{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":56609,"rows_kept":56609,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350468604,1737907390809,"fUST",160.816285,0.00013973,2,"2025-01-26T16:03:10.809",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468610,1737907622479,"fUST",300.0,0.00015033,2,"2025-01-26T16:07:02.479",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468611,1737907624589,"fUST",186.12,0.00010959,2,"2025-01-26T16:07:04.589",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468612,1737907635123,"fUST",155.1,0.00010959,2,"2025-01-26T16:07:15.123",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468613,1737907637983,"fUST",300.0,0.00015033,2,"2025-01-26T16:07:17.983",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468615,1737907645605,"fUST",775.52,0.00010959,2,"2025-01-26T16:07:25.605",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468616,1737907653904,"fUST",300.0,0.00015033,2,"2025-01-26T16:07:33.904",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468617,1737907670348,"fUST",300.0,0.00015033,2,"2025-01-26T16:07:50.348",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468618,1737907686165,"fUST",300.0,0.00015033,2,"2025-01-26T16:08:06.165",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468619,1737907701562,"fUST",300.0,0.00015033,2,"2025-01-26T16:08:21.562",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468621,1737907717461,"fUST",300.0,0.00015033,2,"2025-01-26T16:08:37.461",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468624,1737907732934,"fUST",300.0,0.00015033,2,"2025-01-26T16:08:52.934",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468625,1737907733792,"fUST",8500.0,0.00014987,2,"2025-01-26T16:08:53.792",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468626,1737907733824,"fUST",10000.0,0.00014987,2,"2025-01-26T16:08:53.824",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468627,1737907733856,"fUST",1680.8148643,0.00014987,2,"2025-01-26T16:08:53.856",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468630,1737907800409,"fUST",300.0,0.00015033,2,"2025-01-26T16:10:00.409",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468671,1737907832953,"fUST",-300.0,0.00015185,2,"2025-01-26T16:10:32.953",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468672,1737907832963,"fUST",-300.0,0.00015338,2,"2025-01-26T16:10:32.963",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468673,1737907832972,"fUST",-19691.69441942,0.00015339,2,"2025-01-26T16:10:32.972",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468674,1737907832988,"fUST",-2536.8816488,0.00015339,2,"2025-01-26T16:10:32.988",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468691,1737907838507,"fUST",-490.73205418,0.00015339,2,"2025-01-26T16:10:38.507",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468706,1737907840658,"fUST",-2180.6918776,0.00015339,2,"2025-01-26T16:10:40.658",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468707,1737907840668,"fUST",-162.1301346,0.00015437,2,"2025-01-26T16:10:40.668",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468708,1737907840678,"fUST",-175.906716,0.00015447,2,"2025-01-26T16:10:40.678",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468709,1737907840687,"fUST",-791.7984957,0.00015481,2,"2025-01-26T16:10:40.687",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350468710,1737907840697,"fUST",-974.75510798,0.0001561,2,"2025-01-26T16:10:40.697",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350469057,1737907846821,"fUST",-173.60369972,0.0001561,2,"2025-01-26T16:10:46.821",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350469060,1737907846831,"fUST",-151.0,0.000163,2,"2025-01-26T16:10:46.831",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350469062,1737907846841,"fUST",-174.29161901,0.00016338,2,"2025-01-26T16:10:46.841",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350469064,1737907846850,"fUST",-1.10468127,0.000164,2,"2025-01-26T16:10:46.850",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470018,1737907908889,"fUST",297.47270814,0.00015085,2,"2025-01-26T16:11:48.889",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470025,1737908085019,"fUST",1000.0,0.00023,120,"2025-01-26T16:14:45.019",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470028,1737908164775,"fUST",179.373033,0.00013699,2,"2025-01-26T16:16:04.775",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470031,1737908230242,"fUST",305.359748,0.00014993,2,"2025-01-26T16:17:10.242",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470032,1737908247410,"fUST",305.359748,0.00014993,2,"2025-01-26T16:17:27.410",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470034,1737908255489,"fUST",202.19619984,0.00014993,2,"2025-01-26T16:17:35.489",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470035,1737908264737,"fUST",305.359748,0.00014993,2,"2025-01-26T16:17:44.737",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470036,1737908273329,"fUST",175.906717,0.00014993,2,"2025-01-26T16:17:53.329",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470037,1737908282018,"fUST",305.359748,0.00014993,2,"2025-01-26T16:18:02.018",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470040,1737908299313,"fUST",305.359748,0.00014993,2,"2025-01-26T16:18:19.313",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470041,1737908314988,"fUST",305.359748,0.00014993,2,"2025-01-26T16:18:34.988",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470045,1737908331280,"fUST",212.24576416,0.00014993,2,"2025-01-26T16:18:51.280",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470046,1737908366682,"fUST",234.874855,0.00013973,2,"2025-01-26T16:19:26.682",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470050,1737908390615,"fUST",433.7546691,0.00015089,2,"2025-01-26T16:19:50.615",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470051,1737908418623,"fUST",4451.20270146,0.00015058,2,"2025-01-26T16:20:18.623",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470052,1737908418660,"fUST",10000.0,0.00015058,2,"2025-01-26T16:20:18.660",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470053,1737908418691,"fUST",10448.79729854,0.00015058,2,"2025-01-26T16:20:18.691",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470054,1737908429010,"fUST",305.359748,0.00014993,2,"2025-01-26T16:20:29.010",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470056,1737908436901,"fUST",305.359748,0.00014993,2,"2025-01-26T16:20:36.901",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470057,1737908442056,"fUST",1000.0,0.00023,120,"2025-01-26T16:20:42.056",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470058,1737908445523,"fUST",305.359748,0.00014993,2,"2025-01-26T16:20:45.523",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470059,1737908447326,"fUST",652.68,0.00010959,2,"2025-01-26T16:20:47.326",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470060,1737908453834,"fUST",305.359748,0.00014993,2,"2025-01-26T16:20:53.834",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470061,1737908462621,"fUST",305.359748,0.00014993,2,"2025-01-26T16:21:02.621",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470062,1737908471462,"fUST",305.359748,0.00014993,2,"2025-01-26T16:21:11.462",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470063,1737908479824,"fUST",305.359748,0.00014993,2,"2025-01-26T16:21:19.824",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470064,1737908488150,"fUST",305.359748,0.00014993,2,"2025-01-26T16:21:28.150",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470066,1737908496482,"fUST",305.359748,0.00014993,2,"2025-01-26T16:21:36.482",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470067,1737908505228,"fUST",305.359748,0.00014993,2,"2025-01-26T16:21:45.228",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470068,1737908514108,"fUST",305.359748,0.00014993,2,"2025-01-26T16:21:54.108",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470069,1737908522623,"fUST",305.359748,0.00014993,2,"2025-01-26T16:22:02.623",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470070,1737908531174,"fUST",305.359748,0.00014993,2,"2025-01-26T16:22:11.174",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470071,1737908539456,"fUST",305.359748,0.00014993,2,"2025-01-26T16:22:19.456",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470072,1737908547807,"fUST",305.359748,0.00014993,2,"2025-01-26T16:22:27.807",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470074,1737908556455,"fUST",305.359748,0.00014993,2,"2025-01-26T16:22:36.455",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470075,1737908565128,"fUST",305.359748,0.00014993,2,"2025-01-26T16:22:45.128",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470076,1737908573313,"fUST",305.359748,0.00014993,2,"2025-01-26T16:22:53.313",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470077,1737908582374,"fUST",305.359748,0.00014993,2,"2025-01-26T16:23:02.374",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470078,1737908590440,"fUST",305.359748,0.00014993,2,"2025-01-26T16:23:10.440",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470079,1737908598730,"fUST",305.359748,0.00014993,2,"2025-01-26T16:23:18.730",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470080,1737908607332,"fUST",305.359748,0.00014993,2,"2025-01-26T16:23:27.332",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470081,1737908607359,"fUST",450.0,0.00023,120,"2025-01-26T16:23:27.359",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470082,1737908611010,"fUST",1930.3585913,0.00015023,2,"2025-01-26T16:23:31.010",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470083,1737908615619,"fUST",305.359748,0.00014993,2,"2025-01-26T16:23:35.619",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470084,1737908624173,"fUST",305.359748,0.00014993,2,"2025-01-26T16:23:44.173",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470085,1737908632516,"fUST",169.28016191,0.00014993,2,"2025-01-26T16:23:52.516",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470086,1737908638050,"fUST",500.0,0.000233,120,"2025-01-26T16:23:58.050",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470087,1737908640617,"fUST",305.359748,0.00014993,2,"2025-01-26T16:24:00.617",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470088,1737908657072,"fUST",305.359748,0.00014993,2,"2025-01-26T16:24:17.072",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470091,1737908673441,"fUST",305.359748,0.00014993,2,"2025-01-26T16:24:33.441",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470092,1737908676572,"fUST",350.0,0.000234,120,"2025-01-26T16:24:36.572",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470093,1737908685441,"fUST",400.0,0.000234,120,"2025-01-26T16:24:45.441",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470094,1737908689113,"fUST",305.359748,0.00014993,2,"2025-01-26T16:24:49.113",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470097,1737908705395,"fUST",305.359748,0.00014993,2,"2025-01-26T16:25:05.395",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470098,1737908721719,"fUST",305.359748,0.00014993,2,"2025-01-26T16:25:21.719",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470100,1737908737837,"fUST",305.359748,0.00014993,2,"2025-01-26T16:25:37.837",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470107,1737908753462,"fUST",305.359748,0.00014993,2,"2025-01-26T16:25:53.462",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470112,1737908769086,"fUST",305.359748,0.00014993,2,"2025-01-26T16:26:09.086",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470113,1737908785590,"fUST",305.359748,0.00014993,2,"2025-01-26T16:26:25.590",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470115,1737908798709,"fUST",151.0,0.000151,2,"2025-01-26T16:26:38.709",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470116,1737908802644,"fUST",305.359748,0.00014993,2,"2025-01-26T16:26:42.644",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470117,1737908818256,"fUST",305.359748,0.00014993,2,"2025-01-26T16:26:58.256",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470119,1737908834103,"fUST",-305.359748,0.00015145,2,"2025-01-26T16:27:14.103",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470120,1737908834127,"fUST",-443.2479123,0.00015169,2,"2025-01-26T16:27:14.127",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470121,1737908834150,"fUST",-276.6047141,0.00015334,2,"2025-01-26T16:27:14.150",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470122,1737908834173,"fUST",-165.1546052,0.00015453,2,"2025-01-26T16:27:14.173",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470123,1737908834195,"fUST",-3327.680465,0.00015588,2,"2025-01-26T16:27:14.195",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470124,1737908834217,"fUST",-1000.0,0.0001576,2,"2025-01-26T16:27:14.217",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470125,1737908834240,"fUST",-300.0,0.00015999,2,"2025-01-26T16:27:14.240",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470126,1737908834264,"fUST",-474.79871748,0.00016,3,"2025-01-26T16:27:14.264",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470127,1737908834285,"fUST",-9101.95,0.00016,2,"2025-01-26T16:27:14.285",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470128,1737908834306,"fUST",-152.0,0.000161,2,"2025-01-26T16:27:14.306",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470129,1737908834327,"fUST",-5000.0,0.000162,2,"2025-01-26T16:27:14.327",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470130,1737908834348,"fUST",-272.0,0.0001639,2,"2025-01-26T16:27:14.348",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470131,1737908834371,"fUST",-167.46,0.000164,2,"2025-01-26T16:27:14.371",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470132,1737908834393,"fUST",-4000.0,0.000164,2,"2025-01-26T16:27:14.393",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470133,1737908834414,"fUST",-504.07279649,0.00016438,2,"2025-01-26T16:27:14.414",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470134,1737908834435,"fUST",-501.79736169,0.00016438,2,"2025-01-26T16:27:14.435",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470135,1737908834457,"fUST",-501.70103132,0.00016438,2,"2025-01-26T16:27:14.457",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470136,1737908834479,"fUST",-642.29,0.00016438,2,"2025-01-26T16:27:14.479",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470137,1737908834509,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:14.509",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470138,1737908834532,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:14.532",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470139,1737908834558,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:14.558",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470140,1737908834583,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:14.583",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470141,1737908834607,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:14.607",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470142,1737908834631,"fUST",-503.89244049,0.00016438,2,"2025-01-26T16:27:14.631",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470143,1737908834654,"fUST",-507.65551076,0.00016438,2,"2025-01-26T16:27:14.654",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470144,1737908834678,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:14.678",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470145,1737908834701,"fUST",-506.86010962,0.00016438,2,"2025-01-26T16:27:14.701",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470146,1737908834887,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:14.887",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470147,1737908834914,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:14.914",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470148,1737908834936,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:14.936",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470149,1737908834959,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:14.959",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470150,1737908834984,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:14.984",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470151,1737908835007,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.007",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470152,1737908835030,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.030",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470153,1737908835053,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.053",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470154,1737908835075,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.075",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470155,1737908835096,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.096",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470156,1737908835119,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.119",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470157,1737908835141,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.141",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470158,1737908835163,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.163",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470159,1737908835184,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.184",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470160,1737908835207,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.207",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470161,1737908835230,"fUST",-519.16690527,0.00016438,2,"2025-01-26T16:27:15.230",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470162,1737908835251,"fUST",-511.35018188,0.00016438,2,"2025-01-26T16:27:15.251",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470163,1737908835275,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.275",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470164,1737908835297,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.297",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470165,1737908835321,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.321",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470166,1737908835344,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.344",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470167,1737908835368,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.368",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470168,1737908835393,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.393",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470169,1737908835414,"fUST",-507.09696341,0.00016438,2,"2025-01-26T16:27:15.414",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470170,1737908835438,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.438",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470171,1737908835459,"fUST",-500.0,0.00016438,2,"2025-01-26T16:27:15.459",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470172,1737908835482,"fUST",-173.18600958,0.00016438,2,"2025-01-26T16:27:15.482",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470173,1737908835527,"fUST",305.359748,0.00014993,2,"2025-01-26T16:27:15.527",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470180,1737908899529,"fUST",155.77633146,0.000125,2,"2025-01-26T16:28:19.529",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470181,1737908911146,"fUST",270.43117417,0.00014114,2,"2025-01-26T16:28:31.146",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470182,1737908913311,"fUST",276.31532448,0.0001,2,"2025-01-26T16:28:33.311",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470189,1737908922259,"fUST",843.99312293,0.00015,2,"2025-01-26T16:28:42.259",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470190,1737908922931,"fUST",567.19971818,0.000149,2,"2025-01-26T16:28:42.931",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470191,1737908922995,"fUST",1000.0,0.0001,2,"2025-01-26T16:28:42.995",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470192,1737908923763,"fUST",72762.21541773,0.00013,2,"2025-01-26T16:28:43.763",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470278,1737909033329,"fUST",-1328.44624828,0.00016274,2,"2025-01-26T16:30:33.329",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470279,1737909033340,"fUST",-300.0,0.00016437,2,"2025-01-26T16:30:33.340",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470280,1737909033350,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:33.350",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470281,1737909033364,"fUST",-511.9943746,0.00016438,2,"2025-01-26T16:30:33.364",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470282,1737909033375,"fUST",-500.62049114,0.00016438,2,"2025-01-26T16:30:33.375",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470283,1737909033385,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:33.385",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470284,1737909033395,"fUST",-502.60717702,0.00016438,2,"2025-01-26T16:30:33.395",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470285,1737909033406,"fUST",-502.60636989,0.00016438,2,"2025-01-26T16:30:33.406",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470286,1737909033416,"fUST",-504.02568617,0.00016438,2,"2025-01-26T16:30:33.416",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470287,1737909033426,"fUST",-502.43754584,0.00016438,2,"2025-01-26T16:30:33.426",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470288,1737909033436,"fUST",-234.32043495,0.00016438,2,"2025-01-26T16:30:33.436",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470289,1737909033446,"fUST",-436.7511437,0.00016438,2,"2025-01-26T16:30:33.446",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470290,1737909033459,"fUST",-63.2488563,0.00016438,2,"2025-01-26T16:30:33.459",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470291,1737909033470,"fUST",-362.41969059,0.00016438,2,"2025-01-26T16:30:33.470",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470292,1737909033490,"fUST",-137.58030941,0.00016438,2,"2025-01-26T16:30:33.490",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470293,1737909033501,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:33.501",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470294,1737909033512,"fUST",-192.77967057,0.00016438,2,"2025-01-26T16:30:33.512",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470295,1737909033525,"fUST",-314.82547753,0.00016438,2,"2025-01-26T16:30:33.525",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470296,1737909033536,"fUST",-507.83812188,0.00016438,2,"2025-01-26T16:30:33.536",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470297,1737909033547,"fUST",-515.06311805,0.00016438,2,"2025-01-26T16:30:33.547",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470298,1737909033559,"fUST",-303.78036117,0.00016438,2,"2025-01-26T16:30:33.559",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470299,1737909033993,"fUST",248.5777212,0.00013699,2,"2025-01-26T16:30:33.993",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470338,1737909038657,"fUST",-201.72144207,0.00016438,2,"2025-01-26T16:30:38.657",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470340,1737909038668,"fUST",-506.21989907,0.00016438,2,"2025-01-26T16:30:38.668",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470342,1737909038677,"fUST",-500.55398058,0.00016438,2,"2025-01-26T16:30:38.677",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470344,1737909038687,"fUST",-505.80102952,0.00016438,2,"2025-01-26T16:30:38.687",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470346,1737909038697,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.697",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470348,1737909038707,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.707",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470350,1737909038716,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.716",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470352,1737909038725,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.725",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470354,1737909038734,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.734",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470355,1737909038744,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.744",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470357,1737909038754,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.754",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470359,1737909038763,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.763",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470362,1737909038773,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.773",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470365,1737909038782,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.782",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470367,1737909038792,"fUST",-213.78747386,0.00016438,2,"2025-01-26T16:30:38.792",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470369,1737909038801,"fUST",-500.89424294,0.00016438,2,"2025-01-26T16:30:38.801",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470371,1737909038810,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.810",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470373,1737909038820,"fUST",-187.39233916,0.00016438,2,"2025-01-26T16:30:38.820",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470375,1737909038829,"fUST",-506.30643118,0.00016438,2,"2025-01-26T16:30:38.829",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470377,1737909038838,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.838",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470379,1737909038848,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.848",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470381,1737909038857,"fUST",-398.87235149,0.00016438,2,"2025-01-26T16:30:38.857",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470382,1737909038866,"fUST",-942.4,0.00016438,2,"2025-01-26T16:30:38.866",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470383,1737909038877,"fUST",-501.23570704,0.00016438,2,"2025-01-26T16:30:38.877",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470384,1737909038888,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.888",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470385,1737909038897,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.897",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470386,1737909038907,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.907",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470387,1737909038916,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.916",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470388,1737909038926,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.926",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470389,1737909038935,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.935",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470390,1737909038945,"fUST",-503.22476783,0.00016438,2,"2025-01-26T16:30:38.945",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470391,1737909038954,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.954",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470392,1737909038964,"fUST",-502.7150642,0.00016438,2,"2025-01-26T16:30:38.964",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470393,1737909038973,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.973",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470394,1737909038983,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.983",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470395,1737909038992,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:38.992",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470396,1737909039001,"fUST",-1194.98,0.00016438,2,"2025-01-26T16:30:39.001",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470397,1737909039011,"fUST",-502.90259631,0.00016438,2,"2025-01-26T16:30:39.011",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470398,1737909039020,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.020",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470399,1737909039029,"fUST",-507.11615498,0.00016438,2,"2025-01-26T16:30:39.029",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470400,1737909039038,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.038",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470401,1737909039048,"fUST",-560.02772769,0.00016438,2,"2025-01-26T16:30:39.048",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470402,1737909039057,"fUST",-551.84,0.00016438,2,"2025-01-26T16:30:39.057",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470403,1737909039066,"fUST",-504.13007578,0.00016438,2,"2025-01-26T16:30:39.066",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470404,1737909039076,"fUST",-3614.09,0.00016438,2,"2025-01-26T16:30:39.076",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470405,1737909039085,"fUST",-500.82630284,0.00016438,2,"2025-01-26T16:30:39.085",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470406,1737909039095,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.095",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470407,1737909039104,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.104",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470408,1737909039113,"fUST",-503.77915504,0.00016438,2,"2025-01-26T16:30:39.113",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470409,1737909039122,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.122",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470410,1737909039132,"fUST",-1867.59,0.00016438,2,"2025-01-26T16:30:39.132",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470411,1737909039141,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.141",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470412,1737909039151,"fUST",-8535.47,0.00016438,2,"2025-01-26T16:30:39.151",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470413,1737909039162,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.162",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470414,1737909039172,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.172",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470415,1737909039182,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.182",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470416,1737909039193,"fUST",-604.26,0.00016438,2,"2025-01-26T16:30:39.193",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470417,1737909039203,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.203",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470418,1737909039212,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.212",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470419,1737909039222,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.222",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470420,1737909039231,"fUST",-502.55612792,0.00016438,2,"2025-01-26T16:30:39.231",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470421,1737909039241,"fUST",-881.73,0.00016438,2,"2025-01-26T16:30:39.241",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470422,1737909039251,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.251",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470423,1737909039260,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.260",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470424,1737909039269,"fUST",-594.73616604,0.00016438,2,"2025-01-26T16:30:39.269",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470425,1737909039278,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.278",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470426,1737909039291,"fUST",-610.19,0.00016438,2,"2025-01-26T16:30:39.291",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470427,1737909039300,"fUST",-574.15247574,0.00016438,2,"2025-01-26T16:30:39.300",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470428,1737909039310,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.310",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470429,1737909039320,"fUST",-505.01156331,0.00016438,2,"2025-01-26T16:30:39.320",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470430,1737909039329,"fUST",-503.33115944,0.00016438,2,"2025-01-26T16:30:39.329",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470431,1737909039338,"fUST",-504.61595925,0.00016438,2,"2025-01-26T16:30:39.338",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470432,1737909039349,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.349",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470433,1737909039358,"fUST",-616.32176895,0.00016438,2,"2025-01-26T16:30:39.358",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470434,1737909039370,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.370",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470435,1737909039384,"fUST",-841.16,0.00016438,2,"2025-01-26T16:30:39.384",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470436,1737909039394,"fUST",-277.24348527,0.00016438,2,"2025-01-26T16:30:39.394",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470437,1737909039403,"fUST",-1902.72,0.00016438,2,"2025-01-26T16:30:39.403",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470438,1737909039412,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.412",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470439,1737909039422,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.422",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470440,1737909039431,"fUST",-859.58,0.00016438,2,"2025-01-26T16:30:39.431",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470441,1737909039440,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.440",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470442,1737909039450,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.450",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470443,1737909039459,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.459",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470444,1737909039468,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.468",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470445,1737909039477,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.477",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470446,1737909039487,"fUST",-503.71208199,0.00016438,2,"2025-01-26T16:30:39.487",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470447,1737909039496,"fUST",-3447.78,0.00016438,2,"2025-01-26T16:30:39.496",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470448,1737909039505,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.505",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470449,1737909039515,"fUST",-908.5,0.00016438,2,"2025-01-26T16:30:39.515",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470450,1737909039524,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.524",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470451,1737909039534,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.534",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470452,1737909039544,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.544",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470453,1737909039554,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.554",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470454,1737909039564,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.564",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470455,1737909039573,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.573",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470456,1737909039583,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.583",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470457,1737909039593,"fUST",-308.54003709,0.00016438,2,"2025-01-26T16:30:39.593",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470458,1737909039617,"fUST",-191.45996291,0.00016438,2,"2025-01-26T16:30:39.617",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470459,1737909039630,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:39.630",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470460,1737909039639,"fUST",-94.01280782,0.00016438,2,"2025-01-26T16:30:39.639",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470481,1737909043659,"fUST",-405.98719218,0.00016438,2,"2025-01-26T16:30:43.659",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470482,1737909043670,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:43.670",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470483,1737909043679,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:43.679",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470484,1737909043689,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:43.689",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470486,1737909043699,"fUST",-548.16,0.00016438,2,"2025-01-26T16:30:43.699",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470488,1737909043709,"fUST",-500.0,0.00016438,2,"2025-01-26T16:30:43.709",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470489,1737909043718,"fUST",-500.0,0.00016563,2,"2025-01-26T16:30:43.718",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470491,1737909043727,"fUST",-375.05203773,0.00016563,2,"2025-01-26T16:30:43.727",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470493,1737909043736,"fUST",-500.0,0.00016563,2,"2025-01-26T16:30:43.736",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470495,1737909043745,"fUST",-500.0,0.00016563,2,"2025-01-26T16:30:43.745",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470497,1737909043754,"fUST",-169.95727013,0.00016563,2,"2025-01-26T16:30:43.754",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470707,1737909432779,"fUST",269.544314,0.00013973,2,"2025-01-26T16:37:12.779",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470708,1737909465368,"fUST",1000.0,0.00014784,2,"2025-01-26T16:37:45.368",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470709,1737909567767,"fUST",788.22,0.00010959,2,"2025-01-26T16:39:27.767",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470710,1737909576548,"fUST",1000.0,0.00014361,2,"2025-01-26T16:39:36.548",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470711,1737909576602,"fUST",1000.0,0.0001424,2,"2025-01-26T16:39:36.602",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470713,1737909603191,"fUST",208.60264201,0.00015057,2,"2025-01-26T16:40:03.191",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470715,1737909756846,"fUST",715.71512332,0.0001498,2,"2025-01-26T16:42:36.846",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470716,1737909765281,"fUST",715.71512332,0.0001498,2,"2025-01-26T16:42:45.281",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470717,1737909781349,"fUST",161.0681032,0.00015,2,"2025-01-26T16:43:01.349",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470718,1737909797902,"fUST",161.0681032,0.00015,2,"2025-01-26T16:43:17.902",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470719,1737909811104,"fUST",160.0,0.0002126,120,"2025-01-26T16:43:31.104",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470720,1737909814459,"fUST",161.0681032,0.00015,2,"2025-01-26T16:43:34.459",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470721,1737909831156,"fUST",161.0681032,0.00015,2,"2025-01-26T16:43:51.156",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470722,1737909847149,"fUST",161.0681032,0.00015,2,"2025-01-26T16:44:07.149",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470723,1737909863053,"fUST",161.0681032,0.00015,2,"2025-01-26T16:44:23.053",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470725,1737909878331,"fUST",161.0681032,0.00015,2,"2025-01-26T16:44:38.331",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470726,1737909894097,"fUST",161.0681032,0.00015,2,"2025-01-26T16:44:54.097",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470727,1737909899198,"fUST",182.650086,0.00013699,2,"2025-01-26T16:44:59.198",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470728,1737909903147,"fUST",500.0,0.0002202,120,"2025-01-26T16:45:03.147",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470729,1737909909458,"fUST",161.0681032,0.00015,2,"2025-01-26T16:45:09.458",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470730,1737909925575,"fUST",161.0681032,0.00015,2,"2025-01-26T16:45:25.575",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470731,1737909940859,"fUST",161.0681032,0.00015,2,"2025-01-26T16:45:40.859",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470732,1737909956217,"fUST",161.0681032,0.00015,2,"2025-01-26T16:45:56.217",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470734,1737909971544,"fUST",161.0681032,0.00015,2,"2025-01-26T16:46:11.544",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470735,1737909987602,"fUST",161.0681032,0.00015,2,"2025-01-26T16:46:27.602",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470736,1737910004120,"fUST",161.0681032,0.00015,2,"2025-01-26T16:46:44.120",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470741,1737910040083,"fUST",-161.0681032,0.00015152,2,"2025-01-26T16:47:20.083",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470742,1737910040259,"fUST",-4390.4960554,0.00015152,10,"2025-01-26T16:47:20.259",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470743,1737910040284,"fUST",-300.0,0.00015438,2,"2025-01-26T16:47:20.284",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470744,1737910040307,"fUST",-7775.68092865,0.00015439,2,"2025-01-26T16:47:20.307",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470749,1737910093378,"fUST",359.957623,0.00015091,2,"2025-01-26T16:48:13.378",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470781,1737910232142,"fUST",-300.0,0.00015438,2,"2025-01-26T16:50:32.142",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470782,1737910232151,"fUST",-656.49760395,0.00015439,2,"2025-01-26T16:50:32.151",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470783,1737910232163,"fUST",-1559.545675,0.00015439,2,"2025-01-26T16:50:32.163",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470784,1737910232360,"fUST",-14908.2757924,0.00015439,2,"2025-01-26T16:50:32.360",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470785,1737910232371,"fUST",-197.04129189,0.00015464,2,"2025-01-26T16:50:32.371",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470786,1737910232381,"fUST",-5000.0,0.000162,2,"2025-01-26T16:50:32.381",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470787,1737910232391,"fUST",-5027.84,0.000163,2,"2025-01-26T16:50:32.391",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470788,1737910232400,"fUST",-160.431,0.000164,2,"2025-01-26T16:50:32.400",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470789,1737910232411,"fUST",-8006.88,0.000164,2,"2025-01-26T16:50:32.411",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470790,1737910232421,"fUST",-500.0,0.00016433,2,"2025-01-26T16:50:32.421",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470791,1737910232431,"fUST",-500.0,0.00016433,2,"2025-01-26T16:50:32.431",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470792,1737910232440,"fUST",-1022.64169504,0.00016433,2,"2025-01-26T16:50:32.440",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470793,1737910232449,"fUST",-489.26762352,0.00016433,2,"2025-01-26T16:50:32.449",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470794,1737910232459,"fUST",-151.0,0.00016436,2,"2025-01-26T16:50:32.459",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470795,1737910232468,"fUST",-292.532649,0.00016436,2,"2025-01-26T16:50:32.468",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470796,1737910232478,"fUST",-151.0,0.00016436,2,"2025-01-26T16:50:32.478",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470797,1737910232488,"fUST",-151.0,0.00016436,2,"2025-01-26T16:50:32.488",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470798,1737910232497,"fUST",-350.16461102,0.00016437,2,"2025-01-26T16:50:32.497",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470799,1737910232507,"fUST",-500.0,0.00016437,2,"2025-01-26T16:50:32.507",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470800,1737910232516,"fUST",-261.54924537,0.00016437,2,"2025-01-26T16:50:32.516",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470801,1737910232526,"fUST",-500.0,0.00016437,2,"2025-01-26T16:50:32.526",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470802,1737910232538,"fUST",-500.0,0.00016437,2,"2025-01-26T16:50:32.538",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470803,1737910232547,"fUST",-151.0,0.00016437,2,"2025-01-26T16:50:32.547",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470804,1737910232556,"fUST",-151.0,0.00016437,2,"2025-01-26T16:50:32.556",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470805,1737910232566,"fUST",-152.904828,0.00016437,2,"2025-01-26T16:50:32.566",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470806,1737910232575,"fUST",-241.668256,0.00016437,2,"2025-01-26T16:50:32.575",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470807,1737910232585,"fUST",-151.0,0.00016437,2,"2025-01-26T16:50:32.585",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470808,1737910232594,"fUST",-151.0,0.00016437,2,"2025-01-26T16:50:32.594",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470809,1737910232603,"fUST",-500.63777007,0.00016438,2,"2025-01-26T16:50:32.603",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470810,1737910232612,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.612",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470811,1737910232621,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.621",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470812,1737910232631,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.631",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470813,1737910232640,"fUST",-500.44987244,0.00016438,2,"2025-01-26T16:50:32.640",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470814,1737910232650,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.650",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470815,1737910232660,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.660",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470816,1737910232669,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.669",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470817,1737910232679,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.679",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470818,1737910232688,"fUST",-522.8999973,0.00016438,2,"2025-01-26T16:50:32.688",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470819,1737910232698,"fUST",-453.64,0.00016438,2,"2025-01-26T16:50:32.698",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470820,1737910232707,"fUST",-616.43,0.00016438,2,"2025-01-26T16:50:32.707",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470821,1737910232716,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.716",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470822,1737910232725,"fUST",-277.3973014,0.00016438,2,"2025-01-26T16:50:32.725",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470823,1737910232735,"fUST",-507.91445308,0.00016438,2,"2025-01-26T16:50:32.735",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470824,1737910232745,"fUST",-590.78687593,0.00016438,2,"2025-01-26T16:50:32.745",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470825,1737910232755,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.755",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470826,1737910232764,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.764",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470827,1737910232774,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.774",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470828,1737910232786,"fUST",-522.86086598,0.00016438,2,"2025-01-26T16:50:32.786",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470829,1737910232795,"fUST",-606.73120865,0.00016438,2,"2025-01-26T16:50:32.795",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470830,1737910232805,"fUST",-522.94237079,0.00016438,2,"2025-01-26T16:50:32.805",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470831,1737910232814,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.814",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470832,1737910232824,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.824",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470833,1737910232833,"fUST",-501.34467318,0.00016438,2,"2025-01-26T16:50:32.833",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470834,1737910232843,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.843",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470835,1737910232853,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.853",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470836,1737910232862,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.862",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470837,1737910232871,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.871",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470838,1737910232881,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.881",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470839,1737910232891,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.891",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470840,1737910232901,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.901",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470841,1737910232911,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.911",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470842,1737910232920,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.920",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470843,1737910232929,"fUST",-544.19,0.00016438,2,"2025-01-26T16:50:32.929",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470844,1737910232938,"fUST",-500.33484379,0.00016438,2,"2025-01-26T16:50:32.938",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470845,1737910232948,"fUST",-506.00293791,0.00016438,2,"2025-01-26T16:50:32.948",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470846,1737910232958,"fUST",-509.19863349,0.00016438,2,"2025-01-26T16:50:32.958",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470847,1737910232967,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.967",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470848,1737910232977,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.977",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470849,1737910232988,"fUST",-501.40554953,0.00016438,2,"2025-01-26T16:50:32.988",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470850,1737910232997,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:32.997",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470851,1737910233008,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.008",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470852,1737910233018,"fUST",-495.0,0.00016438,2,"2025-01-26T16:50:33.018",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470853,1737910233029,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.029",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470854,1737910233042,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.042",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470855,1737910233053,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.053",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470856,1737910233064,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.064",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470857,1737910233074,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.074",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470858,1737910233084,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.084",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470859,1737910233093,"fUST",-507.11993169,0.00016438,2,"2025-01-26T16:50:33.093",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470860,1737910233104,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.104",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470861,1737910233114,"fUST",-486.98506655,0.00016438,2,"2025-01-26T16:50:33.114",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470862,1737910233123,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.123",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470863,1737910233133,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.133",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470864,1737910233143,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.143",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470865,1737910233153,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.153",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470866,1737910233162,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.162",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470867,1737910233173,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.173",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470868,1737910233183,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.183",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470869,1737910233194,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.194",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470870,1737910233204,"fUST",-297.22734942,0.00016438,2,"2025-01-26T16:50:33.204",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470871,1737910233214,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.214",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470872,1737910233224,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.224",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470873,1737910233234,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.234",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470874,1737910233243,"fUST",-501.35337516,0.00016438,2,"2025-01-26T16:50:33.243",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470875,1737910233254,"fUST",-153.188739,0.00016438,2,"2025-01-26T16:50:33.254",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470876,1737910233264,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.264",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470877,1737910233274,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.274",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470878,1737910233285,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.285",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470879,1737910233294,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.294",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470880,1737910233305,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.305",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470881,1737910233315,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.315",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470882,1737910233324,"fUST",-502.83879289,0.00016438,7,"2025-01-26T16:50:33.324",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470883,1737910233337,"fUST",-406.2360726,0.00016438,2,"2025-01-26T16:50:33.337",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470884,1737910233347,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.347",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470885,1737910233357,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.357",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470886,1737910233367,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.367",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470887,1737910233376,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.376",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470888,1737910233387,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.387",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470889,1737910233396,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.396",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470890,1737910233406,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.406",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470891,1737910233417,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.417",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470892,1737910233427,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.427",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470893,1737910233437,"fUST",-501.48189135,0.00016438,2,"2025-01-26T16:50:33.437",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470894,1737910233447,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.447",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470895,1737910233456,"fUST",-525.32,0.00016438,2,"2025-01-26T16:50:33.456",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470896,1737910233466,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.466",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470897,1737910233476,"fUST",-500.82923764,0.00016438,2,"2025-01-26T16:50:33.476",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470898,1737910233487,"fUST",-526.55522006,0.00016438,2,"2025-01-26T16:50:33.487",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470899,1737910233496,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.496",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470900,1737910233506,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.506",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470901,1737910233515,"fUST",-541.74,0.00016438,2,"2025-01-26T16:50:33.515",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470902,1737910233525,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.525",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470903,1737910233535,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.535",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470904,1737910233544,"fUST",-501.16203321,0.00016438,2,"2025-01-26T16:50:33.544",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470905,1737910233553,"fUST",-3324.96,0.00016438,2,"2025-01-26T16:50:33.553",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470906,1737910233563,"fUST",-503.70465121,0.00016438,2,"2025-01-26T16:50:33.563",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470907,1737910233573,"fUST",-189.29165715,0.00016438,2,"2025-01-26T16:50:33.573",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470908,1737910233583,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.583",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470909,1737910233592,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.592",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470910,1737910233602,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:33.602",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470911,1737910233611,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.611",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470912,1737910233621,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.621",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470913,1737910233631,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.631",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470914,1737910233640,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.640",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470915,1737910233649,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.649",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470916,1737910233659,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.659",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470917,1737910233669,"fUST",-425.30040088,0.00016438,2,"2025-01-26T16:50:33.669",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470918,1737910233679,"fUST",-503.13950756,0.00016438,2,"2025-01-26T16:50:33.679",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470919,1737910233688,"fUST",-247.02,0.00016438,2,"2025-01-26T16:50:33.688",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470920,1737910233698,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.698",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470921,1737910233709,"fUST",-233.37150342,0.00016438,2,"2025-01-26T16:50:33.709",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470922,1737910233718,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.718",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470923,1737910233728,"fUST",-1171.47,0.00016438,2,"2025-01-26T16:50:33.728",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470924,1737910233738,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.738",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470925,1737910233749,"fUST",-504.49697437,0.00016438,2,"2025-01-26T16:50:33.749",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470926,1737910233757,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.757",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470927,1737910233767,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.767",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470928,1737910233778,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.778",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470929,1737910233790,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.790",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470930,1737910233801,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.801",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470931,1737910233810,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.810",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470932,1737910233821,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.821",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470933,1737910233832,"fUST",-615.53,0.00016438,2,"2025-01-26T16:50:33.832",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470934,1737910233842,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.842",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470935,1737910233852,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.852",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470936,1737910233862,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.862",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470937,1737910233872,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.872",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470938,1737910233882,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.882",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470939,1737910233892,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.892",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470940,1737910233902,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.902",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470941,1737910233912,"fUST",-246.78418213,0.00016438,2,"2025-01-26T16:50:33.912",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470942,1737910233921,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.921",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470943,1737910233931,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.931",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470944,1737910233940,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.940",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470945,1737910233951,"fUST",-242.88276468,0.00016438,2,"2025-01-26T16:50:33.951",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470946,1737910233961,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.961",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470947,1737910233972,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:33.972",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470948,1737910233982,"fUST",-500.57867955,0.00016438,2,"2025-01-26T16:50:33.982",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470949,1737910233992,"fUST",-500.81490185,0.00016438,2,"2025-01-26T16:50:33.992",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470950,1737910234002,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.002",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470951,1737910234012,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.012",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470952,1737910234022,"fUST",-411.03,0.00016438,2,"2025-01-26T16:50:34.022",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470953,1737910234036,"fUST",-564.02,0.00016438,2,"2025-01-26T16:50:34.036",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470954,1737910234046,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.046",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470955,1737910234055,"fUST",-154.704502,0.00016438,2,"2025-01-26T16:50:34.055",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470956,1737910234065,"fUST",-1839.53,0.00016438,2,"2025-01-26T16:50:34.065",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470957,1737910234075,"fUST",-500.83680711,0.00016438,2,"2025-01-26T16:50:34.075",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470958,1737910234085,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.085",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470959,1737910234095,"fUST",-579.09,0.00016438,2,"2025-01-26T16:50:34.095",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470960,1737910234105,"fUST",-528.84,0.00016438,2,"2025-01-26T16:50:34.105",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470961,1737910234115,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.115",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470962,1737910234126,"fUST",-569.86152142,0.00016438,2,"2025-01-26T16:50:34.126",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470963,1737910234135,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.135",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470964,1737910234145,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:34.145",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470965,1737910234155,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:34.155",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470966,1737910234164,"fUST",-501.0028369,0.00016438,2,"2025-01-26T16:50:34.164",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470967,1737910234175,"fUST",-435.4424253,0.00016438,2,"2025-01-26T16:50:34.175",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470968,1737910234184,"fUST",-3526.77,0.00016438,2,"2025-01-26T16:50:34.184",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470969,1737910234194,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.194",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470970,1737910234203,"fUST",-865.82,0.00016438,2,"2025-01-26T16:50:34.203",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470971,1737910234213,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.213",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470972,1737910234223,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.223",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470973,1737910234232,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.232",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470974,1737910234241,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.241",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470975,1737910234251,"fUST",-509.59984663,0.00016438,2,"2025-01-26T16:50:34.251",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470976,1737910234260,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.260",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470977,1737910234272,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.272",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470978,1737910234284,"fUST",-510.22865719,0.00016438,2,"2025-01-26T16:50:34.284",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470979,1737910234294,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:34.294",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470980,1737910234304,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:34.304",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470981,1737910234313,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:34.313",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470982,1737910234324,"fUST",-8193.05,0.00016438,2,"2025-01-26T16:50:34.324",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470983,1737910234338,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.338",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470984,1737910234347,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:34.347",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470985,1737910234357,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.357",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470986,1737910234367,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.367",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470987,1737910234377,"fUST",-806.11,0.00016438,2,"2025-01-26T16:50:34.377",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470988,1737910234386,"fUST",-549.65923518,0.00016438,2,"2025-01-26T16:50:34.386",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470989,1737910234395,"fUST",-823.77,0.00016438,2,"2025-01-26T16:50:34.395",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470990,1737910234406,"fUST",-511.15889391,0.00016438,2,"2025-01-26T16:50:34.406",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470991,1737910234416,"fUST",-1925.11,0.00016438,2,"2025-01-26T16:50:34.416",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470992,1737910234426,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.426",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470993,1737910234435,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.435",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470994,1737910234445,"fUST",-269.08,0.00016438,2,"2025-01-26T16:50:34.445",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470995,1737910234455,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.455",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470996,1737910234464,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.464",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470997,1737910234474,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.474",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470998,1737910234485,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.485",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350470999,1737910234494,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.494",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471000,1737910234504,"fUST",-532.7560017,0.00016438,2,"2025-01-26T16:50:34.504",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471001,1737910234514,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.514",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471002,1737910234524,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.524",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471003,1737910234535,"fUST",-870.65,0.00016438,2,"2025-01-26T16:50:34.535",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471004,1737910234545,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.545",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471005,1737910234554,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.554",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471006,1737910234564,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.564",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471007,1737910234573,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.573",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471008,1737910234584,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.584",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471009,1737910234593,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.593",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471010,1737910234602,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.602",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471011,1737910234612,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.612",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471012,1737910234621,"fUST",-500.0,0.00016438,2,"2025-01-26T16:50:34.621",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471013,1737910234630,"fUST",-151.0,0.00016438,2,"2025-01-26T16:50:34.630",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471014,1737910234640,"fUST",-151.0,0.00016472,2,"2025-01-26T16:50:34.640",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471015,1737910234649,"fUST",-151.0,0.00016472,2,"2025-01-26T16:50:34.649",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471016,1737910234659,"fUST",-500.0,0.00016473,2,"2025-01-26T16:50:34.659",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471017,1737910234668,"fUST",-500.0,0.00016473,2,"2025-01-26T16:50:34.668",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471018,1737910234679,"fUST",-500.0,0.00016473,2,"2025-01-26T16:50:34.679",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471019,1737910234688,"fUST",-362.76667961,0.00016473,2,"2025-01-26T16:50:34.688",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471020,1737910234698,"fUST",-500.0,0.00016473,2,"2025-01-26T16:50:34.698",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471021,1737910234708,"fUST",-500.0,0.00016473,2,"2025-01-26T16:50:34.708",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471022,1737910234718,"fUST",-383.97148222,0.00016475,2,"2025-01-26T16:50:34.718",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471023,1737910234727,"fUST",-278.0,0.0001648,2,"2025-01-26T16:50:34.727",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471024,1737910234736,"fUST",-500.0,0.00016557,2,"2025-01-26T16:50:34.736",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471025,1737910234745,"fUST",-500.0,0.00016557,2,"2025-01-26T16:50:34.745",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471026,1737910234755,"fUST",-500.0,0.00016557,2,"2025-01-26T16:50:34.755",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471027,1737910234765,"fUST",-500.0,0.00016557,2,"2025-01-26T16:50:34.765",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471028,1737910234776,"fUST",-151.0,0.00016558,2,"2025-01-26T16:50:34.776",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471029,1737910234788,"fUST",-151.0,0.00016559,2,"2025-01-26T16:50:34.788",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471030,1737910234797,"fUST",-500.0,0.00016559,2,"2025-01-26T16:50:34.797",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471031,1737910234807,"fUST",-500.0,0.00016559,2,"2025-01-26T16:50:34.807",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471032,1737910234817,"fUST",-500.0,0.00016559,2,"2025-01-26T16:50:34.817",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471033,1737910234827,"fUST",-500.0,0.00016559,2,"2025-01-26T16:50:34.827",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471034,1737910234836,"fUST",-500.0,0.00016559,2,"2025-01-26T16:50:34.836",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471035,1737910234846,"fUST",-500.0,0.00016559,2,"2025-01-26T16:50:34.846",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471036,1737910234856,"fUST",-500.0,0.00016559,2,"2025-01-26T16:50:34.856",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471037,1737910234865,"fUST",-500.0,0.00016559,2,"2025-01-26T16:50:34.865",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471038,1737910234875,"fUST",-151.0,0.00016559,2,"2025-01-26T16:50:34.875",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471039,1737910234885,"fUST",-151.0,0.00016559,2,"2025-01-26T16:50:34.885",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471040,1737910234894,"fUST",-151.0,0.00016559,2,"2025-01-26T16:50:34.894",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471041,1737910234904,"fUST",-151.0,0.0001656,2,"2025-01-26T16:50:34.904",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471042,1737910234914,"fUST",-151.0,0.00016561,2,"2025-01-26T16:50:34.914",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471043,1737910234923,"fUST",-151.0,0.00016561,2,"2025-01-26T16:50:34.923",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471044,1737910234933,"fUST",-151.0,0.00016561,2,"2025-01-26T16:50:34.933",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471045,1737910234943,"fUST",-151.0,0.00016561,2,"2025-01-26T16:50:34.943",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471046,1737910234953,"fUST",-151.0,0.00016561,2,"2025-01-26T16:50:34.953",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471047,1737910234963,"fUST",-228.4471342,0.00016561,2,"2025-01-26T16:50:34.963",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471048,1737910234972,"fUST",-500.0,0.00016561,2,"2025-01-26T16:50:34.972",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471049,1737910234981,"fUST",-151.0,0.00016561,2,"2025-01-26T16:50:34.981",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471050,1737910234991,"fUST",-151.0,0.00016561,2,"2025-01-26T16:50:34.991",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471051,1737910235000,"fUST",-151.0,0.00016562,2,"2025-01-26T16:50:35.000",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471052,1737910235009,"fUST",-151.0,0.00016562,2,"2025-01-26T16:50:35.009",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471053,1737910235019,"fUST",-151.0,0.00016562,2,"2025-01-26T16:50:35.019",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471054,1737910235029,"fUST",-151.0,0.00016562,2,"2025-01-26T16:50:35.029",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471055,1737910235041,"fUST",-151.0,0.00016562,2,"2025-01-26T16:50:35.041",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471056,1737910235050,"fUST",-207.591824,0.00016562,2,"2025-01-26T16:50:35.050",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471057,1737910235060,"fUST",-500.0,0.00016563,2,"2025-01-26T16:50:35.060",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471058,1737910235069,"fUST",-151.0,0.00016565,2,"2025-01-26T16:50:35.069",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471059,1737910235080,"fUST",-151.0,0.00016565,2,"2025-01-26T16:50:35.080",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471060,1737910235090,"fUST",-151.0,0.00016567,2,"2025-01-26T16:50:35.090",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471061,1737910235099,"fUST",-151.0,0.00016567,2,"2025-01-26T16:50:35.099",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471062,1737910235110,"fUST",-151.0,0.00016568,2,"2025-01-26T16:50:35.110",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471063,1737910235121,"fUST",-151.0,0.00016568,2,"2025-01-26T16:50:35.121",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471064,1737910235131,"fUST",-500.0,0.0001657,2,"2025-01-26T16:50:35.131",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471065,1737910235141,"fUST",-500.0,0.0001657,2,"2025-01-26T16:50:35.141",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471066,1737910235150,"fUST",-500.0,0.0001657,2,"2025-01-26T16:50:35.150",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471067,1737910235159,"fUST",-151.0,0.00016571,2,"2025-01-26T16:50:35.159",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471068,1737910235168,"fUST",-151.0,0.00016571,2,"2025-01-26T16:50:35.168",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471069,1737910235178,"fUST",-153.902647,0.00016571,2,"2025-01-26T16:50:35.178",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471070,1737910235187,"fUST",-151.0,0.00016571,2,"2025-01-26T16:50:35.187",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471071,1737910235196,"fUST",-500.0,0.00016572,2,"2025-01-26T16:50:35.196",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471072,1737910235206,"fUST",-445.42346254,0.00016574,2,"2025-01-26T16:50:35.206",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471073,1737910235215,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.215",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471074,1737910235224,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.224",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471075,1737910235234,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.234",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471076,1737910235243,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.243",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471077,1737910235251,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.251",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471078,1737910235260,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.260",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471079,1737910235270,"fUST",-314.99445569,0.00016575,2,"2025-01-26T16:50:35.270",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471080,1737910235280,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.280",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471081,1737910235291,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.291",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471082,1737910235300,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.300",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471083,1737910235310,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.310",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471084,1737910235319,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.319",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471085,1737910235331,"fUST",-616.43,0.00016575,2,"2025-01-26T16:50:35.331",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471086,1737910235341,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.341",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471087,1737910235351,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.351",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471088,1737910235360,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.360",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471089,1737910235369,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.369",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471090,1737910235378,"fUST",-465.52,0.00016575,2,"2025-01-26T16:50:35.378",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471091,1737910235387,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.387",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471092,1737910235397,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.397",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471093,1737910235406,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.406",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471094,1737910235415,"fUST",-506.58633253,0.00016575,2,"2025-01-26T16:50:35.415",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471095,1737910235425,"fUST",-506.37477925,0.00016575,2,"2025-01-26T16:50:35.425",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471096,1737910235434,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.434",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471097,1737910235443,"fUST",-509.16707408,0.00016575,2,"2025-01-26T16:50:35.443",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471098,1737910235452,"fUST",-214.37200195,0.00016575,2,"2025-01-26T16:50:35.452",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471099,1737910235462,"fUST",-355.2,0.00016575,2,"2025-01-26T16:50:35.462",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471100,1737910235471,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.471",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471101,1737910235480,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.480",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471102,1737910235489,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.489",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471103,1737910235498,"fUST",-491.09,0.00016575,2,"2025-01-26T16:50:35.498",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471104,1737910235507,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.507",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471105,1737910235517,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.517",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471106,1737910235633,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.633",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471107,1737910235643,"fUST",-525.32,0.00016575,2,"2025-01-26T16:50:35.643",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471108,1737910235652,"fUST",-3324.96,0.00016575,2,"2025-01-26T16:50:35.652",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471109,1737910235662,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.662",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471110,1737910235671,"fUST",-333.06036026,0.00016575,2,"2025-01-26T16:50:35.671",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471111,1737910235681,"fUST",-1171.47,0.00016575,2,"2025-01-26T16:50:35.681",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471112,1737910235690,"fUST",-431.56,0.00016575,2,"2025-01-26T16:50:35.690",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471113,1737910235700,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.700",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471114,1737910235709,"fUST",-615.53,0.00016575,2,"2025-01-26T16:50:35.709",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471115,1737910235718,"fUST",-215.91,0.00016575,2,"2025-01-26T16:50:35.718",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471116,1737910235728,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.728",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471117,1737910235737,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.737",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471118,1737910235747,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.747",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471119,1737910235756,"fUST",-1839.53,0.00016575,2,"2025-01-26T16:50:35.756",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471120,1737910235766,"fUST",-579.09,0.00016575,2,"2025-01-26T16:50:35.766",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471121,1737910235776,"fUST",-528.84,0.00016575,2,"2025-01-26T16:50:35.776",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471122,1737910235785,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.785",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471123,1737910235795,"fUST",-3526.77,0.00016575,2,"2025-01-26T16:50:35.795",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471124,1737910235804,"fUST",-865.82,0.00016575,2,"2025-01-26T16:50:35.804",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471125,1737910235814,"fUST",-164.4,0.00016575,2,"2025-01-26T16:50:35.814",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471126,1737910235824,"fUST",-8193.05,0.00016575,2,"2025-01-26T16:50:35.824",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471127,1737910235834,"fUST",-151.0,0.00016575,2,"2025-01-26T16:50:35.834",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471128,1737910235843,"fUST",-154.30845726,0.00016575,2,"2025-01-26T16:50:35.843",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471129,1737910235853,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.853",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471130,1737910235862,"fUST",-806.11,0.00016575,2,"2025-01-26T16:50:35.862",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471131,1737910235872,"fUST",-823.77,0.00016575,2,"2025-01-26T16:50:35.872",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471132,1737910235883,"fUST",-1925.11,0.00016575,2,"2025-01-26T16:50:35.883",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471133,1737910235893,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.893",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471134,1737910235902,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.902",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471135,1737910235911,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.911",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471136,1737910235921,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.921",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471137,1737910235931,"fUST",-216.85,0.00016575,2,"2025-01-26T16:50:35.931",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471138,1737910235940,"fUST",-640.10042043,0.00016575,2,"2025-01-26T16:50:35.940",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471139,1737910235950,"fUST",-870.65,0.00016575,2,"2025-01-26T16:50:35.950",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471140,1737910235960,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.960",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471141,1737910235969,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.969",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471142,1737910235980,"fUST",-500.0,0.00016575,2,"2025-01-26T16:50:35.980",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471143,1737910235989,"fUST",-151.0,0.00016649,2,"2025-01-26T16:50:35.989",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471144,1737910236000,"fUST",-150.0,0.00016649,2,"2025-01-26T16:50:36.000",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471145,1737910236009,"fUST",-536.0,0.00016649,2,"2025-01-26T16:50:36.009",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471146,1737910236019,"fUST",-2060.0,0.00016649,2,"2025-01-26T16:50:36.019",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471147,1737910236028,"fUST",-2305.0,0.00016649,2,"2025-01-26T16:50:36.028",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471148,1737910236038,"fUST",-150.309,0.00016649,2,"2025-01-26T16:50:36.038",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471149,1737910236047,"fUST",-406.036,0.00016679,2,"2025-01-26T16:50:36.047",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471150,1737910236057,"fUST",-186.316394,0.00016699,2,"2025-01-26T16:50:36.057",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471151,1737910236067,"fUST",-151.0,0.00016712,2,"2025-01-26T16:50:36.067",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471152,1737910236076,"fUST",-151.0,0.00016712,2,"2025-01-26T16:50:36.076",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471153,1737910236086,"fUST",-247.787534,0.00016712,2,"2025-01-26T16:50:36.086",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471154,1737910236095,"fUST",-616.43,0.00016712,2,"2025-01-26T16:50:36.095",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471155,1737910236104,"fUST",-500.0,0.00016712,2,"2025-01-26T16:50:36.104",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471156,1737910236113,"fUST",-500.0,0.00016712,2,"2025-01-26T16:50:36.113",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471157,1737910236122,"fUST",-500.0,0.00016712,2,"2025-01-26T16:50:36.122",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471158,1737910236131,"fUST",-334.09,0.00016712,2,"2025-01-26T16:50:36.131",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471159,1737910236141,"fUST",-151.0,0.00016712,2,"2025-01-26T16:50:36.141",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471160,1737910236151,"fUST",-525.32,0.00016712,2,"2025-01-26T16:50:36.151",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471161,1737910236160,"fUST",-3324.96,0.00016712,2,"2025-01-26T16:50:36.160",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471162,1737910236169,"fUST",-1171.47,0.00016712,2,"2025-01-26T16:50:36.169",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471163,1737910236178,"fUST",-500.0,0.00016712,2,"2025-01-26T16:50:36.178",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471164,1737910236188,"fUST",-615.53,0.00016712,2,"2025-01-26T16:50:36.188",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471165,1737910236197,"fUST",-500.0,0.00016712,2,"2025-01-26T16:50:36.197",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471166,1737910236206,"fUST",-316.6,0.00016712,2,"2025-01-26T16:50:36.206",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471167,1737910236216,"fUST",-1839.53,0.00016712,2,"2025-01-26T16:50:36.216",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471168,1737910236225,"fUST",-579.09,0.00016712,2,"2025-01-26T16:50:36.225",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471169,1737910236234,"fUST",-528.84,0.00016712,2,"2025-01-26T16:50:36.234",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471170,1737910236244,"fUST",-498.16,0.00016712,2,"2025-01-26T16:50:36.244",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471171,1737910236253,"fUST",-3526.77,0.00016712,2,"2025-01-26T16:50:36.253",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471172,1737910236263,"fUST",-865.82,0.00016712,2,"2025-01-26T16:50:36.263",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471173,1737910236273,"fUST",-8193.05,0.00016712,2,"2025-01-26T16:50:36.273",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471174,1737910236283,"fUST",-270.94,0.00016712,2,"2025-01-26T16:50:36.283",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471175,1737910236292,"fUST",-806.11,0.00016712,2,"2025-01-26T16:50:36.292",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471176,1737910236301,"fUST",-823.77,0.00016712,2,"2025-01-26T16:50:36.301",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471177,1737910236311,"fUST",-1925.11,0.00016712,2,"2025-01-26T16:50:36.311",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471178,1737910236321,"fUST",-500.0,0.00016712,2,"2025-01-26T16:50:36.321",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471179,1737910236333,"fUST",-500.0,0.00016712,2,"2025-01-26T16:50:36.333",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471180,1737910236343,"fUST",-500.0,0.00016712,2,"2025-01-26T16:50:36.343",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471181,1737910236353,"fUST",-500.0,0.00016712,2,"2025-01-26T16:50:36.353",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471182,1737910236362,"fUST",-870.65,0.00016712,2,"2025-01-26T16:50:36.362",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471183,1737910236371,"fUST",-500.0,0.00016712,2,"2025-01-26T16:50:36.371",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471184,1737910236382,"fUST",-547.23,0.00016712,2,"2025-01-26T16:50:36.382",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471185,1737910236391,"fUST",-500.0,0.00016712,2,"2025-01-26T16:50:36.391",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471186,1737910236408,"fUST",-1200.0,0.00016829,2,"2025-01-26T16:50:36.408",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471187,1737910236421,"fUST",-1000.0,0.00016843,2,"2025-01-26T16:50:36.421",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471188,1737910236430,"fUST",-151.0,0.00016849,2,"2025-01-26T16:50:36.430",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471189,1737910236440,"fUST",-151.0,0.00016849,2,"2025-01-26T16:50:36.440",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471190,1737910236450,"fUST",-276.567004,0.00016849,2,"2025-01-26T16:50:36.450",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471191,1737910236461,"fUST",-616.43,0.00016849,2,"2025-01-26T16:50:36.461",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471192,1737910236470,"fUST",-376.05730603,0.00016849,2,"2025-01-26T16:50:36.470",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471193,1737910236480,"fUST",-500.0,0.00016849,2,"2025-01-26T16:50:36.480",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471194,1737910236490,"fUST",-151.0,0.00016849,2,"2025-01-26T16:50:36.490",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471195,1737910236501,"fUST",-525.32,0.00016849,2,"2025-01-26T16:50:36.501",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471196,1737910236511,"fUST",-3324.96,0.00016849,2,"2025-01-26T16:50:36.511",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471197,1737910236520,"fUST",-1171.47,0.00016849,2,"2025-01-26T16:50:36.520",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471198,1737910236531,"fUST",-500.0,0.00016849,2,"2025-01-26T16:50:36.531",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471199,1737910236541,"fUST",-615.53,0.00016849,2,"2025-01-26T16:50:36.541",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471200,1737910236552,"fUST",-500.0,0.00016849,2,"2025-01-26T16:50:36.552",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471201,1737910236561,"fUST",-1839.53,0.00016849,2,"2025-01-26T16:50:36.561",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471202,1737910236571,"fUST",-579.09,0.00016849,2,"2025-01-26T16:50:36.571",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471203,1737910236580,"fUST",-528.84,0.00016849,2,"2025-01-26T16:50:36.580",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471204,1737910236590,"fUST",-3526.77,0.00016849,2,"2025-01-26T16:50:36.590",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471205,1737910236599,"fUST",-865.82,0.00016849,2,"2025-01-26T16:50:36.599",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471206,1737910236609,"fUST",-8193.05,0.00016849,2,"2025-01-26T16:50:36.609",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471207,1737910236619,"fUST",-806.11,0.00016849,2,"2025-01-26T16:50:36.619",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471208,1737910236629,"fUST",-823.77,0.00016849,2,"2025-01-26T16:50:36.629",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471209,1737910236639,"fUST",-1925.11,0.00016849,2,"2025-01-26T16:50:36.639",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471210,1737910236648,"fUST",-500.0,0.00016849,2,"2025-01-26T16:50:36.648",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471211,1737910236658,"fUST",-500.0,0.00016849,2,"2025-01-26T16:50:36.658",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471212,1737910236668,"fUST",-441.01210451,0.00016849,2,"2025-01-26T16:50:36.668",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471213,1737910236677,"fUST",-500.0,0.00016849,2,"2025-01-26T16:50:36.677",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471214,1737910236687,"fUST",-870.65,0.00016849,2,"2025-01-26T16:50:36.687",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471215,1737910236696,"fUST",-500.0,0.00016849,2,"2025-01-26T16:50:36.696",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471216,1737910236706,"fUST",-500.0,0.00016849,2,"2025-01-26T16:50:36.706",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471217,1737910236715,"fUST",-420.0,0.00016888,2,"2025-01-26T16:50:36.715",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471218,1737910236725,"fUST",-151.0,0.000169,2,"2025-01-26T16:50:36.725",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471219,1737910236734,"fUST",-5024.21707424,0.000169,2,"2025-01-26T16:50:36.734",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471220,1737910236744,"fUST",-616.43,0.00016986,2,"2025-01-26T16:50:36.744",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471221,1737910236754,"fUST",-311.83,0.00016986,2,"2025-01-26T16:50:36.754",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471222,1737910236764,"fUST",-151.0,0.00016986,2,"2025-01-26T16:50:36.764",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471223,1737910236774,"fUST",-525.32,0.00016986,2,"2025-01-26T16:50:36.774",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471224,1737910236784,"fUST",-3324.96,0.00016986,2,"2025-01-26T16:50:36.784",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471225,1737910236794,"fUST",-1171.47,0.00016986,2,"2025-01-26T16:50:36.794",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471226,1737910236805,"fUST",-500.0,0.00016986,2,"2025-01-26T16:50:36.805",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471227,1737910236815,"fUST",-615.53,0.00016986,2,"2025-01-26T16:50:36.815",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471228,1737910236826,"fUST",-228.14,0.00016986,2,"2025-01-26T16:50:36.826",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471229,1737910236836,"fUST",-1839.53,0.00016986,2,"2025-01-26T16:50:36.836",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471230,1737910236846,"fUST",-579.09,0.00016986,2,"2025-01-26T16:50:36.846",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471231,1737910236856,"fUST",-528.84,0.00016986,2,"2025-01-26T16:50:36.856",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471232,1737910236867,"fUST",-3526.77,0.00016986,2,"2025-01-26T16:50:36.867",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471233,1737910236877,"fUST",-865.82,0.00016986,2,"2025-01-26T16:50:36.877",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471234,1737910236887,"fUST",-8193.05,0.00016986,2,"2025-01-26T16:50:36.887",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471235,1737910236896,"fUST",-806.11,0.00016986,2,"2025-01-26T16:50:36.896",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471236,1737910236906,"fUST",-823.77,0.00016986,2,"2025-01-26T16:50:36.906",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471237,1737910236916,"fUST",-1925.11,0.00016986,2,"2025-01-26T16:50:36.916",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471238,1737910236925,"fUST",-500.0,0.00016986,2,"2025-01-26T16:50:36.925",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471239,1737910236935,"fUST",-500.0,0.00016986,2,"2025-01-26T16:50:36.935",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471240,1737910236945,"fUST",-500.0,0.00016986,2,"2025-01-26T16:50:36.945",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471241,1737910236955,"fUST",-870.65,0.00016986,2,"2025-01-26T16:50:36.955",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471242,1737910236965,"fUST",-500.0,0.00016986,2,"2025-01-26T16:50:36.965",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471243,1737910236975,"fUST",-442.40752561,0.00016986,2,"2025-01-26T16:50:36.975",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471244,1737910236986,"fUST",-17697.0,0.00017,2,"2025-01-26T16:50:36.986",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471245,1737910236995,"fUST",-1000.0,0.00017,17,"2025-01-26T16:50:36.995",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471246,1737910237004,"fUST",-151.0,0.00017,2,"2025-01-26T16:50:37.004",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471247,1737910237015,"fUST",-151.0,0.00017,2,"2025-01-26T16:50:37.015",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471248,1737910237025,"fUST",-509.34085419,0.00017021,2,"2025-01-26T16:50:37.025",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471249,1737910237037,"fUST",-524.75377911,0.00017021,2,"2025-01-26T16:50:37.037",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471250,1737910237047,"fUST",-1000.0,0.00017021,2,"2025-01-26T16:50:37.047",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471251,1737910237058,"fUST",-1000.0,0.00017021,2,"2025-01-26T16:50:37.058",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471252,1737910237069,"fUST",-214.0,0.00017048,2,"2025-01-26T16:50:37.069",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471253,1737910237079,"fUST",-214.0,0.00017048,2,"2025-01-26T16:50:37.079",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471254,1737910237088,"fUST",-939.5534287,0.00017087,2,"2025-01-26T16:50:37.088",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471255,1737910237098,"fUST",-1000.0,0.00017088,2,"2025-01-26T16:50:37.098",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471256,1737910237108,"fUST",-2000.0,0.000171,2,"2025-01-26T16:50:37.108",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471257,1737910237117,"fUST",-5024.21707418,0.00017107,2,"2025-01-26T16:50:37.117",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471258,1737910237127,"fUST",-151.0,0.00017107,2,"2025-01-26T16:50:37.127",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471259,1737910237137,"fUST",-151.0,0.00017123,2,"2025-01-26T16:50:37.137",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471260,1737910237147,"fUST",-616.43,0.00017123,2,"2025-01-26T16:50:37.147",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471261,1737910237157,"fUST",-525.32,0.00017123,2,"2025-01-26T16:50:37.157",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471262,1737910237167,"fUST",-3324.96,0.00017123,2,"2025-01-26T16:50:37.167",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471263,1737910237177,"fUST",-1171.47,0.00017123,2,"2025-01-26T16:50:37.177",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471264,1737910237187,"fUST",-326.16282802,0.00017123,2,"2025-01-26T16:50:37.187",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471265,1737910237196,"fUST",-615.53,0.00017123,2,"2025-01-26T16:50:37.196",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471266,1737910237206,"fUST",-1839.53,0.00017123,2,"2025-01-26T16:50:37.206",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471267,1737910237216,"fUST",-579.09,0.00017123,2,"2025-01-26T16:50:37.216",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471268,1737910237225,"fUST",-528.84,0.00017123,2,"2025-01-26T16:50:37.225",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471269,1737910237235,"fUST",-3526.77,0.00017123,2,"2025-01-26T16:50:37.235",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471270,1737910237248,"fUST",-865.82,0.00017123,2,"2025-01-26T16:50:37.248",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471271,1737910237258,"fUST",-8193.05,0.00017123,2,"2025-01-26T16:50:37.258",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471272,1737910237267,"fUST",-806.11,0.00017123,2,"2025-01-26T16:50:37.267",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471273,1737910237277,"fUST",-823.77,0.00017123,2,"2025-01-26T16:50:37.277",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471274,1737910237287,"fUST",-1925.11,0.00017123,2,"2025-01-26T16:50:37.287",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471275,1737910237296,"fUST",-500.0,0.00017123,2,"2025-01-26T16:50:37.296",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471276,1737910237306,"fUST",-500.0,0.00017123,2,"2025-01-26T16:50:37.306",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471277,1737910237316,"fUST",-500.0,0.00017123,2,"2025-01-26T16:50:37.316",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471278,1737910237327,"fUST",-870.65,0.00017123,2,"2025-01-26T16:50:37.327",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471279,1737910237339,"fUST",-500.0,0.00017123,2,"2025-01-26T16:50:37.339",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471280,1737910237349,"fUST",-2000.0,0.000172,2,"2025-01-26T16:50:37.349",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471281,1737910237359,"fUST",-2500.0,0.0001726,2,"2025-01-26T16:50:37.359",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471282,1737910237370,"fUST",-2500.0,0.0001726,2,"2025-01-26T16:50:37.370",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471283,1737910237379,"fUST",-2500.0,0.0001726,2,"2025-01-26T16:50:37.379",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471284,1737910237388,"fUST",-500.0,0.0001726,2,"2025-01-26T16:50:37.388",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471285,1737910237398,"fUST",-500.0,0.0001726,2,"2025-01-26T16:50:37.398",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471286,1737910237408,"fUST",-500.0,0.0001726,2,"2025-01-26T16:50:37.408",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471288,1737910237417,"fUST",-428.50945288,0.0001726,2,"2025-01-26T16:50:37.417",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471289,1737910237427,"fUST",-1368.86291214,0.0001726,2,"2025-01-26T16:50:37.427",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471290,1737910237437,"fUST",-151.0,0.0001726,2,"2025-01-26T16:50:37.437",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471292,1737910237447,"fUST",-151.0,0.0001726,2,"2025-01-26T16:50:37.447",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471294,1737910237457,"fUST",-616.43,0.0001726,2,"2025-01-26T16:50:37.457",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471295,1737910237466,"fUST",-525.32,0.0001726,2,"2025-01-26T16:50:37.466",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471296,1737910237476,"fUST",-3324.96,0.0001726,2,"2025-01-26T16:50:37.476",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471297,1737910237485,"fUST",-1171.47,0.0001726,2,"2025-01-26T16:50:37.485",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471298,1737910237496,"fUST",-615.53,0.0001726,2,"2025-01-26T16:50:37.496",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471299,1737910237506,"fUST",-1839.53,0.0001726,2,"2025-01-26T16:50:37.506",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471300,1737910237516,"fUST",-579.09,0.0001726,2,"2025-01-26T16:50:37.516",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471301,1737910237525,"fUST",-528.84,0.0001726,2,"2025-01-26T16:50:37.525",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471302,1737910237536,"fUST",-3526.77,0.0001726,2,"2025-01-26T16:50:37.536",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471303,1737910237545,"fUST",-865.82,0.0001726,2,"2025-01-26T16:50:37.545",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471304,1737910237555,"fUST",-8193.05,0.0001726,2,"2025-01-26T16:50:37.555",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471305,1737910237564,"fUST",-806.11,0.0001726,2,"2025-01-26T16:50:37.564",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471306,1737910237573,"fUST",-823.77,0.0001726,2,"2025-01-26T16:50:37.573",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471307,1737910237583,"fUST",-1925.11,0.0001726,2,"2025-01-26T16:50:37.583",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471308,1737910237592,"fUST",-500.0,0.0001726,2,"2025-01-26T16:50:37.592",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471309,1737910237601,"fUST",-181.18370303,0.0001726,2,"2025-01-26T16:50:37.601",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471310,1737910237611,"fUST",-500.0,0.0001726,2,"2025-01-26T16:50:37.611",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471311,1737910237621,"fUST",-870.65,0.0001726,2,"2025-01-26T16:50:37.621",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471312,1737910237631,"fUST",-483.12642203,0.0001726,2,"2025-01-26T16:50:37.631",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471313,1737910237640,"fUST",-5024.21707418,0.00017314,2,"2025-01-26T16:50:37.640",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471314,1737910237649,"fUST",-151.0,0.00017397,2,"2025-01-26T16:50:37.649",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471315,1737910237659,"fUST",-151.0,0.00017397,2,"2025-01-26T16:50:37.659",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471316,1737910237669,"fUST",-616.43,0.00017397,2,"2025-01-26T16:50:37.669",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471317,1737910237678,"fUST",-525.32,0.00017397,2,"2025-01-26T16:50:37.678",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471318,1737910237688,"fUST",-3324.96,0.00017397,2,"2025-01-26T16:50:37.688",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471319,1737910237697,"fUST",-1171.47,0.00017397,2,"2025-01-26T16:50:37.697",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471320,1737910237707,"fUST",-615.53,0.00017397,2,"2025-01-26T16:50:37.707",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471321,1737910237716,"fUST",-150.02,0.00017397,2,"2025-01-26T16:50:37.716",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471323,1737910237726,"fUST",-500.0,0.00017397,2,"2025-01-26T16:50:37.726",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471325,1737910237735,"fUST",-150.02,0.00017397,2,"2025-01-26T16:50:37.735",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471327,1737910237745,"fUST",-150.02,0.00017397,2,"2025-01-26T16:50:37.745",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471329,1737910237754,"fUST",-150.02,0.00017397,2,"2025-01-26T16:50:37.754",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471331,1737910237764,"fUST",-150.02,0.00017397,2,"2025-01-26T16:50:37.764",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471333,1737910237773,"fUST",-150.02,0.00017397,2,"2025-01-26T16:50:37.773",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471335,1737910237782,"fUST",-150.02,0.00017397,2,"2025-01-26T16:50:37.782",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471337,1737910237793,"fUST",-1839.53,0.00017397,2,"2025-01-26T16:50:37.793",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471339,1737910237803,"fUST",-579.09,0.00017397,2,"2025-01-26T16:50:37.803",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471341,1737910237812,"fUST",-528.84,0.00017397,2,"2025-01-26T16:50:37.812",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471343,1737910237821,"fUST",-3526.77,0.00017397,2,"2025-01-26T16:50:37.821",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471345,1737910237831,"fUST",-865.82,0.00017397,2,"2025-01-26T16:50:37.831",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471347,1737910237840,"fUST",-500.0,0.00017397,2,"2025-01-26T16:50:37.840",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471349,1737910237850,"fUST",-150.02,0.00017397,2,"2025-01-26T16:50:37.850",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471351,1737910237859,"fUST",-150.02,0.00017397,2,"2025-01-26T16:50:37.859",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471353,1737910237868,"fUST",-150.02,0.00017397,2,"2025-01-26T16:50:37.868",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471355,1737910237877,"fUST",-8193.05,0.00017397,2,"2025-01-26T16:50:37.877",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471357,1737910237886,"fUST",-806.11,0.00017397,2,"2025-01-26T16:50:37.886",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471359,1737910237896,"fUST",-823.77,0.00017397,2,"2025-01-26T16:50:37.896",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471361,1737910237905,"fUST",-1925.11,0.00017397,2,"2025-01-26T16:50:37.905",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471363,1737910237914,"fUST",-500.0,0.00017397,2,"2025-01-26T16:50:37.914",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471365,1737910237924,"fUST",-334.05,0.00017397,2,"2025-01-26T16:50:37.924",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471367,1737910237933,"fUST",-870.65,0.00017397,2,"2025-01-26T16:50:37.933",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471369,1737910237943,"fUST",-22582.45374213,0.00017398,2,"2025-01-26T16:50:37.943",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471371,1737910237953,"fUST",-151.0,0.000174,2,"2025-01-26T16:50:37.953",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471373,1737910237963,"fUST",-2000.0,0.000175,2,"2025-01-26T16:50:37.963",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471375,1737910237973,"fUST",-10000.0,0.000175,2,"2025-01-26T16:50:37.973",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471377,1737910237982,"fUST",-10000.0,0.000175,2,"2025-01-26T16:50:37.982",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471378,1737910237992,"fUST",-10000.0,0.000175,2,"2025-01-26T16:50:37.992",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471379,1737910238002,"fUST",-5000.0,0.000175,2,"2025-01-26T16:50:38.002",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471380,1737910238012,"fUST",-151.0,0.000175,2,"2025-01-26T16:50:38.012",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471381,1737910238022,"fUST",-151.0,0.000175,2,"2025-01-26T16:50:38.022",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471382,1737910238032,"fUST",-10000.0,0.000175,2,"2025-01-26T16:50:38.032",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471383,1737910238045,"fUST",-5024.21707418,0.00017521,2,"2025-01-26T16:50:38.045",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471384,1737910238055,"fUST",-616.43,0.00017534,2,"2025-01-26T16:50:38.055",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471385,1737910238066,"fUST",-525.32,0.00017534,2,"2025-01-26T16:50:38.066",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471386,1737910238077,"fUST",-3324.96,0.00017534,2,"2025-01-26T16:50:38.077",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471387,1737910238087,"fUST",-1171.47,0.00017534,2,"2025-01-26T16:50:38.087",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471388,1737910238098,"fUST",-615.53,0.00017534,2,"2025-01-26T16:50:38.098",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471389,1737910238108,"fUST",-1839.53,0.00017534,2,"2025-01-26T16:50:38.108",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471390,1737910238119,"fUST",-579.09,0.00017534,2,"2025-01-26T16:50:38.119",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471391,1737910238129,"fUST",-528.84,0.00017534,2,"2025-01-26T16:50:38.129",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471392,1737910238139,"fUST",-3526.77,0.00017534,2,"2025-01-26T16:50:38.139",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471393,1737910238148,"fUST",-865.82,0.00017534,2,"2025-01-26T16:50:38.148",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471394,1737910238157,"fUST",-8193.05,0.00017534,2,"2025-01-26T16:50:38.157",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471395,1737910238167,"fUST",-806.11,0.00017534,2,"2025-01-26T16:50:38.167",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471396,1737910238176,"fUST",-823.77,0.00017534,2,"2025-01-26T16:50:38.176",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471397,1737910238186,"fUST",-1925.11,0.00017534,2,"2025-01-26T16:50:38.186",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471398,1737910238195,"fUST",-278.79388409,0.00017534,2,"2025-01-26T16:50:38.195",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471399,1737910238205,"fUST",-870.65,0.00017534,2,"2025-01-26T16:50:38.205",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471400,1737910238215,"fUST",-1785.92240249,0.000176,2,"2025-01-26T16:50:38.215",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471401,1737910238224,"fUST",-151.0,0.000176,2,"2025-01-26T16:50:38.224",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471402,1737910238234,"fUST",-755.25701325,0.00017639,2,"2025-01-26T16:50:38.234",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471403,1737910238244,"fUST",-278.0,0.0001767,2,"2025-01-26T16:50:38.244",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471404,1737910238254,"fUST",-150.02,0.00017671,2,"2025-01-26T16:50:38.254",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471405,1737910238264,"fUST",-805.30199962,0.00017671,2,"2025-01-26T16:50:38.264",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471406,1737910238273,"fUST",-150.02,0.00017671,2,"2025-01-26T16:50:38.273",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471407,1737910238283,"fUST",-150.02,0.00017671,2,"2025-01-26T16:50:38.283",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471408,1737910238294,"fUST",-150.02,0.00017671,2,"2025-01-26T16:50:38.294",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471409,1737910238303,"fUST",-150.02,0.00017671,2,"2025-01-26T16:50:38.303",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471410,1737910238313,"fUST",-150.02,0.00017671,2,"2025-01-26T16:50:38.313",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471411,1737910238324,"fUST",-500.0,0.00017671,2,"2025-01-26T16:50:38.324",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471412,1737910238338,"fUST",-150.02,0.00017671,2,"2025-01-26T16:50:38.338",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471413,1737910238348,"fUST",-150.02,0.00017671,2,"2025-01-26T16:50:38.348",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471414,1737910238358,"fUST",-616.43,0.00017671,2,"2025-01-26T16:50:38.358",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471415,1737910238368,"fUST",-525.32,0.00017671,2,"2025-01-26T16:50:38.368",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471416,1737910238380,"fUST",-3324.96,0.00017671,2,"2025-01-26T16:50:38.380",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471417,1737910238390,"fUST",-1171.47,0.00017671,2,"2025-01-26T16:50:38.390",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471418,1737910238400,"fUST",-615.53,0.00017671,2,"2025-01-26T16:50:38.400",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471419,1737910238411,"fUST",-1839.53,0.00017671,2,"2025-01-26T16:50:38.411",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471420,1737910238420,"fUST",-579.09,0.00017671,2,"2025-01-26T16:50:38.420",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471421,1737910238429,"fUST",-528.84,0.00017671,2,"2025-01-26T16:50:38.429",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471422,1737910238439,"fUST",-3526.77,0.00017671,2,"2025-01-26T16:50:38.439",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471423,1737910238449,"fUST",-865.82,0.00017671,2,"2025-01-26T16:50:38.449",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471424,1737910238458,"fUST",-8193.05,0.00017671,2,"2025-01-26T16:50:38.458",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471425,1737910238468,"fUST",-806.11,0.00017671,2,"2025-01-26T16:50:38.468",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471426,1737910238478,"fUST",-823.77,0.00017671,2,"2025-01-26T16:50:38.478",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471427,1737910238488,"fUST",-1925.11,0.00017671,2,"2025-01-26T16:50:38.488",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471428,1737910238498,"fUST",-348.9999989,0.0001768,2,"2025-01-26T16:50:38.498",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471429,1737910238508,"fUST",-7458.15634357,0.000177,2,"2025-01-26T16:50:38.508",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471430,1737910238517,"fUST",-3000.0,0.000177,2,"2025-01-26T16:50:38.517",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471431,1737910238527,"fUST",-151.0,0.000177,2,"2025-01-26T16:50:38.527",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471432,1737910238539,"fUST",-151.0,0.000177,2,"2025-01-26T16:50:38.539",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471433,1737910238680,"fUST",-3000.0,0.0001771,2,"2025-01-26T16:50:38.680",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471434,1737910238691,"fUST",-3000.0,0.0001772,2,"2025-01-26T16:50:38.691",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471435,1737910238704,"fUST",-5024.21707418,0.00017728,2,"2025-01-26T16:50:38.704",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471436,1737910238714,"fUST",-3000.0,0.0001773,2,"2025-01-26T16:50:38.714",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471437,1737910238724,"fUST",-3000.0,0.0001774,2,"2025-01-26T16:50:38.724",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471438,1737910238734,"fUST",-3000.0,0.0001775,2,"2025-01-26T16:50:38.734",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471439,1737910238743,"fUST",-3000.0,0.0001776,2,"2025-01-26T16:50:38.743",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471440,1737910238752,"fUST",-3000.0,0.0001777,2,"2025-01-26T16:50:38.752",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471441,1737910238762,"fUST",-3000.0,0.0001778,2,"2025-01-26T16:50:38.762",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471442,1737910238771,"fUST",-3000.0,0.0001779,2,"2025-01-26T16:50:38.771",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471443,1737910238781,"fUST",-12226.1,0.000178,2,"2025-01-26T16:50:38.781",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471444,1737910238792,"fUST",-3000.0,0.000178,2,"2025-01-26T16:50:38.792",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471445,1737910238801,"fUST",-151.0,0.000178,2,"2025-01-26T16:50:38.801",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471446,1737910238811,"fUST",-151.0,0.000178,2,"2025-01-26T16:50:38.811",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471447,1737910238820,"fUST",-151.0,0.000178,2,"2025-01-26T16:50:38.820",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471448,1737910238830,"fUST",-616.43,0.00017808,2,"2025-01-26T16:50:38.830",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471449,1737910238839,"fUST",-525.32,0.00017808,2,"2025-01-26T16:50:38.839",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471450,1737910238848,"fUST",-3324.96,0.00017808,2,"2025-01-26T16:50:38.848",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471451,1737910238858,"fUST",-1171.47,0.00017808,2,"2025-01-26T16:50:38.858",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471452,1737910238867,"fUST",-615.53,0.00017808,2,"2025-01-26T16:50:38.867",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471453,1737910238877,"fUST",-1839.53,0.00017808,2,"2025-01-26T16:50:38.877",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471454,1737910238886,"fUST",-579.09,0.00017808,2,"2025-01-26T16:50:38.886",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471455,1737910238896,"fUST",-528.84,0.00017808,2,"2025-01-26T16:50:38.896",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471456,1737910238905,"fUST",-3526.77,0.00017808,2,"2025-01-26T16:50:38.905",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471457,1737910238915,"fUST",-865.82,0.00017808,2,"2025-01-26T16:50:38.915",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471458,1737910238924,"fUST",-8193.05,0.00017808,2,"2025-01-26T16:50:38.924",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471459,1737910238933,"fUST",-806.11,0.00017808,2,"2025-01-26T16:50:38.933",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471460,1737910238943,"fUST",-823.77,0.00017808,2,"2025-01-26T16:50:38.943",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471461,1737910238952,"fUST",-1925.11,0.00017808,2,"2025-01-26T16:50:38.952",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471462,1737910238962,"fUST",-166.0,0.00017808,2,"2025-01-26T16:50:38.962",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471463,1737910238971,"fUST",-82.61110638,0.0001781,2,"2025-01-26T16:50:38.971",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471464,1737910239128,"fUST",-1022.64169504,0.00016433,2,"2025-01-26T16:50:39.128",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471465,1737910239137,"fUST",-270.07400659,0.00016433,2,"2025-01-26T16:50:39.137",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471466,1737910239146,"fUST",-600.35826756,0.0001781,2,"2025-01-26T16:50:39.146",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471540,1737910240404,"fUST",-1022.64169504,0.00016433,2,"2025-01-26T16:50:40.404",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471542,1737910240414,"fUST",-1022.64169504,0.00016433,2,"2025-01-26T16:50:40.414",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471544,1737910240423,"fUST",-1022.64169504,0.00016433,2,"2025-01-26T16:50:40.423",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471546,1737910240432,"fUST",-1022.64169504,0.00016433,2,"2025-01-26T16:50:40.432",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471548,1737910240441,"fUST",-1022.64169504,0.00016433,2,"2025-01-26T16:50:40.441",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471550,1737910240451,"fUST",-1022.64169504,0.00016433,2,"2025-01-26T16:50:40.451",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471552,1737910240460,"fUST",-1022.64169504,0.00016433,2,"2025-01-26T16:50:40.460",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471554,1737910240469,"fUST",-1022.64169504,0.00016433,2,"2025-01-26T16:50:40.469",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350471556,1737910240479,"fUST",-572.72724219,0.00016433,2,"2025-01-26T16:50:40.479",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350476652,1737910554872,"fUST",400.0,0.00013973,2,"2025-01-26T16:55:54.872",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350476654,1737910732400,"fUST",182.650086,0.00013699,2,"2025-01-26T16:58:52.400",0.0002263,9.66,0.9906580455889253,314106388.1499446]
[350476662,1737911234299,"fUST",-300.0,0.00015524,2,"2025-01-26T17:07:14.299",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476663,1737911234322,"fUST",-17551.3874336,0.00015525,2,"2025-01-26T17:07:14.322",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476664,1737911234343,"fUST",-10230.26366084,0.00016,2,"2025-01-26T17:07:14.343",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476706,1737911432309,"fUST",-300.0,0.00015999,2,"2025-01-26T17:10:32.309",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476707,1737911432319,"fUST",-4049.39388521,0.00016,2,"2025-01-26T17:10:32.319",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476708,1737911432332,"fUST",-5094.67807595,0.00016,2,"2025-01-26T17:10:32.332",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476709,1737911432341,"fUST",-3967.11578148,0.00016,2,"2025-01-26T17:10:32.341",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476710,1737911432351,"fUST",-2000.000001,0.00016,2,"2025-01-26T17:10:32.351",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476711,1737911432361,"fUST",-215.28971942,0.000161,2,"2025-01-26T17:10:32.361",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476712,1737911432370,"fUST",-215.28971941,0.000161,2,"2025-01-26T17:10:32.370",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476713,1737911432379,"fUST",-762.54686992,0.00016334,2,"2025-01-26T17:10:32.379",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476714,1737911432389,"fUST",-10000.0,0.000164,2,"2025-01-26T17:10:32.389",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476715,1737911432398,"fUST",-8497.0,0.000164,2,"2025-01-26T17:10:32.398",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476716,1737911432407,"fUST",-500.0,0.00016434,2,"2025-01-26T17:10:32.407",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476717,1737911432416,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.416",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476718,1737911432426,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.426",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476719,1737911432435,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.435",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476720,1737911432445,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.445",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476721,1737911432454,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.454",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476722,1737911432463,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.463",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476723,1737911432472,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.472",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476724,1737911432482,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.482",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476725,1737911432491,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.491",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476726,1737911432501,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.501",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476727,1737911432512,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.512",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476728,1737911432522,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.522",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476729,1737911432531,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.531",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476730,1737911432545,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.545",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476731,1737911432554,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.554",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476732,1737911432564,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.564",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476733,1737911432574,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.574",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476734,1737911432583,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.583",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476735,1737911432592,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.592",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476736,1737911432601,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.601",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476737,1737911432611,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.611",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476738,1737911432621,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.621",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476739,1737911432631,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.631",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476740,1737911432644,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.644",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476741,1737911432654,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.654",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476742,1737911432663,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.663",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476743,1737911432673,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.673",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476744,1737911432683,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.683",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476745,1737911432693,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.693",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476746,1737911432702,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.702",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476747,1737911432712,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.712",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476748,1737911432722,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.722",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476749,1737911432732,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.732",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476750,1737911432741,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.741",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476751,1737911432751,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.751",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476752,1737911432761,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.761",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476753,1737911432770,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.770",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476754,1737911432779,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.779",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476755,1737911432788,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.788",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476756,1737911432798,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.798",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476757,1737911432808,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.808",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476758,1737911432817,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.817",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476759,1737911432827,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.827",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476760,1737911432837,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.837",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476761,1737911432848,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.848",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476762,1737911432858,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.858",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476763,1737911432868,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.868",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476764,1737911432878,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.878",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476765,1737911432890,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.890",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476766,1737911432899,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.899",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476767,1737911432911,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.911",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476768,1737911432920,"fUST",-914.65025311,0.00016434,2,"2025-01-26T17:10:32.920",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476769,1737911432929,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:32.929",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476770,1737911432939,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:32.939",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476771,1737911432948,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:32.948",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476772,1737911432959,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:32.959",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476773,1737911432970,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:32.970",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476774,1737911432980,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:32.980",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476775,1737911432988,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:32.988",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476776,1737911432998,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:32.998",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476777,1737911433008,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.008",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476778,1737911433018,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.018",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476779,1737911433027,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.027",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476780,1737911433038,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.038",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476781,1737911433048,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.048",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476782,1737911433058,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.058",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476783,1737911433068,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.068",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476784,1737911433078,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.078",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476785,1737911433088,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.088",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476786,1737911433097,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.097",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476787,1737911433106,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.106",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476788,1737911433116,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.116",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476789,1737911433125,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.125",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476790,1737911433135,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.135",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476791,1737911433144,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.144",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476792,1737911433154,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.154",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476793,1737911433163,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.163",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476794,1737911433173,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.173",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476795,1737911433182,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.182",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476796,1737911433192,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.192",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476797,1737911433202,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.202",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476798,1737911433211,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.211",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476799,1737911433220,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.220",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476800,1737911433230,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.230",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476801,1737911433239,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.239",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476802,1737911433250,"fUST",-893.74396161,0.00016434,2,"2025-01-26T17:10:33.250",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476803,1737911433259,"fUST",-893.74396157,0.00016434,2,"2025-01-26T17:10:33.259",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476804,1737911433269,"fUST",-500.0,0.00016437,2,"2025-01-26T17:10:33.269",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476805,1737911433279,"fUST",-233.08447176,0.00016437,2,"2025-01-26T17:10:33.279",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476806,1737911433288,"fUST",-500.0,0.00016437,2,"2025-01-26T17:10:33.288",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476807,1737911433298,"fUST",-500.0,0.00016437,2,"2025-01-26T17:10:33.298",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476808,1737911433308,"fUST",-255.33734523,0.00016437,2,"2025-01-26T17:10:33.308",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476809,1737911433318,"fUST",-151.0,0.00016438,2,"2025-01-26T17:10:33.318",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476810,1737911433327,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.327",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476811,1737911433336,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.336",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476812,1737911433345,"fUST",-247.1319793,0.00016438,2,"2025-01-26T17:10:33.345",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476813,1737911433355,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.355",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476814,1737911433364,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.364",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476815,1737911433374,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.374",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476816,1737911433383,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.383",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476817,1737911433393,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.393",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476818,1737911433403,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.403",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476819,1737911433412,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.412",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476820,1737911433422,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.422",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476821,1737911433432,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.432",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476822,1737911433442,"fUST",-581.03,0.00016438,2,"2025-01-26T17:10:33.442",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476823,1737911433453,"fUST",-394.09469254,0.00016438,2,"2025-01-26T17:10:33.453",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476824,1737911433463,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.463",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476825,1737911433473,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.473",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476826,1737911433483,"fUST",-151.0,0.00016438,2,"2025-01-26T17:10:33.483",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476827,1737911433494,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.494",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476828,1737911433505,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.505",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476829,1737911433515,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.515",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476830,1737911433525,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.525",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476831,1737911433535,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.535",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476832,1737911433548,"fUST",-151.0,0.00016438,2,"2025-01-26T17:10:33.548",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476833,1737911433558,"fUST",-501.69804618,0.00016438,2,"2025-01-26T17:10:33.558",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476834,1737911433567,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.567",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476835,1737911433577,"fUST",-501.15988667,0.00016438,2,"2025-01-26T17:10:33.577",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476836,1737911433588,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.588",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476837,1737911433597,"fUST",-512.28712816,0.00016438,2,"2025-01-26T17:10:33.597",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476838,1737911433607,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.607",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476839,1737911433617,"fUST",-521.80249129,0.00016438,2,"2025-01-26T17:10:33.617",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476840,1737911433627,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.627",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476841,1737911433636,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.636",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476842,1737911433646,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.646",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476843,1737911433655,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.655",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476844,1737911433664,"fUST",-416.22236119,0.00016438,2,"2025-01-26T17:10:33.664",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476845,1737911433674,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.674",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476846,1737911433683,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.683",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476847,1737911433693,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.693",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476848,1737911433702,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.702",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476849,1737911433712,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.712",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476850,1737911433721,"fUST",-625.60647241,0.00016438,2,"2025-01-26T17:10:33.721",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476851,1737911433730,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.730",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476852,1737911433740,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.740",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476853,1737911433749,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.749",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476854,1737911433759,"fUST",-500.7729404,0.00016438,2,"2025-01-26T17:10:33.759",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476855,1737911433769,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.769",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476856,1737911433778,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.778",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476857,1737911433788,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.788",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476858,1737911433799,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.799",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476859,1737911433809,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.809",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476860,1737911433819,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.819",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476861,1737911433828,"fUST",-202.04903747,0.00016438,2,"2025-01-26T17:10:33.828",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476862,1737911433838,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.838",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476863,1737911433849,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.849",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476864,1737911433858,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.858",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476865,1737911433868,"fUST",-505.89393201,0.00016438,2,"2025-01-26T17:10:33.868",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476866,1737911433878,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.878",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476867,1737911433887,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.887",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476868,1737911433898,"fUST",-500.17889609,0.00016438,2,"2025-01-26T17:10:33.898",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476869,1737911433907,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.907",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476870,1737911433917,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.917",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476871,1737911433927,"fUST",-519.28659836,0.00016438,2,"2025-01-26T17:10:33.927",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476872,1737911433936,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.936",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476873,1737911433946,"fUST",-428.96341151,0.00016438,2,"2025-01-26T17:10:33.946",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476874,1737911433956,"fUST",-502.37593269,0.00016438,2,"2025-01-26T17:10:33.956",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476875,1737911433967,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.967",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476876,1737911433977,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.977",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476877,1737911433990,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.990",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476878,1737911433999,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:33.999",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476879,1737911434009,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.009",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476880,1737911434018,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.018",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476881,1737911434028,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.028",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476882,1737911434038,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.038",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476883,1737911434048,"fUST",-380.97869241,0.00016438,2,"2025-01-26T17:10:34.048",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476884,1737911434059,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.059",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476885,1737911434069,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.069",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476886,1737911434079,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.079",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476887,1737911434088,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.088",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476888,1737911434097,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.097",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476889,1737911434108,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.108",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476890,1737911434117,"fUST",-509.81683209,0.00016438,2,"2025-01-26T17:10:34.117",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476891,1737911434127,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.127",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476892,1737911434137,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.137",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476893,1737911434147,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.147",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476894,1737911434158,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.158",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476895,1737911434167,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.167",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476896,1737911434177,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.177",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476897,1737911434187,"fUST",-322.76139914,0.00016438,2,"2025-01-26T17:10:34.187",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476898,1737911434197,"fUST",-513.56861015,0.00016438,2,"2025-01-26T17:10:34.197",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476899,1737911434207,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.207",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476900,1737911434217,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.217",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476901,1737911434227,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.227",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476902,1737911434237,"fUST",-623.85613057,0.00016438,2,"2025-01-26T17:10:34.237",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476903,1737911434247,"fUST",-507.48053854,0.00016438,2,"2025-01-26T17:10:34.247",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476904,1737911434257,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.257",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476905,1737911434267,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.267",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476906,1737911434414,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.414",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476907,1737911434423,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.423",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476908,1737911434432,"fUST",-501.13265787,0.00016438,2,"2025-01-26T17:10:34.432",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476909,1737911434441,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.441",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476910,1737911434451,"fUST",-228.79587107,0.00016438,2,"2025-01-26T17:10:34.451",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476911,1737911434462,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.462",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476912,1737911434471,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.471",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476913,1737911434481,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.481",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476914,1737911434490,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.490",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476915,1737911434501,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.501",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476916,1737911434510,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.510",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476917,1737911434521,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.521",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476918,1737911434530,"fUST",-200.0,0.00016438,2,"2025-01-26T17:10:34.530",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476919,1737911434541,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.541",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476920,1737911434550,"fUST",-512.80334496,0.00016438,2,"2025-01-26T17:10:34.550",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476921,1737911434560,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.560",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476922,1737911434569,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.569",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476923,1737911434577,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.577",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476924,1737911434588,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.588",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476925,1737911434598,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.598",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476926,1737911434608,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.608",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476927,1737911434619,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.619",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476928,1737911434631,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.631",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476929,1737911434640,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.640",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476930,1737911434652,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.652",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476931,1737911434661,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.661",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476932,1737911434673,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.673",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476933,1737911434683,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.683",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476934,1737911434693,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.693",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476935,1737911434702,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.702",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476936,1737911434712,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.712",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476937,1737911434720,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.720",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476938,1737911434730,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.730",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476939,1737911434739,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.739",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476940,1737911434748,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.748",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476941,1737911434757,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.757",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476942,1737911434766,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.766",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476943,1737911434775,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.775",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476944,1737911434784,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.784",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476945,1737911434793,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.793",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476946,1737911434802,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.802",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476947,1737911434812,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.812",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476948,1737911434821,"fUST",-502.84566224,0.00016438,2,"2025-01-26T17:10:34.821",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476949,1737911434830,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.830",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476950,1737911434839,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.839",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476951,1737911434849,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.849",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476952,1737911434858,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.858",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476953,1737911434867,"fUST",-501.03617159,0.00016438,2,"2025-01-26T17:10:34.867",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476954,1737911434876,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.876",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476955,1737911434886,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.886",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476956,1737911434896,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.896",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476957,1737911434906,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.906",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476958,1737911434916,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.916",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476959,1737911434925,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.925",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476960,1737911434935,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.935",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476961,1737911434946,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.946",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476962,1737911434957,"fUST",-496.27072835,0.00016438,2,"2025-01-26T17:10:34.957",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476963,1737911434966,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.966",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476964,1737911434975,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.975",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476965,1737911434985,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.985",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476966,1737911434995,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:34.995",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476967,1737911435004,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.004",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476968,1737911435014,"fUST",-449.61573678,0.00016438,2,"2025-01-26T17:10:35.014",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476969,1737911435024,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.024",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476970,1737911435033,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.033",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476971,1737911435044,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.044",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476972,1737911435053,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.053",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476973,1737911435063,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.063",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476974,1737911435072,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.072",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476975,1737911435081,"fUST",-512.78567916,0.00016438,2,"2025-01-26T17:10:35.081",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476976,1737911435091,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.091",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476977,1737911435100,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.100",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476978,1737911435109,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.109",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476979,1737911435119,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.119",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476980,1737911435128,"fUST",-167.63103314,0.00016438,2,"2025-01-26T17:10:35.128",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476981,1737911435138,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.138",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476982,1737911435147,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.147",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476983,1737911435157,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.157",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476984,1737911435166,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.166",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476985,1737911435175,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.175",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476986,1737911435184,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.184",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476987,1737911435193,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.193",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476988,1737911435202,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.202",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476989,1737911435211,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.211",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476990,1737911435220,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.220",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476991,1737911435229,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.229",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476992,1737911435238,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.238",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476993,1737911435247,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.247",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476994,1737911435256,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.256",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476995,1737911435265,"fUST",-501.87035438,0.00016438,2,"2025-01-26T17:10:35.265",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476996,1737911435274,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.274",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476997,1737911435283,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.283",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476998,1737911435292,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.292",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350476999,1737911435301,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.301",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477000,1737911435320,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.320",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477001,1737911435330,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.330",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477002,1737911435339,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.339",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477003,1737911435349,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.349",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477004,1737911435358,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.358",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477005,1737911435369,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.369",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477006,1737911435378,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.378",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477007,1737911435390,"fUST",-500.64941673,0.00016438,2,"2025-01-26T17:10:35.390",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477008,1737911435400,"fUST",-501.79958122,0.00016438,2,"2025-01-26T17:10:35.400",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477009,1737911435411,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.411",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477010,1737911435421,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.421",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477011,1737911435430,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.430",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477012,1737911435440,"fUST",-500.83313617,0.00016438,2,"2025-01-26T17:10:35.440",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477013,1737911435450,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.450",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477014,1737911435461,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.461",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477015,1737911435470,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.470",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477016,1737911435481,"fUST",-303.57443366,0.00016438,2,"2025-01-26T17:10:35.481",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477017,1737911435491,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.491",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477018,1737911435500,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.500",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477019,1737911435511,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.511",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477020,1737911435520,"fUST",-527.49432431,0.00016438,2,"2025-01-26T17:10:35.520",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477021,1737911435530,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.530",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477022,1737911435544,"fUST",-151.0,0.00016438,2,"2025-01-26T17:10:35.544",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477023,1737911435553,"fUST",-151.0,0.00016438,2,"2025-01-26T17:10:35.553",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477024,1737911435563,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.563",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477025,1737911435573,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.573",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477026,1737911435583,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.583",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477027,1737911435592,"fUST",-501.44586005,0.00016438,2,"2025-01-26T17:10:35.592",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477028,1737911435601,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.601",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477029,1737911435610,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.610",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477030,1737911435622,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.622",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477031,1737911435632,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.632",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477032,1737911435641,"fUST",-468.58761885,0.00016438,2,"2025-01-26T17:10:35.641",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477033,1737911435650,"fUST",-502.46057485,0.00016438,2,"2025-01-26T17:10:35.650",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477034,1737911435659,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.659",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477035,1737911435669,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.669",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477036,1737911435678,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.678",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477037,1737911435688,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.688",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477038,1737911435697,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.697",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477039,1737911435707,"fUST",-502.15312162,0.00016438,2,"2025-01-26T17:10:35.707",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477040,1737911435716,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.716",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477041,1737911435726,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.726",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477042,1737911435735,"fUST",-2354.98,0.00016438,2,"2025-01-26T17:10:35.735",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477043,1737911435745,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.745",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477044,1737911435754,"fUST",-523.34710049,0.00016438,2,"2025-01-26T17:10:35.754",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477045,1737911435763,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.763",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477046,1737911435772,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.772",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477047,1737911435782,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.782",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477048,1737911435791,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.791",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477049,1737911435801,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.801",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477050,1737911435810,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.810",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477051,1737911435819,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.819",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477052,1737911435829,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.829",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477053,1737911435838,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.838",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477054,1737911435847,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.847",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477055,1737911435857,"fUST",-152.553879,0.00016438,2,"2025-01-26T17:10:35.857",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477056,1737911435866,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.866",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477057,1737911435876,"fUST",-501.64424515,0.00016438,2,"2025-01-26T17:10:35.876",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477058,1737911435885,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.885",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477059,1737911435895,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.895",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477060,1737911435904,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.904",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477061,1737911435914,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.914",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477062,1737911435924,"fUST",-504.94870733,0.00016438,2,"2025-01-26T17:10:35.924",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477063,1737911435934,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.934",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477064,1737911435943,"fUST",-504.40092924,0.00016438,2,"2025-01-26T17:10:35.943",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477065,1737911435952,"fUST",-507.81873159,0.00016438,2,"2025-01-26T17:10:35.952",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477066,1737911435961,"fUST",-519.57667144,0.00016438,2,"2025-01-26T17:10:35.961",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477067,1737911435971,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.971",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477068,1737911435980,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.980",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477069,1737911435990,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:35.990",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477070,1737911436000,"fUST",-246.3255647,0.00016438,2,"2025-01-26T17:10:36.000",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477071,1737911436011,"fUST",-468.921,0.00016438,2,"2025-01-26T17:10:36.011",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477072,1737911436020,"fUST",-501.78743427,0.00016438,2,"2025-01-26T17:10:36.020",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477073,1737911436029,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.029",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477074,1737911436039,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.039",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477075,1737911436048,"fUST",-501.14128876,0.00016438,2,"2025-01-26T17:10:36.048",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477076,1737911436058,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.058",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477077,1737911436067,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.067",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477078,1737911436077,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.077",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477079,1737911436086,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.086",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477080,1737911436096,"fUST",-500.85088758,0.00016438,2,"2025-01-26T17:10:36.096",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477081,1737911436105,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.105",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477082,1737911436114,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.114",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477083,1737911436123,"fUST",-153.210539,0.00016438,2,"2025-01-26T17:10:36.123",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477084,1737911436133,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.133",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477085,1737911436142,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.142",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477086,1737911436152,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.152",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477087,1737911436162,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.162",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477088,1737911436171,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.171",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477089,1737911436180,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.180",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477090,1737911436190,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.190",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477091,1737911436199,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.199",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477092,1737911436208,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.208",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477093,1737911436218,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.218",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477094,1737911436227,"fUST",-501.89743136,0.00016438,2,"2025-01-26T17:10:36.227",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477095,1737911436237,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.237",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477096,1737911436246,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.246",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477097,1737911436255,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.255",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477098,1737911436264,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.264",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477099,1737911436273,"fUST",-535.69569744,0.00016438,2,"2025-01-26T17:10:36.273",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477100,1737911436284,"fUST",-519.32634292,0.00016438,2,"2025-01-26T17:10:36.284",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477101,1737911436293,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.293",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477102,1737911436301,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.301",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477103,1737911436311,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.311",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477104,1737911436320,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.320",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477105,1737911436331,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.331",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477106,1737911436342,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.342",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477107,1737911436352,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.352",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477108,1737911436362,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.362",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477109,1737911436371,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.371",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477110,1737911436381,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.381",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477111,1737911436390,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.390",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477112,1737911436399,"fUST",-516.78,0.00016438,2,"2025-01-26T17:10:36.399",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477113,1737911436409,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.409",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477114,1737911436418,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.418",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477115,1737911436427,"fUST",-508.12682509,0.00016438,2,"2025-01-26T17:10:36.427",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477116,1737911436437,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.437",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477117,1737911436446,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.446",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477118,1737911436455,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.455",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477119,1737911436464,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.464",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477120,1737911436474,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.474",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477121,1737911436483,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.483",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477122,1737911436492,"fUST",-504.21676926,0.00016438,2,"2025-01-26T17:10:36.492",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477123,1737911436501,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.501",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477124,1737911436510,"fUST",-583.52863974,0.00016438,2,"2025-01-26T17:10:36.510",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477125,1737911436519,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.519",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477126,1737911436529,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.529",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477127,1737911436541,"fUST",-552.65521867,0.00016438,2,"2025-01-26T17:10:36.541",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477128,1737911436551,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.551",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477129,1737911436560,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.560",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477130,1737911436570,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.570",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477131,1737911436579,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.579",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477132,1737911436589,"fUST",-724.18,0.00016438,2,"2025-01-26T17:10:36.589",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477133,1737911436598,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.598",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477134,1737911436607,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.607",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477135,1737911436617,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.617",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477136,1737911436628,"fUST",-5752.03,0.00016438,2,"2025-01-26T17:10:36.628",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477137,1737911436637,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.637",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477138,1737911436647,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.647",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477139,1737911436656,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.656",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477140,1737911436666,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.666",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477141,1737911436675,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.675",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477142,1737911436684,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.684",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477143,1737911436693,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.693",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477144,1737911436703,"fUST",-572.39245361,0.00016438,2,"2025-01-26T17:10:36.703",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477145,1737911436712,"fUST",-501.21204981,0.00016438,2,"2025-01-26T17:10:36.712",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477146,1737911436721,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.721",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477147,1737911436731,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.731",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477148,1737911436740,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.740",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477149,1737911436750,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.750",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477150,1737911436759,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.759",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477151,1737911436768,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.768",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477152,1737911436778,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.778",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477153,1737911436787,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.787",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477154,1737911436796,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.796",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477155,1737911436805,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.805",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477156,1737911436816,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.816",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477157,1737911436825,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.825",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477158,1737911436834,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.834",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477159,1737911436843,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.843",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477160,1737911436854,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.854",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477161,1737911436863,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.863",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477162,1737911436873,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.873",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477163,1737911436882,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.882",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477164,1737911436892,"fUST",-504.77628333,0.00016438,2,"2025-01-26T17:10:36.892",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477165,1737911436901,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.901",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477166,1737911436911,"fUST",-502.54403883,0.00016438,2,"2025-01-26T17:10:36.911",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477167,1737911436920,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.920",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477168,1737911436929,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.929",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477169,1737911436939,"fUST",-501.80045262,0.00016438,2,"2025-01-26T17:10:36.939",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477170,1737911436948,"fUST",-596.92747546,0.00016438,2,"2025-01-26T17:10:36.948",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477171,1737911436958,"fUST",-1197.09,0.00016438,2,"2025-01-26T17:10:36.958",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477172,1737911436968,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.968",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477173,1737911436978,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:36.978",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477174,1737911436988,"fUST",-500.80017489,0.00016438,2,"2025-01-26T17:10:36.988",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477175,1737911436997,"fUST",-506.21712907,0.00016438,2,"2025-01-26T17:10:36.997",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477176,1737911437007,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.007",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477177,1737911437016,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.016",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477178,1737911437025,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.025",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477179,1737911437035,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.035",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477180,1737911437044,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.044",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477181,1737911437054,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.054",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477182,1737911437064,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.064",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477183,1737911437074,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.074",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477184,1737911437083,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.083",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477185,1737911437093,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.093",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477186,1737911437102,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.102",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477187,1737911437111,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.111",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477188,1737911437230,"fUST",-502.53341103,0.00016438,2,"2025-01-26T17:10:37.230",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477189,1737911437251,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.251",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477190,1737911437261,"fUST",-547.26871372,0.00016438,2,"2025-01-26T17:10:37.261",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477191,1737911437270,"fUST",-501.12136402,0.00016438,2,"2025-01-26T17:10:37.270",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477192,1737911437280,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.280",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477193,1737911437289,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.289",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477194,1737911437298,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.298",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477195,1737911437307,"fUST",-635.58214511,0.00016438,2,"2025-01-26T17:10:37.307",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477196,1737911437317,"fUST",-582.2,0.00016438,2,"2025-01-26T17:10:37.317",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477197,1737911437327,"fUST",-500.86391518,0.00016438,2,"2025-01-26T17:10:37.327",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477198,1737911437337,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.337",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477199,1737911437346,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.346",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477200,1737911437355,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.355",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477201,1737911437364,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.364",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477202,1737911437374,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.374",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477203,1737911437383,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.383",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477204,1737911437392,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.392",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477205,1737911437402,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.402",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477206,1737911437411,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.411",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477207,1737911437420,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.420",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477208,1737911437430,"fUST",-502.51161419,0.00016438,2,"2025-01-26T17:10:37.430",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477209,1737911437439,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.439",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477210,1737911437448,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.448",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477211,1737911437458,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.458",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477212,1737911437467,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.467",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477213,1737911437476,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.476",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477214,1737911437486,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.486",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477215,1737911437495,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.495",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477216,1737911437504,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.504",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477217,1737911437514,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.514",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477219,1737911437523,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.523",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477220,1737911437533,"fUST",-506.01513147,0.00016438,2,"2025-01-26T17:10:37.533",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477221,1737911437546,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.546",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477222,1737911437555,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.555",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477223,1737911437565,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.565",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477224,1737911437575,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.575",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477225,1737911437584,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.584",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477226,1737911437594,"fUST",-500.76887368,0.00016438,2,"2025-01-26T17:10:37.594",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477228,1737911437603,"fUST",-2340.36,0.00016438,2,"2025-01-26T17:10:37.603",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477229,1737911437613,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.613",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477231,1737911437624,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.624",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477233,1737911437634,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.634",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477234,1737911437643,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.643",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477235,1737911437652,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.652",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477236,1737911437662,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.662",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477237,1737911437671,"fUST",-575.72,0.00016438,2,"2025-01-26T17:10:37.671",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477239,1737911437680,"fUST",-342.06975907,0.00016438,2,"2025-01-26T17:10:37.680",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477241,1737911437690,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.690",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477243,1737911437699,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.699",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477245,1737911437709,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.709",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477247,1737911437718,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.718",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477248,1737911437726,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.726",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477249,1737911437735,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.735",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477250,1737911437744,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.744",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477251,1737911437753,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.753",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477252,1737911437763,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.763",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477253,1737911437772,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.772",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477254,1737911437781,"fUST",-1000.0,0.00016438,7,"2025-01-26T17:10:37.781",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477255,1737911437791,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.791",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477256,1737911437800,"fUST",-576.31,0.00016438,2,"2025-01-26T17:10:37.800",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477257,1737911437810,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.810",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477258,1737911437819,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.819",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477259,1737911437828,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.828",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477260,1737911437839,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.839",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477261,1737911437851,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.851",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477262,1737911437860,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.860",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477263,1737911437869,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.869",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477264,1737911437878,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.878",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477265,1737911437887,"fUST",-1411.21,0.00016438,2,"2025-01-26T17:10:37.887",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477266,1737911437896,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.896",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477267,1737911437906,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.906",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477268,1737911437915,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.915",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477269,1737911437924,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.924",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477271,1737911437934,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.934",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477273,1737911437942,"fUST",-167.21863155,0.00016438,2,"2025-01-26T17:10:37.942",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477275,1737911437951,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.951",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477276,1737911437961,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.961",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477277,1737911437970,"fUST",-500.99371405,0.00016438,2,"2025-01-26T17:10:37.970",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477278,1737911437979,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.979",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477280,1737911437988,"fUST",-500.71929054,0.00016438,2,"2025-01-26T17:10:37.988",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477282,1737911437997,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:37.997",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477283,1737911438006,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.006",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477284,1737911438015,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.015",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477285,1737911438024,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.024",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477286,1737911438033,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.033",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477287,1737911438043,"fUST",-503.86580727,0.00016438,2,"2025-01-26T17:10:38.043",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477288,1737911438052,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.052",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477289,1737911438061,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.061",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477290,1737911438070,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.070",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477291,1737911438079,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.079",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477292,1737911438088,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.088",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477293,1737911438097,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.097",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477294,1737911438107,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.107",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477295,1737911438116,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.116",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477296,1737911438125,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.125",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477297,1737911438135,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.135",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477298,1737911438144,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.144",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477299,1737911438153,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.153",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477300,1737911438162,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.162",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477301,1737911438171,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.171",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477302,1737911438180,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.180",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477303,1737911438189,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.189",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477304,1737911438199,"fUST",-400.26,0.00016438,2,"2025-01-26T17:10:38.199",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477305,1737911438208,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.208",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477306,1737911438217,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.217",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477307,1737911438226,"fUST",-677.96,0.00016438,2,"2025-01-26T17:10:38.226",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477309,1737911438235,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.235",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477311,1737911438244,"fUST",-505.56967312,0.00016438,2,"2025-01-26T17:10:38.244",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477313,1737911438253,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.253",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477315,1737911438262,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.262",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477316,1737911438271,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.271",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477317,1737911438280,"fUST",-506.31965631,0.00016438,2,"2025-01-26T17:10:38.280",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477318,1737911438289,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.289",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477319,1737911438299,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.299",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477320,1737911438308,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.308",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477321,1737911438317,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.317",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477322,1737911438327,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.327",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477323,1737911438336,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.336",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477324,1737911438345,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.345",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477325,1737911438354,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.354",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477326,1737911438363,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.363",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477327,1737911438372,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:38.372",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477328,1737911438382,"fUST",-500.0,0.00016473,2,"2025-01-26T17:10:38.382",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477329,1737911438391,"fUST",-500.0,0.00016473,2,"2025-01-26T17:10:38.391",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477330,1737911438401,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.401",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477331,1737911438410,"fUST",-151.0,0.00016575,2,"2025-01-26T17:10:38.410",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477332,1737911438419,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.419",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477333,1737911438429,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.429",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477334,1737911438438,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.438",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477335,1737911438447,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.447",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477336,1737911438456,"fUST",-517.74225176,0.00016575,2,"2025-01-26T17:10:38.456",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477337,1737911438466,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.466",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477338,1737911438475,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.475",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477339,1737911438484,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.484",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477340,1737911438493,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.493",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477341,1737911438503,"fUST",-504.6364839,0.00016575,2,"2025-01-26T17:10:38.503",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477342,1737911438516,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.516",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477343,1737911438525,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.525",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477344,1737911438535,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.535",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477345,1737911438548,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.548",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477346,1737911438558,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.558",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477347,1737911438567,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.567",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477348,1737911438578,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.578",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477349,1737911438587,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.587",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477350,1737911438596,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.596",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477351,1737911438606,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.606",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477352,1737911438616,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.616",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477353,1737911438628,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.628",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477354,1737911438640,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.640",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477355,1737911438650,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.650",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477356,1737911438661,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.661",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477357,1737911438670,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.670",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477358,1737911438679,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.679",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477359,1737911438688,"fUST",-619.82840531,0.00016575,2,"2025-01-26T17:10:38.688",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477360,1737911438698,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.698",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477361,1737911438707,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.707",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477362,1737911438716,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.716",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477363,1737911438726,"fUST",-502.75685267,0.00016575,2,"2025-01-26T17:10:38.726",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477364,1737911438737,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.737",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477365,1737911438746,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.746",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477366,1737911438756,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.756",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477367,1737911438765,"fUST",-575.04674579,0.00016575,2,"2025-01-26T17:10:38.765",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477368,1737911438774,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.774",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477369,1737911438784,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.784",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477370,1737911438793,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.793",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477371,1737911438803,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.803",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477372,1737911438813,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.813",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477373,1737911438823,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.823",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477374,1737911438832,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.832",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477375,1737911438842,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.842",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477376,1737911438851,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.851",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477377,1737911438861,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.861",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477378,1737911438870,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.870",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477379,1737911438879,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.879",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477380,1737911438888,"fUST",-200.0,0.00016575,2,"2025-01-26T17:10:38.888",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477381,1737911438897,"fUST",-446.22947907,0.00016575,2,"2025-01-26T17:10:38.897",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477382,1737911438907,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.907",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477383,1737911438916,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.916",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477384,1737911438925,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.925",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477385,1737911438934,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.934",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477386,1737911438943,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.943",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477387,1737911438953,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.953",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477388,1737911438963,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.963",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477389,1737911438972,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.972",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477390,1737911438981,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.981",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477391,1737911438990,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.990",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477392,1737911438999,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:38.999",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477393,1737911439008,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.008",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477394,1737911439018,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.018",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477395,1737911439027,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.027",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477396,1737911439037,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.037",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477397,1737911439046,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.046",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477398,1737911439055,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.055",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477399,1737911439064,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.064",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477400,1737911439074,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.074",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477401,1737911439083,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.083",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477402,1737911439093,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.093",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477403,1737911439102,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.102",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477404,1737911439113,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.113",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477405,1737911439122,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.122",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477406,1737911439132,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.132",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477407,1737911439142,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.142",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477408,1737911439153,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.153",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477409,1737911439163,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.163",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477410,1737911439172,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.172",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477411,1737911439182,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.182",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477412,1737911439191,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.191",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477413,1737911439201,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.201",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477414,1737911439210,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.210",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477415,1737911439221,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.221",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477416,1737911439231,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.231",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477417,1737911439241,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.241",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477418,1737911439251,"fUST",-513.32799164,0.00016575,2,"2025-01-26T17:10:39.251",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477419,1737911439260,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.260",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477420,1737911439270,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.270",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477421,1737911439280,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.280",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477422,1737911439290,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.290",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477423,1737911439299,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.299",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477424,1737911439310,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.310",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477425,1737911439319,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.319",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477426,1737911439329,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.329",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477427,1737911439338,"fUST",-361.63093715,0.00016575,2,"2025-01-26T17:10:39.338",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477428,1737911439347,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.347",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477429,1737911439358,"fUST",-578.52016324,0.00016575,2,"2025-01-26T17:10:39.358",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477430,1737911439367,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.367",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477431,1737911439376,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.376",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477432,1737911439385,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.385",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477433,1737911439394,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.394",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477434,1737911439403,"fUST",-519.39569705,0.00016575,2,"2025-01-26T17:10:39.403",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477435,1737911439412,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.412",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477436,1737911439422,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.422",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477437,1737911439431,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.431",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477438,1737911439441,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.441",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477439,1737911439450,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.450",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477440,1737911439459,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.459",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477441,1737911439468,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.468",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477442,1737911439477,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.477",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477443,1737911439486,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.486",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477444,1737911439496,"fUST",-286.99382286,0.00016575,2,"2025-01-26T17:10:39.496",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477445,1737911439505,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.505",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477446,1737911439515,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.515",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477447,1737911439523,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.523",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477448,1737911439535,"fUST",-505.53710305,0.00016575,2,"2025-01-26T17:10:39.535",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477449,1737911439553,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.553",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477450,1737911439565,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.565",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477451,1737911439574,"fUST",-517.34561746,0.00016575,2,"2025-01-26T17:10:39.574",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477452,1737911439583,"fUST",-502.58134898,0.00016575,2,"2025-01-26T17:10:39.583",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477453,1737911439594,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.594",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477454,1737911439603,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.603",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477455,1737911439612,"fUST",-501.82241233,0.00016575,2,"2025-01-26T17:10:39.612",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477456,1737911439623,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.623",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477457,1737911439634,"fUST",-403.18643544,0.00016575,2,"2025-01-26T17:10:39.634",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477458,1737911439643,"fUST",-505.8179829,0.00016575,2,"2025-01-26T17:10:39.643",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477459,1737911439653,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.653",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477460,1737911439662,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.662",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477461,1737911439671,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.671",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477462,1737911439680,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.680",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477463,1737911439690,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.690",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477464,1737911439699,"fUST",-2354.98,0.00016575,2,"2025-01-26T17:10:39.699",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477465,1737911439708,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.708",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477466,1737911439719,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.719",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477470,1737911439823,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.823",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477472,1737911439833,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.833",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477474,1737911439842,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.842",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477475,1737911439852,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.852",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477477,1737911439862,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.862",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477479,1737911439871,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.871",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477481,1737911439880,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.880",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477483,1737911439889,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.889",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477485,1737911439898,"fUST",-502.06719922,0.00016575,2,"2025-01-26T17:10:39.898",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477487,1737911439908,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.908",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477489,1737911439917,"fUST",-509.16817881,0.00016575,2,"2025-01-26T17:10:39.917",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477491,1737911439926,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.926",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477493,1737911439935,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.935",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477495,1737911439946,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.946",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477497,1737911439955,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.955",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477499,1737911439965,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.965",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477501,1737911439974,"fUST",-502.3798999,0.00016575,2,"2025-01-26T17:10:39.974",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477503,1737911439983,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.983",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477505,1737911439992,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:39.992",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477507,1737911440003,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.003",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477510,1737911440013,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.013",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477512,1737911440022,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.022",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477514,1737911440031,"fUST",-510.3813795,0.00016575,2,"2025-01-26T17:10:40.031",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477516,1737911440040,"fUST",-503.82382776,0.00016575,2,"2025-01-26T17:10:40.040",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477518,1737911440049,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.049",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477520,1737911440058,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.058",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477522,1737911440068,"fUST",-455.1489621,0.00016575,2,"2025-01-26T17:10:40.068",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477524,1737911440077,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.077",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477526,1737911440086,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.086",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477528,1737911440096,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.096",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477530,1737911440105,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.105",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477532,1737911440114,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.114",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477534,1737911440123,"fUST",-515.82718567,0.00016575,2,"2025-01-26T17:10:40.123",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477536,1737911440134,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.134",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477538,1737911440143,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.143",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477540,1737911440153,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.153",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477542,1737911440162,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.162",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477544,1737911440171,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.171",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477546,1737911440181,"fUST",-502.95956321,0.00016575,2,"2025-01-26T17:10:40.181",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477548,1737911440190,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.190",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477550,1737911440199,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.199",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477552,1737911440210,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.210",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477554,1737911440220,"fUST",-501.75945103,0.00016575,2,"2025-01-26T17:10:40.220",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477556,1737911440229,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.229",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477558,1737911440239,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.239",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477560,1737911440248,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.248",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477562,1737911440257,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.257",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477564,1737911440266,"fUST",-724.18,0.00016575,2,"2025-01-26T17:10:40.266",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477566,1737911440276,"fUST",-5752.03,0.00016575,2,"2025-01-26T17:10:40.276",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477568,1737911440285,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.285",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477570,1737911440294,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.294",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477572,1737911440303,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.303",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477574,1737911440312,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.312",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477576,1737911440322,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.322",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477578,1737911440331,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.331",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477580,1737911440340,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.340",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477582,1737911440349,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.349",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477584,1737911440358,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.358",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477586,1737911440367,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.367",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477588,1737911440376,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.376",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477590,1737911440385,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.385",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477592,1737911440394,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.394",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477594,1737911440403,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.403",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477596,1737911440412,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.412",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477598,1737911440421,"fUST",-1197.09,0.00016575,2,"2025-01-26T17:10:40.421",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477600,1737911440430,"fUST",-504.29716841,0.00016575,2,"2025-01-26T17:10:40.430",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477602,1737911440439,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.439",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477604,1737911440448,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.448",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477606,1737911440458,"fUST",-507.7260653,0.00016575,2,"2025-01-26T17:10:40.458",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477608,1737911440467,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.467",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477610,1737911440476,"fUST",-166.61742715,0.00016575,2,"2025-01-26T17:10:40.476",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477612,1737911440486,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.486",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477614,1737911440495,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.495",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477616,1737911440505,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.505",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477618,1737911440515,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.515",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477620,1737911440525,"fUST",-582.2,0.00016575,2,"2025-01-26T17:10:40.525",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477622,1737911440534,"fUST",-502.17441313,0.00016575,2,"2025-01-26T17:10:40.534",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477624,1737911440549,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.549",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477626,1737911440558,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.558",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477628,1737911440568,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.568",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477630,1737911440578,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.578",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477632,1737911440588,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.588",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477634,1737911440597,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.597",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477636,1737911440607,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.607",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477638,1737911440617,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.617",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477640,1737911440627,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.627",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477642,1737911440637,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.637",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477644,1737911440646,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.646",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477646,1737911440656,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.656",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477648,1737911440665,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.665",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477650,1737911440674,"fUST",-566.77,0.00016575,2,"2025-01-26T17:10:40.674",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477652,1737911440684,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.684",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477654,1737911440693,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.693",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477656,1737911440702,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.702",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477658,1737911440711,"fUST",-2340.36,0.00016575,2,"2025-01-26T17:10:40.711",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477660,1737911440720,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.720",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477662,1737911440730,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.730",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477664,1737911440738,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.738",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477666,1737911440748,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.748",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477668,1737911440757,"fUST",-575.72,0.00016575,2,"2025-01-26T17:10:40.757",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477670,1737911440766,"fUST",-513.55607474,0.00016575,2,"2025-01-26T17:10:40.766",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477672,1737911440776,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.776",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477674,1737911440785,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.785",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477676,1737911440794,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.794",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477678,1737911440803,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.803",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477680,1737911440812,"fUST",-1000.0,0.00016575,7,"2025-01-26T17:10:40.812",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477682,1737911440823,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.823",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477685,1737911440832,"fUST",-576.31,0.00016575,2,"2025-01-26T17:10:40.832",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477686,1737911440842,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.842",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477687,1737911440851,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.851",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477688,1737911440860,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.860",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477690,1737911440872,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.872",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477692,1737911440881,"fUST",-1411.21,0.00016575,2,"2025-01-26T17:10:40.881",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477694,1737911440891,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.891",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477696,1737911440900,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.900",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477698,1737911440909,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.909",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477699,1737911440918,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.918",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477701,1737911440927,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.927",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477703,1737911440937,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.937",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477704,1737911440946,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.946",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477705,1737911440955,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.955",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477706,1737911440968,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.968",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477709,1737911440982,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.982",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477712,1737911440997,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:40.997",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477713,1737911441011,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:41.011",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477714,1737911441022,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:41.022",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477715,1737911441033,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:41.033",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477716,1737911441046,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:41.046",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477717,1737911441057,"fUST",-677.96,0.00016575,2,"2025-01-26T17:10:41.057",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477718,1737911441070,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:41.070",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477719,1737911441083,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:41.083",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477720,1737911441096,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:41.096",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477721,1737911441109,"fUST",-500.0,0.00016575,2,"2025-01-26T17:10:41.109",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477722,1737911441122,"fUST",-333.48678858,0.00016575,2,"2025-01-26T17:10:41.122",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477723,1737911441135,"fUST",-150.0,0.00016649,2,"2025-01-26T17:10:41.135",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477724,1737911441147,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.147",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477725,1737911441159,"fUST",-512.06612496,0.00016712,2,"2025-01-26T17:10:41.159",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477726,1737911441172,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.172",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477727,1737911441184,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.184",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477728,1737911441196,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.196",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477729,1737911441214,"fUST",-348.43923245,0.00016712,2,"2025-01-26T17:10:41.214",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477730,1737911441227,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.227",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477731,1737911441238,"fUST",-485.76181211,0.00016712,2,"2025-01-26T17:10:41.238",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477732,1737911441251,"fUST",-575.00035546,0.00016712,2,"2025-01-26T17:10:41.251",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477733,1737911441261,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.261",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477734,1737911441273,"fUST",-500.56573435,0.00016712,2,"2025-01-26T17:10:41.273",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477735,1737911441284,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.284",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477736,1737911441296,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.296",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477737,1737911441308,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.308",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477738,1737911441321,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.321",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477739,1737911441333,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.333",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477740,1737911441345,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.345",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477741,1737911441357,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.357",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477742,1737911441370,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.370",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477743,1737911441383,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.383",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477744,1737911441395,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.395",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477745,1737911441405,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.405",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477746,1737911441415,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.415",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477747,1737911441425,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.425",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477748,1737911441435,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.435",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477749,1737911441448,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.448",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477750,1737911441461,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.461",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477751,1737911441473,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.473",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477752,1737911441485,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.485",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477753,1737911441496,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.496",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477754,1737911441507,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.507",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477755,1737911441520,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.520",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477756,1737911441533,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.533",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477757,1737911441548,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.548",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477758,1737911441559,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.559",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477759,1737911441570,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.570",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477760,1737911441582,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.582",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477761,1737911441593,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.593",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477762,1737911441604,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.604",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477763,1737911441617,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.617",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477764,1737911441629,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.629",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477765,1737911441641,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.641",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477766,1737911441653,"fUST",-596.59591009,0.00016712,2,"2025-01-26T17:10:41.653",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477767,1737911441664,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.664",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477768,1737911441676,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.676",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477769,1737911441686,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.686",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477770,1737911441698,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.698",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477771,1737911441711,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.711",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477772,1737911441722,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.722",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477773,1737911441733,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.733",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477774,1737911441744,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.744",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477775,1737911441755,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.755",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477776,1737911441766,"fUST",-458.4970207,0.00016712,2,"2025-01-26T17:10:41.766",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477777,1737911441778,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.778",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477778,1737911441789,"fUST",-566.04114464,0.00016712,2,"2025-01-26T17:10:41.789",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477779,1737911441800,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.800",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477780,1737911441810,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.810",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477781,1737911441821,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.821",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477782,1737911441831,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.831",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477783,1737911441842,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.842",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477784,1737911441853,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.853",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477785,1737911441864,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.864",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477786,1737911441874,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.874",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477787,1737911441885,"fUST",-2354.98,0.00016712,2,"2025-01-26T17:10:41.885",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477788,1737911441895,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.895",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477789,1737911441906,"fUST",-502.49027279,0.00016712,2,"2025-01-26T17:10:41.906",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477790,1737911441916,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.916",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477791,1737911441927,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.927",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477792,1737911441938,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.938",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477793,1737911441949,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.949",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477794,1737911441959,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.959",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477795,1737911441971,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.971",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477796,1737911441982,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.982",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477797,1737911441993,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:41.993",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477798,1737911442004,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.004",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477799,1737911442015,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.015",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477800,1737911442027,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.027",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477801,1737911442037,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.037",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477802,1737911442048,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.048",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477803,1737911442060,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.060",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477804,1737911442071,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.071",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477805,1737911442082,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.082",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477806,1737911442093,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.093",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477807,1737911442104,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.104",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477808,1737911442115,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.115",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477809,1737911442126,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.126",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477810,1737911442137,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.137",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477811,1737911442148,"fUST",-392.74704338,0.00016712,2,"2025-01-26T17:10:42.148",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477812,1737911442441,"fUST",-107.25295662,0.00016712,2,"2025-01-26T17:10:42.441",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477813,1737911442450,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.450",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477814,1737911442460,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.460",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477815,1737911442469,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.469",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477816,1737911442478,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.478",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477817,1737911442487,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.487",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477818,1737911442497,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.497",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477819,1737911442506,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.506",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477821,1737911442515,"fUST",-389.80150154,0.00016712,2,"2025-01-26T17:10:42.515",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477822,1737911442524,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.524",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477823,1737911442533,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.533",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477824,1737911442543,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.543",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477826,1737911442553,"fUST",-724.18,0.00016712,2,"2025-01-26T17:10:42.553",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477828,1737911442564,"fUST",-126.72273496,0.00016712,2,"2025-01-26T17:10:42.564",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477829,1737911442605,"fUST",-3120.18345494,0.00016712,2,"2025-01-26T17:10:42.605",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477844,1737911442923,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:42.923",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477846,1737911442933,"fUST",-395.0,0.00016662,2,"2025-01-26T17:10:42.933",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477848,1737911442941,"fUST",-2505.1238101,0.00016712,2,"2025-01-26T17:10:42.941",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477850,1737911442950,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.950",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477852,1737911442960,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.960",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477854,1737911442969,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.969",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477856,1737911442978,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.978",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477858,1737911442988,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.988",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477860,1737911442997,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:42.997",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477862,1737911443007,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.007",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477864,1737911443016,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.016",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477866,1737911443025,"fUST",-9.66338962,0.00016712,2,"2025-01-26T17:10:43.025",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477868,1737911443036,"fUST",-490.33661038,0.00016712,2,"2025-01-26T17:10:43.036",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477870,1737911443045,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.045",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477872,1737911443054,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.054",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477874,1737911443063,"fUST",-1197.09,0.00016712,2,"2025-01-26T17:10:43.063",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477876,1737911443072,"fUST",-508.86148091,0.00016712,2,"2025-01-26T17:10:43.072",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477878,1737911443081,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.081",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477880,1737911443091,"fUST",-642.85,0.00016712,2,"2025-01-26T17:10:43.091",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477882,1737911443100,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.100",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477884,1737911443109,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.109",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477886,1737911443118,"fUST",-582.2,0.00016712,2,"2025-01-26T17:10:43.118",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477888,1737911443127,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.127",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477890,1737911443136,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.136",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477892,1737911443145,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.145",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477894,1737911443154,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.154",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477895,1737911443163,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.163",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477897,1737911443173,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.173",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477899,1737911443182,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.182",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477901,1737911443192,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.192",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477903,1737911443201,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.201",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477905,1737911443210,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.210",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477907,1737911443219,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.219",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477909,1737911443228,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.228",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477911,1737911443237,"fUST",-2340.36,0.00016712,2,"2025-01-26T17:10:43.237",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477913,1737911443247,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.247",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477915,1737911443256,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.256",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477917,1737911443265,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.265",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477919,1737911443274,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.274",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477921,1737911443283,"fUST",-575.72,0.00016712,2,"2025-01-26T17:10:43.283",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477923,1737911443293,"fUST",-445.92255877,0.00016712,2,"2025-01-26T17:10:43.293",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477926,1737911443304,"fUST",-54.07744123,0.00016712,2,"2025-01-26T17:10:43.304",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477928,1737911443313,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.313",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477930,1737911443322,"fUST",-275.20273133,0.00016712,2,"2025-01-26T17:10:43.322",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477945,1737911443457,"fUST",-500.0,0.00016438,2,"2025-01-26T17:10:43.457",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477947,1737911443466,"fUST",-224.79726867,0.00016712,2,"2025-01-26T17:10:43.466",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477949,1737911443475,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.475",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477951,1737911443485,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.485",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477953,1737911443494,"fUST",-576.31,0.00016712,2,"2025-01-26T17:10:43.494",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477955,1737911443503,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.503",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477958,1737911443512,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.512",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477960,1737911443522,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.522",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477962,1737911443531,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.531",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477964,1737911443540,"fUST",-1411.21,0.00016712,2,"2025-01-26T17:10:43.540",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477966,1737911443550,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.550",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477968,1737911443562,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.562",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477970,1737911443571,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.571",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477972,1737911443580,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.580",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477974,1737911443589,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.589",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477976,1737911443599,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.599",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477978,1737911443608,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.608",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477980,1737911443618,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.618",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477982,1737911443627,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.627",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477984,1737911443638,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.638",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477986,1737911443649,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.649",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477988,1737911443658,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.658",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477990,1737911443667,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.667",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477992,1737911443675,"fUST",-677.96,0.00016712,2,"2025-01-26T17:10:43.675",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477994,1737911443684,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.684",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477996,1737911443693,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.693",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350477998,1737911443702,"fUST",-500.0,0.00016712,2,"2025-01-26T17:10:43.702",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478000,1737911443711,"fUST",-150.0,0.00016774,2,"2025-01-26T17:10:43.711",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478002,1737911443720,"fUST",-2050.0,0.00016774,2,"2025-01-26T17:10:43.720",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478004,1737911443729,"fUST",-536.0,0.00016774,2,"2025-01-26T17:10:43.729",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478006,1737911443738,"fUST",-2303.0,0.00016774,2,"2025-01-26T17:10:43.738",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478008,1737911443747,"fUST",-324.829,0.00016829,2,"2025-01-26T17:10:43.747",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478010,1737911443756,"fUST",-504.04299271,0.00016849,2,"2025-01-26T17:10:43.756",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478012,1737911443765,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.765",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478013,1737911443774,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.774",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478016,1737911443783,"fUST",-213.66190001,0.00016849,2,"2025-01-26T17:10:43.783",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478017,1737911443793,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.793",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478020,1737911443802,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.802",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478022,1737911443811,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.811",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478023,1737911443820,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.820",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478025,1737911443829,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.829",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478027,1737911443838,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.838",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478029,1737911443847,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.847",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478030,1737911443856,"fUST",-479.80041593,0.00016849,2,"2025-01-26T17:10:43.856",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478031,1737911443865,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.865",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478032,1737911443874,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.874",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478033,1737911443885,"fUST",-267.66556481,0.00016849,2,"2025-01-26T17:10:43.885",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478034,1737911443896,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.896",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478035,1737911443905,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.905",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478036,1737911443914,"fUST",-637.08348732,0.00016849,2,"2025-01-26T17:10:43.914",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478037,1737911443923,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.923",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478038,1737911443932,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.932",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478039,1737911443942,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.942",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478040,1737911443951,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.951",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478041,1737911443960,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.960",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478042,1737911443969,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.969",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478043,1737911443978,"fUST",-2354.98,0.00016849,2,"2025-01-26T17:10:43.978",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478044,1737911443987,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.987",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478045,1737911443996,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:43.996",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478046,1737911444005,"fUST",-520.04510318,0.00016849,2,"2025-01-26T17:10:44.005",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478047,1737911444014,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.014",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478048,1737911444023,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.023",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478049,1737911444032,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.032",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478050,1737911444041,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.041",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478052,1737911444051,"fUST",-530.69,0.00016849,2,"2025-01-26T17:10:44.051",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478054,1737911444060,"fUST",-527.6753637,0.00016849,2,"2025-01-26T17:10:44.060",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478056,1737911444069,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.069",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478058,1737911444078,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.078",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478060,1737911444087,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.087",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478062,1737911444096,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.096",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478064,1737911444105,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.105",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478066,1737911444114,"fUST",-257.32944359,0.00016849,2,"2025-01-26T17:10:44.114",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478068,1737911444123,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.123",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478070,1737911444133,"fUST",-498.15103663,0.00016849,2,"2025-01-26T17:10:44.133",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478072,1737911444142,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.142",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478074,1737911444151,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.151",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478076,1737911444160,"fUST",-573.33,0.00016849,2,"2025-01-26T17:10:44.160",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478078,1737911444170,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.170",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478080,1737911444179,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.179",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478082,1737911444188,"fUST",-635.85716047,0.00016849,2,"2025-01-26T17:10:44.188",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478084,1737911444197,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.197",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478086,1737911444206,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.206",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478088,1737911444215,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.215",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478090,1737911444224,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.224",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478092,1737911444233,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.233",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478094,1737911444242,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.242",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478096,1737911444251,"fUST",-5752.03,0.00016849,2,"2025-01-26T17:10:44.251",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478098,1737911444260,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.260",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478100,1737911444270,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.270",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478102,1737911444279,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.279",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478104,1737911444288,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.288",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478106,1737911444297,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.297",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478109,1737911444310,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.310",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478111,1737911444320,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.320",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478113,1737911444329,"fUST",-599.72,0.00016849,2,"2025-01-26T17:10:44.329",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478115,1737911444338,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.338",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478116,1737911444347,"fUST",-1197.09,0.00016849,2,"2025-01-26T17:10:44.347",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478119,1737911444356,"fUST",-582.2,0.00016849,2,"2025-01-26T17:10:44.356",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478121,1737911444366,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.366",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478123,1737911444375,"fUST",-487.29072197,0.00016849,2,"2025-01-26T17:10:44.375",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478125,1737911444385,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.385",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478127,1737911444394,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.394",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478128,1737911444404,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.404",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478131,1737911444413,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.413",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478132,1737911444422,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.422",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478134,1737911444431,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.431",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478136,1737911444440,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.440",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478138,1737911444449,"fUST",-2340.36,0.00016849,2,"2025-01-26T17:10:44.449",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478140,1737911444458,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.458",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478142,1737911444467,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.467",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478144,1737911444476,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.476",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478146,1737911444485,"fUST",-575.72,0.00016849,2,"2025-01-26T17:10:44.485",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478149,1737911444495,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.495",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478151,1737911444504,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.504",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478153,1737911444513,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.513",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478154,1737911444522,"fUST",-576.31,0.00016849,2,"2025-01-26T17:10:44.522",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478157,1737911444531,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.531",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478159,1737911444541,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.541",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478161,1737911444550,"fUST",-1411.21,0.00016849,2,"2025-01-26T17:10:44.550",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478162,1737911444562,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.562",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478165,1737911444572,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.572",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478167,1737911444581,"fUST",-502.53890056,0.00016849,2,"2025-01-26T17:10:44.581",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478169,1737911444590,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.590",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478171,1737911444601,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.601",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478173,1737911444610,"fUST",-677.96,0.00016849,2,"2025-01-26T17:10:44.610",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478175,1737911444619,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.619",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478177,1737911444628,"fUST",-500.0,0.00016849,2,"2025-01-26T17:10:44.628",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350478179,1737911444638,"fUST",-3799.41150136,0.000169,2,"2025-01-26T17:10:44.638",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480024,1737911500152,"fUST",400.0,0.00013973,2,"2025-01-26T17:11:40.152",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480032,1737911714630,"fUST",182.650086,0.00013699,2,"2025-01-26T17:15:14.630",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480056,1737912561722,"fUST",400.0,0.00013973,2,"2025-01-26T17:29:21.722",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480098,1737912673978,"fUST",182.650086,0.00013699,2,"2025-01-26T17:31:13.978",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480114,1737913574049,"fUST",400.0,0.00013973,2,"2025-01-26T17:46:14.049",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480116,1737913615347,"fUST",179.978811,0.00015106,2,"2025-01-26T17:46:55.347",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480117,1737913630516,"fUST",179.978811,0.00015106,2,"2025-01-26T17:47:10.516",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480118,1737913747176,"fUST",-179.978811,0.00015259,2,"2025-01-26T17:49:07.176",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480119,1737913747198,"fUST",-179.978811,0.00015388,2,"2025-01-26T17:49:07.198",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480120,1737913747218,"fUST",-228.39348021,0.00015536,2,"2025-01-26T17:49:07.218",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480204,1737913838639,"fUST",-500.0,0.00015381,2,"2025-01-26T17:50:38.639",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480211,1737913843477,"fUST",-528.64950908,0.00015381,2,"2025-01-26T17:50:43.477",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480212,1737913843488,"fUST",-300.0,0.00015535,2,"2025-01-26T17:50:43.488",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480213,1737913843498,"fUST",-19862.53550309,0.00015536,2,"2025-01-26T17:50:43.498",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480214,1737913843507,"fUST",-743.56073732,0.00016337,2,"2025-01-26T17:50:43.507",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480215,1737913843517,"fUST",-154.95033612,0.00016338,2,"2025-01-26T17:50:43.517",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480216,1737913843528,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.528",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480217,1737913843537,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.537",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480218,1737913843547,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.547",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480219,1737913843556,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.556",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480220,1737913843566,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.566",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480221,1737913843576,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.576",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480222,1737913843586,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.586",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480223,1737913843595,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.595",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480224,1737913843605,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.605",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480225,1737913843614,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.614",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480226,1737913843624,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.624",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480227,1737913843633,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.633",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480228,1737913843644,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.644",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480229,1737913843653,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.653",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480230,1737913843663,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.663",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480231,1737913843673,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.673",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480232,1737913843682,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.682",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480233,1737913843692,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.692",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480234,1737913843702,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.702",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480235,1737913843712,"fUST",-259.38464186,0.00016437,2,"2025-01-26T17:50:43.712",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480236,1737913843722,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.722",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480237,1737913843732,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.732",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480238,1737913843742,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.742",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480239,1737913843751,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.751",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480240,1737913843761,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.761",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480241,1737913843771,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.771",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480242,1737913843781,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.781",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480243,1737913843790,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.790",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480244,1737913843799,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.799",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480245,1737913843809,"fUST",-500.0,0.00016437,2,"2025-01-26T17:50:43.809",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480246,1737913843818,"fUST",-541.8952719,0.00016437,2,"2025-01-26T17:50:43.818",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480247,1737913843828,"fUST",-193.58215731,0.00016438,2,"2025-01-26T17:50:43.828",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480248,1737913843837,"fUST",-505.28058567,0.00016438,2,"2025-01-26T17:50:43.837",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480249,1737913843852,"fUST",-500.36886257,0.00016438,2,"2025-01-26T17:50:43.852",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480250,1737913843867,"fUST",-453.24663508,0.00016438,2,"2025-01-26T17:50:43.867",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480251,1737913843876,"fUST",-406.53801196,0.00016438,2,"2025-01-26T17:50:43.876",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480252,1737913843886,"fUST",-501.02016974,0.00016438,2,"2025-01-26T17:50:43.886",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480253,1737913843897,"fUST",-501.59928835,0.00016438,2,"2025-01-26T17:50:43.897",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480254,1737913843907,"fUST",-501.47505,0.00016438,2,"2025-01-26T17:50:43.907",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480255,1737913843917,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:43.917",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480256,1737913843927,"fUST",-624.90807282,0.00016438,2,"2025-01-26T17:50:43.927",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480257,1737913843937,"fUST",-304.1458519,0.00016438,2,"2025-01-26T17:50:43.937",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480258,1737913843947,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:43.947",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480259,1737913843958,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:43.958",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480260,1737913843969,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:43.969",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480261,1737913843979,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:43.979",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480262,1737913843990,"fUST",-513.58038742,0.00016438,2,"2025-01-26T17:50:43.990",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480263,1737913844000,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.000",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480264,1737913844009,"fUST",-503.15970803,0.00016438,2,"2025-01-26T17:50:44.009",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480265,1737913844019,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.019",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480266,1737913844030,"fUST",-510.75402698,0.00016438,2,"2025-01-26T17:50:44.030",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480267,1737913844039,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.039",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480268,1737913844049,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.049",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480269,1737913844059,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.059",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480270,1737913844069,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.069",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480271,1737913844079,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.079",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480272,1737913844088,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.088",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480273,1737913844098,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.098",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480274,1737913844107,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.107",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480275,1737913844117,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.117",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480276,1737913844127,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.127",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480277,1737913844137,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.137",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480278,1737913844148,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.148",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480279,1737913844158,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.158",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480280,1737913844167,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.167",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480281,1737913844177,"fUST",-507.76093265,0.00016438,2,"2025-01-26T17:50:44.177",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480282,1737913844187,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.187",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480283,1737913844197,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.197",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480284,1737913844208,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.208",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480285,1737913844218,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.218",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480286,1737913844228,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.228",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480287,1737913844237,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.237",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480288,1737913844247,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.247",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480289,1737913844256,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.256",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480290,1737913844266,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.266",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480291,1737913844276,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.276",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480292,1737913844286,"fUST",-512.68794293,0.00016438,2,"2025-01-26T17:50:44.286",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480293,1737913844295,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.295",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480294,1737913844305,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.305",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480295,1737913844314,"fUST",-502.46918374,0.00016438,2,"2025-01-26T17:50:44.314",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480296,1737913844324,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.324",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480297,1737913844334,"fUST",-519.48586166,0.00016438,2,"2025-01-26T17:50:44.334",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480298,1737913844344,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.344",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480299,1737913844353,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.353",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480300,1737913844363,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.363",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480301,1737913844372,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.372",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480302,1737913844386,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.386",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480303,1737913844396,"fUST",-377.04637979,0.00016438,2,"2025-01-26T17:50:44.396",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480304,1737913844405,"fUST",-503.53312682,0.00016438,2,"2025-01-26T17:50:44.405",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480305,1737913844415,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.415",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480306,1737913844424,"fUST",-503.38657237,0.00016438,2,"2025-01-26T17:50:44.424",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480307,1737913844433,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.433",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480308,1737913844444,"fUST",-526.66492609,0.00016438,2,"2025-01-26T17:50:44.444",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480309,1737913844456,"fUST",-525.98111908,0.00016438,2,"2025-01-26T17:50:44.456",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480310,1737913844466,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.466",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480311,1737913844476,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.476",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480312,1737913844485,"fUST",-400.0,0.00016438,2,"2025-01-26T17:50:44.485",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480313,1737913844495,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.495",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480314,1737913844505,"fUST",-201.72144207,0.00016438,2,"2025-01-26T17:50:44.505",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480315,1737913844515,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.515",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480316,1737913844524,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.524",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480317,1737913844534,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.534",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480318,1737913844544,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.544",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480319,1737913844554,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.554",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480320,1737913844564,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.564",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480321,1737913844576,"fUST",-573.54837292,0.00016438,2,"2025-01-26T17:50:44.576",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480322,1737913844587,"fUST",-500.55398058,0.00016438,2,"2025-01-26T17:50:44.587",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480323,1737913844597,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.597",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480324,1737913844607,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.607",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480325,1737913844616,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.616",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480326,1737913844626,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.626",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480327,1737913844635,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.635",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480328,1737913844645,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.645",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480329,1737913844655,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.655",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480330,1737913844664,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.664",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480331,1737913844674,"fUST",-182.91289199,0.00016438,2,"2025-01-26T17:50:44.674",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480332,1737913844683,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.683",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480333,1737913844693,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.693",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480334,1737913844703,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.703",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480335,1737913844712,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.712",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480336,1737913844722,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.722",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480337,1737913844731,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.731",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480338,1737913844741,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.741",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480339,1737913844750,"fUST",-213.78747386,0.00016438,2,"2025-01-26T17:50:44.750",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480340,1737913844760,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.760",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480341,1737913844770,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.770",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480342,1737913844779,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.779",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480343,1737913844790,"fUST",-500.86824252,0.00016438,2,"2025-01-26T17:50:44.790",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480344,1737913844799,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.799",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480345,1737913844809,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.809",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480346,1737913844819,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.819",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480347,1737913844829,"fUST",-236.06512945,0.00016438,2,"2025-01-26T17:50:44.829",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480348,1737913844839,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.839",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480349,1737913844848,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.848",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480350,1737913844859,"fUST",-513.7883702,0.00016438,2,"2025-01-26T17:50:44.859",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480351,1737913844868,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.868",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480352,1737913844878,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.878",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480353,1737913844887,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.887",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480354,1737913844898,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.898",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480355,1737913844907,"fUST",-506.30643118,0.00016438,2,"2025-01-26T17:50:44.907",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480356,1737913844917,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.917",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480357,1737913844927,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.927",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480358,1737913844936,"fUST",-502.70532787,0.00016438,2,"2025-01-26T17:50:44.936",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480359,1737913844945,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.945",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480360,1737913844955,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.955",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480361,1737913844965,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.965",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480362,1737913844974,"fUST",-502.06170361,0.00016438,2,"2025-01-26T17:50:44.974",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480363,1737913844984,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.984",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480364,1737913844993,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:44.993",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480365,1737913845003,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.003",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480366,1737913845013,"fUST",-213.66190001,0.00016438,2,"2025-01-26T17:50:45.013",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480367,1737913845023,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.023",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480368,1737913845033,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.033",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480369,1737913845042,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.042",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480370,1737913845051,"fUST",-540.67,0.00016438,2,"2025-01-26T17:50:45.051",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480371,1737913845061,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.061",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480372,1737913845071,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.071",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480373,1737913845080,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.080",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480374,1737913845090,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.090",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480375,1737913845100,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.100",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480376,1737913845109,"fUST",-584.0,0.00016438,2,"2025-01-26T17:50:45.109",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480377,1737913845119,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.119",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480378,1737913845128,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.128",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480379,1737913845138,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.138",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480380,1737913845148,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.148",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480381,1737913845157,"fUST",-186.13897542,0.00016438,2,"2025-01-26T17:50:45.157",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480382,1737913845167,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.167",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480383,1737913845176,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.176",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480384,1737913845186,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.186",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480385,1737913845195,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.195",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480386,1737913845205,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.205",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480387,1737913845215,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.215",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480388,1737913845225,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.225",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480389,1737913845235,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.235",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480390,1737913845244,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.244",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480391,1737913845254,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.254",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480392,1737913845264,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.264",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480393,1737913845274,"fUST",-501.01665744,0.00016438,2,"2025-01-26T17:50:45.274",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480394,1737913845283,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.283",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480395,1737913845292,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.292",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480396,1737913845302,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.302",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480397,1737913845311,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.311",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480398,1737913845321,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.321",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480399,1737913845330,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.330",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480400,1737913845340,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.340",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480401,1737913845349,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.349",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480402,1737913845359,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.359",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480403,1737913845372,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.372",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480404,1737913845381,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.381",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480405,1737913845391,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.391",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480406,1737913845401,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.401",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480407,1737913845411,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.411",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480408,1737913845421,"fUST",-527.6753637,0.00016438,2,"2025-01-26T17:50:45.421",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480409,1737913845430,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.430",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480410,1737913845439,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.439",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480411,1737913845452,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.452",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480412,1737913845461,"fUST",-290.07180557,0.00016438,2,"2025-01-26T17:50:45.461",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480413,1737913845470,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.470",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480414,1737913845480,"fUST",-498.15103663,0.00016438,2,"2025-01-26T17:50:45.480",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480415,1737913845490,"fUST",-573.33,0.00016438,2,"2025-01-26T17:50:45.490",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480416,1737913845501,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.501",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480417,1737913845510,"fUST",-605.8451724,0.00016438,2,"2025-01-26T17:50:45.510",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480418,1737913845519,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.519",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480419,1737913845531,"fUST",-635.85716047,0.00016438,2,"2025-01-26T17:50:45.531",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480420,1737913845542,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.542",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480421,1737913845551,"fUST",-500.89424294,0.00016438,2,"2025-01-26T17:50:45.551",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480422,1737913845560,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.560",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480423,1737913845570,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.570",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480424,1737913845579,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.579",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480425,1737913845589,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.589",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480426,1737913845597,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.597",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480427,1737913845607,"fUST",-398.87235149,0.00016438,2,"2025-01-26T17:50:45.607",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480428,1737913845616,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.616",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480429,1737913845625,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.625",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480430,1737913845635,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.635",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480431,1737913845644,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.644",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480432,1737913845653,"fUST",-1046.21,0.00016438,2,"2025-01-26T17:50:45.653",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480433,1737913845662,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.662",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480434,1737913845671,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.671",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480435,1737913845681,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.681",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480436,1737913845691,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.691",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480437,1737913845700,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.700",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480438,1737913845710,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.710",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480439,1737913845719,"fUST",-788.43,0.00016438,2,"2025-01-26T17:50:45.719",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480440,1737913845729,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.729",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480441,1737913845738,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.738",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480442,1737913845748,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.748",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480443,1737913845757,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.757",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480444,1737913845767,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.767",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480445,1737913845777,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.777",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480446,1737913845786,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.786",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480447,1737913845796,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.796",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480448,1737913845806,"fUST",-9738.4,0.00016438,2,"2025-01-26T17:50:45.806",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480449,1737913845953,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.953",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480450,1737913845963,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.963",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480451,1737913845973,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.973",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480452,1737913845983,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.983",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480453,1737913845992,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:45.992",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480454,1737913846002,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.002",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480455,1737913846012,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.012",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480456,1737913846022,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.022",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480457,1737913846031,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.031",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480458,1737913846041,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.041",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480459,1737913846050,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.050",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480460,1737913846061,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.061",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480461,1737913846071,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.071",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480462,1737913846080,"fUST",-504.13007578,0.00016438,2,"2025-01-26T17:50:46.080",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480463,1737913846090,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.090",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480464,1737913846100,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.100",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480465,1737913846110,"fUST",-862.67,0.00016438,2,"2025-01-26T17:50:46.110",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480466,1737913846119,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.119",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480467,1737913846129,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.129",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480468,1737913846138,"fUST",-2007.14,0.00016438,2,"2025-01-26T17:50:46.138",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480469,1737913846148,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.148",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480470,1737913846158,"fUST",-503.77915504,0.00016438,2,"2025-01-26T17:50:46.158",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480471,1737913846168,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.168",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480472,1737913846178,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.178",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480473,1737913846187,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.187",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480474,1737913846196,"fUST",-1198.5,0.00016438,2,"2025-01-26T17:50:46.196",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480475,1737913846206,"fUST",-1198.5,0.00016438,2,"2025-01-26T17:50:46.206",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480476,1737913846216,"fUST",-1198.5,0.00016438,2,"2025-01-26T17:50:46.216",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480477,1737913846226,"fUST",-1198.5,0.00016438,2,"2025-01-26T17:50:46.226",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480478,1737913846236,"fUST",-1198.5,0.00016438,2,"2025-01-26T17:50:46.236",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480479,1737913846246,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.246",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480480,1737913846255,"fUST",-1198.5,0.00016438,2,"2025-01-26T17:50:46.255",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480481,1737913846265,"fUST",-1198.5,0.00016438,2,"2025-01-26T17:50:46.265",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480482,1737913846275,"fUST",-1198.5,0.00016438,2,"2025-01-26T17:50:46.275",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480483,1737913846286,"fUST",-1198.5,0.00016438,2,"2025-01-26T17:50:46.286",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480484,1737913846296,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.296",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480485,1737913846305,"fUST",-4066.03,0.00016438,2,"2025-01-26T17:50:46.305",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480486,1737913846314,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.314",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480487,1737913846324,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.324",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480488,1737913846334,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.334",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480489,1737913846344,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.344",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480490,1737913846354,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.354",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480491,1737913846364,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.364",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480492,1737913846374,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.374",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480493,1737913846384,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.384",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480494,1737913846394,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.394",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480495,1737913846403,"fUST",-502.55612792,0.00016438,2,"2025-01-26T17:50:46.403",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480496,1737913846413,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.413",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480497,1737913846422,"fUST",-1264.14,0.00016438,2,"2025-01-26T17:50:46.422",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480498,1737913846432,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.432",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480500,1737913846441,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.441",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480501,1737913846455,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.455",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480503,1737913846464,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.464",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480505,1737913846474,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.474",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480506,1737913846484,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.484",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480507,1737913846493,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.493",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480508,1737913846503,"fUST",-257.32944359,0.00016438,2,"2025-01-26T17:50:46.503",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480509,1737913846512,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.512",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480510,1737913846523,"fUST",-1061.73,0.00016438,2,"2025-01-26T17:50:46.523",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480511,1737913846532,"fUST",-505.01156331,0.00016438,2,"2025-01-26T17:50:46.532",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480512,1737913846543,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.543",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480513,1737913846553,"fUST",-503.33115944,0.00016438,2,"2025-01-26T17:50:46.553",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480514,1737913846562,"fUST",-504.61595925,0.00016438,2,"2025-01-26T17:50:46.562",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480515,1737913846572,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.572",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480516,1737913846582,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.582",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480517,1737913846591,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.591",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480518,1737913846601,"fUST",-1000.0,0.00016438,7,"2025-01-26T17:50:46.601",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480519,1737913846609,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.609",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480520,1737913846619,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.619",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480521,1737913846629,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.629",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480522,1737913846638,"fUST",-520.04510318,0.00016438,2,"2025-01-26T17:50:46.638",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480523,1737913846648,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.648",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480524,1737913846657,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.657",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480525,1737913846667,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.667",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480526,1737913846677,"fUST",-259.57533311,0.00016438,2,"2025-01-26T17:50:46.677",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480527,1737913846686,"fUST",-530.69,0.00016438,2,"2025-01-26T17:50:46.686",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480528,1737913846696,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.696",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480529,1737913846705,"fUST",-1765.96,0.00016438,2,"2025-01-26T17:50:46.705",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480530,1737913846715,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.715",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480531,1737913846724,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.724",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480532,1737913846734,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.734",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480533,1737913846743,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.743",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480534,1737913846753,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.753",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480535,1737913846763,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.763",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480536,1737913846772,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.772",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480537,1737913846781,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.781",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480538,1737913846791,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.791",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480539,1737913846800,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.800",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480540,1737913846810,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.810",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480541,1737913846821,"fUST",-521.56939189,0.00016438,2,"2025-01-26T17:50:46.821",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480542,1737913846831,"fUST",-738.55,0.00016438,2,"2025-01-26T17:50:46.831",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480543,1737913846840,"fUST",-738.55,0.00016438,2,"2025-01-26T17:50:46.840",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480544,1737913846850,"fUST",-738.55,0.00016438,2,"2025-01-26T17:50:46.850",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480545,1737913846860,"fUST",-738.55,0.00016438,2,"2025-01-26T17:50:46.860",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480546,1737913846870,"fUST",-738.55,0.00016438,2,"2025-01-26T17:50:46.870",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480547,1737913846879,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.879",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480548,1737913846889,"fUST",-738.55,0.00016438,2,"2025-01-26T17:50:46.889",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480549,1737913846899,"fUST",-738.55,0.00016438,2,"2025-01-26T17:50:46.899",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480550,1737913846908,"fUST",-738.55,0.00016438,2,"2025-01-26T17:50:46.908",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480551,1737913846918,"fUST",-738.55,0.00016438,2,"2025-01-26T17:50:46.918",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480552,1737913846928,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.928",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480553,1737913846937,"fUST",-738.55,0.00016438,2,"2025-01-26T17:50:46.937",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480554,1737913846947,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.947",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480555,1737913846957,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.957",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480556,1737913846967,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.967",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480557,1737913846977,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.977",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480558,1737913846986,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.986",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480559,1737913846996,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:46.996",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480560,1737913847005,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:47.005",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480561,1737913847015,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:47.015",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480562,1737913847024,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:47.024",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480563,1737913847034,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:47.034",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480564,1737913847044,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:47.044",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480565,1737913847053,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:47.053",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480566,1737913847062,"fUST",-1330.19,0.00016438,2,"2025-01-26T17:50:47.062",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480567,1737913847072,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:47.072",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480568,1737913847081,"fUST",-2565.9,0.00016438,2,"2025-01-26T17:50:47.081",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480569,1737913847091,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:47.091",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480570,1737913847100,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:47.100",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480571,1737913847110,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:47.110",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480572,1737913847119,"fUST",-671.03,0.00016438,2,"2025-01-26T17:50:47.119",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480573,1737913847129,"fUST",-500.0,0.00016438,2,"2025-01-26T17:50:47.129",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480574,1737913847139,"fUST",-2383.85,0.00016438,2,"2025-01-26T17:50:47.139",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480575,1737913847147,"fUST",-460.12129269,0.00016438,2,"2025-01-26T17:50:47.147",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480576,1737913847158,"fUST",-738.55,0.00016463,2,"2025-01-26T17:50:47.158",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480577,1737913847167,"fUST",-536.0,0.00016464,2,"2025-01-26T17:50:47.167",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480578,1737913847176,"fUST",-2050.0,0.00016464,2,"2025-01-26T17:50:47.176",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480579,1737913847186,"fUST",-2305.0,0.00016464,2,"2025-01-26T17:50:47.186",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480580,1737913847195,"fUST",-1198.5,0.00016472,2,"2025-01-26T17:50:47.195",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480581,1737913847204,"fUST",-500.0,0.00016473,2,"2025-01-26T17:50:47.204",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480582,1737913847214,"fUST",-500.0,0.00016473,2,"2025-01-26T17:50:47.214",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480583,1737913847223,"fUST",-14030.38789567,0.00016475,2,"2025-01-26T17:50:47.223",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480584,1737913847233,"fUST",-3000.0,0.00016475,2,"2025-01-26T17:50:47.233",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480585,1737913847243,"fUST",-513.0,0.00016549,2,"2025-01-26T17:50:47.243",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480586,1737913847253,"fUST",-738.55,0.00016573,2,"2025-01-26T17:50:47.253",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480587,1737913847262,"fUST",-500.0,0.00016574,2,"2025-01-26T17:50:47.262",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480588,1737913847271,"fUST",-500.0,0.00016574,2,"2025-01-26T17:50:47.271",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480589,1737913847281,"fUST",-1198.5,0.00016574,2,"2025-01-26T17:50:47.281",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480590,1737913847291,"fUST",-1198.5,0.00016574,2,"2025-01-26T17:50:47.291",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480591,1737913847300,"fUST",-1198.5,0.00016574,2,"2025-01-26T17:50:47.300",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480592,1737913847310,"fUST",-1198.5,0.00016574,2,"2025-01-26T17:50:47.310",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480593,1737913847320,"fUST",-1198.5,0.00016574,2,"2025-01-26T17:50:47.320",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480594,1737913847329,"fUST",-738.55,0.00016574,2,"2025-01-26T17:50:47.329",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480595,1737913847339,"fUST",-738.55,0.00016574,2,"2025-01-26T17:50:47.339",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480596,1737913847349,"fUST",-738.55,0.00016574,2,"2025-01-26T17:50:47.349",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480597,1737913847358,"fUST",-738.55,0.00016574,2,"2025-01-26T17:50:47.358",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480598,1737913847368,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.368",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480599,1737913847377,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.377",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480600,1737913847386,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.386",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480601,1737913847396,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.396",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480602,1737913847406,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.406",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480603,1737913847415,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.415",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480604,1737913847425,"fUST",-198.78501635,0.00016575,2,"2025-01-26T17:50:47.425",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480605,1737913847434,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.434",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480606,1737913847444,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.444",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480607,1737913847456,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.456",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480608,1737913847465,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.465",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480609,1737913847475,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.475",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480610,1737913847485,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.485",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480611,1737913847495,"fUST",-221.47427157,0.00016575,2,"2025-01-26T17:50:47.495",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480612,1737913847505,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.505",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480613,1737913847514,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.514",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480614,1737913847525,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.525",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480615,1737913847534,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.534",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480616,1737913847543,"fUST",-191.55976062,0.00016575,2,"2025-01-26T17:50:47.543",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480617,1737913847553,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.553",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480618,1737913847562,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.562",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480619,1737913847571,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.571",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480620,1737913847581,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.581",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480621,1737913847591,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.591",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480622,1737913847600,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.600",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480623,1737913847609,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.609",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480624,1737913847619,"fUST",-505.80102952,0.00016575,2,"2025-01-26T17:50:47.619",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480625,1737913847628,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.628",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480626,1737913847638,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.638",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480627,1737913847648,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.648",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480628,1737913847658,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.658",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480629,1737913847667,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.667",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480630,1737913847677,"fUST",-504.97749948,0.00016575,2,"2025-01-26T17:50:47.677",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480631,1737913847687,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.687",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480632,1737913847697,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.697",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480633,1737913847707,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.707",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480634,1737913847716,"fUST",-251.49910826,0.00016575,2,"2025-01-26T17:50:47.716",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480635,1737913847725,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.725",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480636,1737913847735,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.735",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480637,1737913847744,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.744",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480638,1737913847754,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.754",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480639,1737913847763,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.763",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480640,1737913847773,"fUST",-187.39233916,0.00016575,2,"2025-01-26T17:50:47.773",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480641,1737913847783,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.783",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480642,1737913847793,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.793",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480643,1737913847802,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.802",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480644,1737913847811,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.811",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480645,1737913847821,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.821",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480646,1737913847831,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.831",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480647,1737913847840,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.840",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480648,1737913847850,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.850",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480649,1737913847860,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.860",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480650,1737913847871,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.871",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480651,1737913847881,"fUST",-606.37,0.00016575,2,"2025-01-26T17:50:47.881",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480652,1737913847890,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.890",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480653,1737913847901,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.901",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480654,1737913847910,"fUST",-267.66556481,0.00016575,2,"2025-01-26T17:50:47.910",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480655,1737913847920,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.920",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480656,1737913847929,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.929",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480657,1737913847939,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.939",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480658,1737913847949,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.949",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480659,1737913847958,"fUST",-491.24341778,0.00016575,2,"2025-01-26T17:50:47.958",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480660,1737913847967,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.967",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480661,1737913847976,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.976",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480662,1737913847985,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.985",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480663,1737913847995,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:47.995",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480664,1737913848004,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.004",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480665,1737913848015,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.015",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480666,1737913848025,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.025",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480667,1737913848035,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.035",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480668,1737913848045,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.045",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480669,1737913848055,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.055",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480670,1737913848064,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.064",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480671,1737913848075,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.075",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480672,1737913848085,"fUST",-1046.21,0.00016575,2,"2025-01-26T17:50:48.085",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480673,1737913848095,"fUST",-487.29072197,0.00016575,2,"2025-01-26T17:50:48.095",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480674,1737913848104,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.104",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480675,1737913848114,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.114",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480676,1737913848124,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.124",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480677,1737913848133,"fUST",-598.94,0.00016575,2,"2025-01-26T17:50:48.133",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480678,1737913848143,"fUST",-788.43,0.00016575,2,"2025-01-26T17:50:48.143",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480679,1737913848153,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.153",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480680,1737913848163,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.163",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480681,1737913848173,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.173",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480682,1737913848183,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.183",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480683,1737913848192,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.192",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480684,1737913848202,"fUST",-9738.4,0.00016575,2,"2025-01-26T17:50:48.202",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480685,1737913848211,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.211",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480686,1737913848220,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.220",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480687,1737913848230,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.230",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480688,1737913848239,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.239",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480689,1737913848248,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.248",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480690,1737913848257,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.257",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480691,1737913848266,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.266",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480692,1737913848276,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.276",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480693,1737913848286,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.286",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480694,1737913848296,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.296",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480695,1737913848306,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.306",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480696,1737913848316,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.316",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480697,1737913848325,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.325",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480698,1737913848334,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.334",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480699,1737913848344,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.344",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480700,1737913848354,"fUST",-862.67,0.00016575,2,"2025-01-26T17:50:48.354",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480701,1737913848363,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.363",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480702,1737913848373,"fUST",-2007.14,0.00016575,2,"2025-01-26T17:50:48.373",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480703,1737913848384,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.384",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480704,1737913848394,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.394",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480705,1737913848405,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.405",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480706,1737913848415,"fUST",-488.10882255,0.00016575,2,"2025-01-26T17:50:48.415",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480707,1737913848424,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.424",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480708,1737913848434,"fUST",-4066.03,0.00016575,2,"2025-01-26T17:50:48.434",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480709,1737913848443,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.443",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480710,1737913848458,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.458",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480711,1737913848467,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.467",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480712,1737913848477,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.477",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480713,1737913848487,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.487",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480714,1737913848497,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.497",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480715,1737913848506,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.506",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480716,1737913848516,"fUST",-1264.14,0.00016575,2,"2025-01-26T17:50:48.516",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480717,1737913848526,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.526",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480718,1737913848536,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.536",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480719,1737913848547,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.547",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480720,1737913848557,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.557",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480721,1737913848567,"fUST",-1061.73,0.00016575,2,"2025-01-26T17:50:48.567",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480722,1737913848577,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.577",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480723,1737913848587,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.587",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480724,1737913848597,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.597",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480725,1737913848606,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.606",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480726,1737913848616,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.616",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480727,1737913848626,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.626",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480728,1737913848635,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.635",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480729,1737913848645,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.645",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480730,1737913848655,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.655",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480731,1737913848665,"fUST",-1765.96,0.00016575,2,"2025-01-26T17:50:48.665",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480732,1737913848675,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.675",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480733,1737913848684,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.684",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480734,1737913848695,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.695",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480735,1737913848705,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.705",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480736,1737913848714,"fUST",-606.51,0.00016575,2,"2025-01-26T17:50:48.714",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480737,1737913848724,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.724",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480738,1737913848733,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.733",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480739,1737913848742,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.742",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480740,1737913848752,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.752",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480741,1737913848762,"fUST",-503.71208199,0.00016575,2,"2025-01-26T17:50:48.762",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480742,1737913848772,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.772",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480743,1737913848782,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.782",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480744,1737913848794,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.794",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480745,1737913848804,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.804",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480746,1737913848814,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.814",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480747,1737913848824,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.824",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480748,1737913848947,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.947",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480749,1737913848958,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.958",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480750,1737913848968,"fUST",-569.65,0.00016575,2,"2025-01-26T17:50:48.968",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480751,1737913848978,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:48.978",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480752,1737913848988,"fUST",-529.91499423,0.00016575,2,"2025-01-26T17:50:48.988",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480753,1737913848998,"fUST",-1330.19,0.00016575,2,"2025-01-26T17:50:48.998",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480754,1737913849007,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:49.007",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480755,1737913849018,"fUST",-2565.9,0.00016575,2,"2025-01-26T17:50:49.018",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480756,1737913849028,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:49.028",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480757,1737913849038,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:49.038",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480758,1737913849048,"fUST",-500.0,0.00016575,2,"2025-01-26T17:50:49.048",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480759,1737913849058,"fUST",-671.03,0.00016575,2,"2025-01-26T17:50:49.058",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480760,1737913849068,"fUST",-2383.85,0.00016575,2,"2025-01-26T17:50:49.068",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480761,1737913849078,"fUST",-395.0,0.00016648,2,"2025-01-26T17:50:49.078",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480762,1737913849088,"fUST",-196.0,0.00016684,2,"2025-01-26T17:50:49.088",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480763,1737913849098,"fUST",-1198.5,0.00016711,2,"2025-01-26T17:50:49.098",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480764,1737913849108,"fUST",-1198.5,0.00016711,2,"2025-01-26T17:50:49.108",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480765,1737913849118,"fUST",-1198.5,0.00016711,2,"2025-01-26T17:50:49.118",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480766,1737913849127,"fUST",-738.55,0.00016711,2,"2025-01-26T17:50:49.127",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480767,1737913849137,"fUST",-738.55,0.00016711,2,"2025-01-26T17:50:49.137",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480768,1737913849147,"fUST",-738.55,0.00016711,2,"2025-01-26T17:50:49.147",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480769,1737913849156,"fUST",-738.55,0.00016711,2,"2025-01-26T17:50:49.156",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480770,1737913849166,"fUST",-738.55,0.00016711,2,"2025-01-26T17:50:49.166",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480771,1737913849175,"fUST",-738.55,0.00016711,2,"2025-01-26T17:50:49.175",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480772,1737913849185,"fUST",-738.55,0.00016711,2,"2025-01-26T17:50:49.185",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480773,1737913849195,"fUST",-738.65861755,0.00016711,2,"2025-01-26T17:50:49.195",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480774,1737913849204,"fUST",-151.0,0.00016712,2,"2025-01-26T17:50:49.204",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480775,1737913849214,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.214",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480776,1737913849224,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.224",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480777,1737913849233,"fUST",-507.93520715,0.00016712,2,"2025-01-26T17:50:49.233",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480778,1737913849248,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.248",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480779,1737913849257,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.257",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480780,1737913849267,"fUST",-304.00982534,0.00016712,2,"2025-01-26T17:50:49.267",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480781,1737913849277,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.277",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480782,1737913849287,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.287",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480783,1737913849296,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.296",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480784,1737913849306,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.306",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480785,1737913849315,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.315",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480786,1737913849325,"fUST",-586.70680086,0.00016712,2,"2025-01-26T17:50:49.325",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480787,1737913849335,"fUST",-511.39507894,0.00016712,2,"2025-01-26T17:50:49.335",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480788,1737913849344,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.344",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480789,1737913849353,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.353",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480790,1737913849363,"fUST",-498.10414478,0.00016712,2,"2025-01-26T17:50:49.363",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480791,1737913849373,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.373",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480792,1737913849383,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.383",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480793,1737913849392,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.392",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480794,1737913849401,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.401",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480795,1737913849411,"fUST",-504.04299271,0.00016712,2,"2025-01-26T17:50:49.411",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480796,1737913849420,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.420",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480797,1737913849430,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.430",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480798,1737913849440,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.440",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480799,1737913849453,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.453",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480800,1737913849462,"fUST",-385.94170339,0.00016712,2,"2025-01-26T17:50:49.462",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480801,1737913849471,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.471",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480802,1737913849481,"fUST",-542.81041593,0.00016712,2,"2025-01-26T17:50:49.481",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480803,1737913849490,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.490",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480804,1737913849499,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.499",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480805,1737913849508,"fUST",-637.08348732,0.00016712,2,"2025-01-26T17:50:49.508",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480806,1737913849517,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.517",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480807,1737913849527,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.527",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480808,1737913849537,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.537",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480809,1737913849546,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.546",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480810,1737913849555,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.555",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480811,1737913849564,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.564",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480812,1737913849573,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.573",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480813,1737913849583,"fUST",-222.61,0.00016712,2,"2025-01-26T17:50:49.583",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480814,1737913849592,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.592",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480815,1737913849602,"fUST",-1046.21,0.00016712,2,"2025-01-26T17:50:49.602",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480816,1737913849611,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.611",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480817,1737913849620,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.620",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480818,1737913849630,"fUST",-788.43,0.00016712,2,"2025-01-26T17:50:49.630",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480819,1737913849639,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.639",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480820,1737913849649,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.649",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480821,1737913849659,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.659",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480822,1737913849668,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.668",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480823,1737913849677,"fUST",-9738.4,0.00016712,2,"2025-01-26T17:50:49.677",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480824,1737913849687,"fUST",-223.50359746,0.00016712,2,"2025-01-26T17:50:49.687",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480825,1737913849695,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.695",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480826,1737913849705,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.705",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480827,1737913849714,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.714",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480828,1737913849724,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.724",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480829,1737913849733,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.733",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480830,1737913849742,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.742",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480831,1737913849751,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.751",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480832,1737913849760,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.760",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480833,1737913849769,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.769",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480834,1737913849779,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.779",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480835,1737913849789,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.789",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480836,1737913849798,"fUST",-862.67,0.00016712,2,"2025-01-26T17:50:49.798",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480837,1737913849807,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.807",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480838,1737913849816,"fUST",-2007.14,0.00016712,2,"2025-01-26T17:50:49.816",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480839,1737913849825,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.825",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480840,1737913849834,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.834",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480841,1737913849843,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.843",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480842,1737913849852,"fUST",-4066.03,0.00016712,2,"2025-01-26T17:50:49.852",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480843,1737913849863,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.863",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480844,1737913849873,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.873",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480845,1737913849882,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.882",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480846,1737913849892,"fUST",-226.54,0.00016712,2,"2025-01-26T17:50:49.892",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480847,1737913849902,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.902",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480848,1737913849912,"fUST",-1264.14,0.00016712,2,"2025-01-26T17:50:49.912",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480849,1737913849921,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.921",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480850,1737913849930,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.930",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480851,1737913849939,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.939",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480852,1737913849949,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.949",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480853,1737913849958,"fUST",-1061.73,0.00016712,2,"2025-01-26T17:50:49.958",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480854,1737913849967,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.967",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480855,1737913849976,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.976",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480856,1737913849986,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.986",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480857,1737913849995,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:49.995",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480858,1737913850005,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.005",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480859,1737913850014,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.014",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480860,1737913850024,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.024",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480861,1737913850033,"fUST",-1765.96,0.00016712,2,"2025-01-26T17:50:50.033",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480862,1737913850043,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.043",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480863,1737913850052,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.052",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480864,1737913850061,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.061",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480865,1737913850070,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.070",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480866,1737913850079,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.079",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480867,1737913850088,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.088",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480868,1737913850097,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.097",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480869,1737913850106,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.106",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480870,1737913850115,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.115",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480871,1737913850124,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.124",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480872,1737913850133,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.133",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480873,1737913850142,"fUST",-1330.19,0.00016712,2,"2025-01-26T17:50:50.142",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480874,1737913850152,"fUST",-2565.9,0.00016712,2,"2025-01-26T17:50:50.152",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480875,1737913850161,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.161",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480876,1737913850171,"fUST",-500.0,0.00016712,2,"2025-01-26T17:50:50.171",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480877,1737913850180,"fUST",-671.03,0.00016712,2,"2025-01-26T17:50:50.180",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480878,1737913850190,"fUST",-287.0,0.0001674,2,"2025-01-26T17:50:50.190",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480879,1737913850199,"fUST",-200.13858604,0.000168,2,"2025-01-26T17:50:50.199",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480880,1737913850208,"fUST",-355.646,0.00016805,2,"2025-01-26T17:50:50.208",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480881,1737913850217,"fUST",-1198.5,0.00016848,2,"2025-01-26T17:50:50.217",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480882,1737913850226,"fUST",-1198.5,0.00016848,2,"2025-01-26T17:50:50.226",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480883,1737913850236,"fUST",-1198.5,0.00016848,2,"2025-01-26T17:50:50.236",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480884,1737913850246,"fUST",-1198.5,0.00016848,2,"2025-01-26T17:50:50.246",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480885,1737913850256,"fUST",-1198.5,0.00016848,2,"2025-01-26T17:50:50.256",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480886,1737913850268,"fUST",-1198.6025552,0.00016848,2,"2025-01-26T17:50:50.268",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480887,1737913850278,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.278",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480888,1737913850288,"fUST",-622.66956473,0.00016849,2,"2025-01-26T17:50:50.288",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480889,1737913850297,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.297",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480890,1737913850307,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.307",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480891,1737913850316,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.316",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480892,1737913850327,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.327",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480893,1737913850339,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.339",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480894,1737913850349,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.349",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480895,1737913850358,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.358",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480896,1737913850368,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.368",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480897,1737913850377,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.377",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480898,1737913850386,"fUST",-473.10969426,0.00016849,2,"2025-01-26T17:50:50.386",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480899,1737913850395,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.395",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480900,1737913850406,"fUST",-248.79,0.00016849,2,"2025-01-26T17:50:50.406",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480901,1737913850415,"fUST",-154.31,0.00016849,2,"2025-01-26T17:50:50.415",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480902,1737913850424,"fUST",-339.12,0.00016849,2,"2025-01-26T17:50:50.424",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480903,1737913850433,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.433",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480904,1737913850442,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.442",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480905,1737913850455,"fUST",-1046.21,0.00016849,2,"2025-01-26T17:50:50.455",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480906,1737913850464,"fUST",-519.41,0.00016849,2,"2025-01-26T17:50:50.464",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480907,1737913850473,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.473",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480908,1737913850482,"fUST",-788.43,0.00016849,2,"2025-01-26T17:50:50.482",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480909,1737913850491,"fUST",-643.6971089,0.00016849,2,"2025-01-26T17:50:50.491",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480910,1737913850500,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.500",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480911,1737913850509,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.509",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480912,1737913850519,"fUST",-9738.4,0.00016849,2,"2025-01-26T17:50:50.519",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480913,1737913850528,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.528",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480914,1737913850537,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.537",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480915,1737913850547,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.547",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480916,1737913850556,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.556",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480917,1737913850564,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.564",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480918,1737913850574,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.574",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480919,1737913850583,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.583",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480920,1737913850592,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.592",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480921,1737913850601,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.601",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480922,1737913850611,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.611",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480923,1737913850620,"fUST",-862.67,0.00016849,2,"2025-01-26T17:50:50.620",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480924,1737913850629,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.629",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480925,1737913850640,"fUST",-2007.14,0.00016849,2,"2025-01-26T17:50:50.640",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480926,1737913850650,"fUST",-193.34,0.00016849,2,"2025-01-26T17:50:50.650",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480927,1737913850659,"fUST",-4066.03,0.00016849,2,"2025-01-26T17:50:50.659",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480928,1737913850677,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.677",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480929,1737913850688,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.688",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480930,1737913850698,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.698",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480931,1737913850707,"fUST",-1264.14,0.00016849,2,"2025-01-26T17:50:50.707",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480932,1737913850716,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.716",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480933,1737913850726,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.726",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480934,1737913850736,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.736",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480935,1737913850745,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.745",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480936,1737913850755,"fUST",-1061.73,0.00016849,2,"2025-01-26T17:50:50.755",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480937,1737913850764,"fUST",-621.15,0.00016849,2,"2025-01-26T17:50:50.764",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480938,1737913850774,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.774",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480939,1737913850783,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.783",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480940,1737913850792,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.792",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480941,1737913850802,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.802",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480942,1737913850811,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.811",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480943,1737913850820,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.820",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480944,1737913850830,"fUST",-1765.96,0.00016849,2,"2025-01-26T17:50:50.830",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480945,1737913850840,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.840",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480946,1737913850850,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.850",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480947,1737913850859,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.859",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480948,1737913850869,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.869",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480949,1737913850878,"fUST",-598.03,0.00016849,2,"2025-01-26T17:50:50.878",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480950,1737913850888,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.888",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480951,1737913850897,"fUST",-178.84,0.00016849,2,"2025-01-26T17:50:50.897",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480952,1737913850907,"fUST",-1330.19,0.00016849,2,"2025-01-26T17:50:50.907",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480953,1737913850916,"fUST",-2565.9,0.00016849,2,"2025-01-26T17:50:50.916",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480954,1737913850926,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.926",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480955,1737913850935,"fUST",-500.0,0.00016849,2,"2025-01-26T17:50:50.935",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480956,1737913850944,"fUST",-671.03,0.00016849,2,"2025-01-26T17:50:50.944",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480957,1737913850954,"fUST",-4447.68063149,0.000169,2,"2025-01-26T17:50:50.954",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480958,1737913850964,"fUST",-1200.0,0.00016903,2,"2025-01-26T17:50:50.964",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480959,1737913850973,"fUST",-166.874,0.0001692,2,"2025-01-26T17:50:50.973",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480960,1737913850983,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:50.983",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480961,1737913850992,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:50.992",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480962,1737913851002,"fUST",-554.13940602,0.00016986,2,"2025-01-26T17:50:51.002",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480963,1737913851011,"fUST",-551.45,0.00016986,2,"2025-01-26T17:50:51.011",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480964,1737913851020,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.020",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480965,1737913851030,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.030",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480966,1737913851039,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.039",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480967,1737913851049,"fUST",-278.67,0.00016986,2,"2025-01-26T17:50:51.049",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480968,1737913851059,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.059",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480969,1737913851068,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.068",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480970,1737913851078,"fUST",-434.73234222,0.00016986,2,"2025-01-26T17:50:51.078",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480971,1737913851087,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.087",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480972,1737913851096,"fUST",-1046.21,0.00016986,2,"2025-01-26T17:50:51.096",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480973,1737913851106,"fUST",-407.18829591,0.00016986,2,"2025-01-26T17:50:51.106",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480974,1737913851115,"fUST",-788.43,0.00016986,2,"2025-01-26T17:50:51.115",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480975,1737913851125,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.125",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480976,1737913851134,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.134",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480977,1737913851143,"fUST",-9738.4,0.00016986,2,"2025-01-26T17:50:51.143",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480978,1737913851153,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.153",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480979,1737913851162,"fUST",-610.19,0.00016986,2,"2025-01-26T17:50:51.162",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480980,1737913851172,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.172",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480981,1737913851181,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.181",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480982,1737913851190,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.190",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480983,1737913851200,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.200",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480984,1737913851209,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.209",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480985,1737913851218,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.218",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480986,1737913851227,"fUST",-224.79726867,0.00016986,2,"2025-01-26T17:50:51.227",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480987,1737913851236,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.236",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480988,1737913851245,"fUST",-862.67,0.00016986,2,"2025-01-26T17:50:51.245",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480989,1737913851255,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.255",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480990,1737913851265,"fUST",-2007.14,0.00016986,2,"2025-01-26T17:50:51.265",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480991,1737913851274,"fUST",-4066.03,0.00016986,2,"2025-01-26T17:50:51.274",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480992,1737913851283,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.283",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480993,1737913851292,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.292",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480994,1737913851301,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.301",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480995,1737913851310,"fUST",-1264.14,0.00016986,2,"2025-01-26T17:50:51.310",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480996,1737913851320,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.320",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480997,1737913851330,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.330",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480998,1737913851341,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.341",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350480999,1737913851352,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.352",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481000,1737913851362,"fUST",-1061.73,0.00016986,2,"2025-01-26T17:50:51.362",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481001,1737913851372,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.372",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481002,1737913851381,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.381",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481003,1737913851392,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.392",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481004,1737913851402,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.402",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481005,1737913851411,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.411",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481006,1737913851422,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.422",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481007,1737913851432,"fUST",-1765.96,0.00016986,2,"2025-01-26T17:50:51.432",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481008,1737913851442,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.442",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481009,1737913851461,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.461",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481010,1737913851471,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.471",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481011,1737913851480,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.480",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481012,1737913851490,"fUST",-1330.19,0.00016986,2,"2025-01-26T17:50:51.490",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481013,1737913851501,"fUST",-2565.9,0.00016986,2,"2025-01-26T17:50:51.501",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481014,1737913851511,"fUST",-500.0,0.00016986,2,"2025-01-26T17:50:51.511",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481015,1737913851520,"fUST",-671.03,0.00016986,2,"2025-01-26T17:50:51.520",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481016,1737913851530,"fUST",-420.0,0.00016993,2,"2025-01-26T17:50:51.530",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481017,1737913851539,"fUST",-524.4894485,0.00017021,2,"2025-01-26T17:50:51.539",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481018,1737913851549,"fUST",-1000.0,0.00017021,2,"2025-01-26T17:50:51.549",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481019,1737913851559,"fUST",-500.0,0.00017068,2,"2025-01-26T17:50:51.559",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481020,1737913851569,"fUST",-224.0,0.00017071,2,"2025-01-26T17:50:51.569",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481021,1737913851713,"fUST",-4447.68063129,0.00017107,2,"2025-01-26T17:50:51.713",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481022,1737913851723,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.723",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481023,1737913851733,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.733",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481024,1737913851742,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.742",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481025,1737913851751,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.751",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481026,1737913851761,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.761",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481027,1737913851770,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.770",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481028,1737913851779,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.779",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481029,1737913851788,"fUST",-1046.21,0.00017123,2,"2025-01-26T17:50:51.788",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481030,1737913851798,"fUST",-788.43,0.00017123,2,"2025-01-26T17:50:51.798",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481031,1737913851807,"fUST",-260.12,0.00017123,2,"2025-01-26T17:50:51.807",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481032,1737913851816,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.816",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481033,1737913851826,"fUST",-9738.4,0.00017123,2,"2025-01-26T17:50:51.826",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481034,1737913851836,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.836",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481035,1737913851845,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.845",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481036,1737913851854,"fUST",-379.86934078,0.00017123,2,"2025-01-26T17:50:51.854",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481037,1737913851863,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.863",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481038,1737913851873,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.873",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481039,1737913851882,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.882",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481040,1737913851891,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.891",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481041,1737913851901,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.901",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481042,1737913851910,"fUST",-862.67,0.00017123,2,"2025-01-26T17:50:51.910",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481043,1737913851919,"fUST",-598.48,0.00017123,2,"2025-01-26T17:50:51.919",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481044,1737913851929,"fUST",-2007.14,0.00017123,2,"2025-01-26T17:50:51.929",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481045,1737913851938,"fUST",-4066.03,0.00017123,2,"2025-01-26T17:50:51.938",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481046,1737913851948,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.948",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481047,1737913851957,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.957",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481048,1737913851967,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.967",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481049,1737913851976,"fUST",-1264.14,0.00017123,2,"2025-01-26T17:50:51.976",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481050,1737913851985,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.985",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481051,1737913851994,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:51.994",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481052,1737913852003,"fUST",-546.78,0.00017123,2,"2025-01-26T17:50:52.003",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481053,1737913852013,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:52.013",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481054,1737913852022,"fUST",-1061.73,0.00017123,2,"2025-01-26T17:50:52.022",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481055,1737913852031,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:52.031",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481056,1737913852040,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:52.040",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481057,1737913852049,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:52.049",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481058,1737913852059,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:52.059",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481059,1737913852068,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:52.068",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481060,1737913852077,"fUST",-1765.96,0.00017123,2,"2025-01-26T17:50:52.077",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481061,1737913852087,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:52.087",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481062,1737913852096,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:52.096",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481063,1737913852106,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:52.106",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481064,1737913852115,"fUST",-1330.19,0.00017123,2,"2025-01-26T17:50:52.115",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481065,1737913852125,"fUST",-2565.9,0.00017123,2,"2025-01-26T17:50:52.125",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481066,1737913852135,"fUST",-500.0,0.00017123,2,"2025-01-26T17:50:52.135",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481067,1737913852144,"fUST",-671.03,0.00017123,2,"2025-01-26T17:50:52.144",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481068,1737913852154,"fUST",-2000.0,0.000172,2,"2025-01-26T17:50:52.154",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481069,1737913852163,"fUST",-151.0,0.00017203,3,"2025-01-26T17:50:52.163",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481070,1737913852173,"fUST",-2500.0,0.00017234,2,"2025-01-26T17:50:52.173",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481071,1737913852182,"fUST",-743.56073728,0.00017238,2,"2025-01-26T17:50:52.182",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481072,1737913852191,"fUST",-2500.0,0.00017242,2,"2025-01-26T17:50:52.191",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481073,1737913852200,"fUST",-2500.0,0.00017251,2,"2025-01-26T17:50:52.200",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481074,1737913852210,"fUST",-500.0,0.0001726,2,"2025-01-26T17:50:52.210",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481075,1737913852219,"fUST",-500.0,0.0001726,2,"2025-01-26T17:50:52.219",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481076,1737913852229,"fUST",-500.0,0.0001726,2,"2025-01-26T17:50:52.229",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481077,1737913852238,"fUST",-249.82890125,0.0001726,2,"2025-01-26T17:50:52.238",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481078,1737913852247,"fUST",-500.0,0.0001726,2,"2025-01-26T17:50:52.247",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481079,1737913852256,"fUST",-500.0,0.0001726,2,"2025-01-26T17:50:52.256",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481080,1737913852266,"fUST",-213.1,0.0001726,2,"2025-01-26T17:50:52.266",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481081,1737913852276,"fUST",-1046.21,0.0001726,2,"2025-01-26T17:50:52.276",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481082,1737913852285,"fUST",-788.43,0.0001726,2,"2025-01-26T17:50:52.285",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481083,1737913852294,"fUST",-500.0,0.0001726,2,"2025-01-26T17:50:52.294",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481084,1737913852303,"fUST",-2500.0,0.0001726,2,"2025-01-26T17:50:52.303",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481085,1737913852312,"fUST",-1706.01504448,0.0001726,2,"2025-01-26T17:50:52.312",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481086,1737913852428,"fUST",-1155.0000002,0.00016712,2,"2025-01-26T17:50:52.428",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481087,1737913852440,"fUST",-1228.8499998,0.00016712,2,"2025-01-26T17:50:52.440",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481088,1737913852451,"fUST",-2453.28468598,0.0001726,2,"2025-01-26T17:50:52.451",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481089,1737913852666,"fUST",-527.1500001,0.00016849,2,"2025-01-26T17:50:52.666",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481093,1737914207811,"fUST",613.93266416,0.00023784,120,"2025-01-26T17:56:47.811",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481096,1737914471295,"fUST",400.0,0.00013973,2,"2025-01-26T18:01:11.295",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481098,1737914561145,"fUST",-179.978812,0.00015575,2,"2025-01-26T18:02:41.145",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481099,1737914561170,"fUST",-166.0,0.00016175,2,"2025-01-26T18:02:41.170",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481100,1737914561195,"fUST",-174.74410633,0.00016338,2,"2025-01-26T18:02:41.195",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481101,1737914561218,"fUST",-626.90376872,0.00016338,2,"2025-01-26T18:02:41.218",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481102,1737914561243,"fUST",-183.878,0.000164,2,"2025-01-26T18:02:41.243",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481103,1737914561266,"fUST",-300.0,0.00016437,2,"2025-01-26T18:02:41.266",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481104,1737914561290,"fUST",-510.1764111,0.00016438,2,"2025-01-26T18:02:41.290",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481105,1737914561312,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.312",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481106,1737914561336,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.336",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481107,1737914561358,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.358",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481108,1737914561381,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.381",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481109,1737914561404,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.404",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481110,1737914561428,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.428",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481111,1737914561451,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.451",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481112,1737914561474,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.474",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481113,1737914561498,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.498",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481114,1737914561522,"fUST",-416.39665413,0.00016438,2,"2025-01-26T18:02:41.522",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481115,1737914561547,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.547",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481116,1737914561570,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.570",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481117,1737914561593,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.593",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481118,1737914561615,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.615",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481119,1737914561636,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.636",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481120,1737914561659,"fUST",-543.2975498,0.00016438,2,"2025-01-26T18:02:41.659",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481121,1737914561683,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.683",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481122,1737914561705,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.705",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481123,1737914561727,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.727",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481124,1737914561751,"fUST",-500.51000536,0.00016438,2,"2025-01-26T18:02:41.751",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481125,1737914561773,"fUST",-310.48475393,0.00016438,2,"2025-01-26T18:02:41.773",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481126,1737914561796,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.796",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481127,1737914561819,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.819",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481128,1737914561842,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.842",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481129,1737914561865,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.865",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481130,1737914561889,"fUST",-599.25,0.00016438,2,"2025-01-26T18:02:41.889",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481131,1737914561912,"fUST",-501.23570704,0.00016438,2,"2025-01-26T18:02:41.912",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481132,1737914561935,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:41.935",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481133,1737914561958,"fUST",-503.22476783,0.00016438,2,"2025-01-26T18:02:41.958",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481134,1737914561980,"fUST",-502.7150642,0.00016438,2,"2025-01-26T18:02:41.980",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481135,1737914562002,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.002",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481136,1737914562024,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.024",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481137,1737914562047,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.047",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481138,1737914562070,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.070",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481139,1737914562092,"fUST",-502.90259631,0.00016438,2,"2025-01-26T18:02:42.092",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481140,1737914562115,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.115",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481141,1737914562140,"fUST",-507.11615498,0.00016438,2,"2025-01-26T18:02:42.140",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481142,1737914562163,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.163",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481143,1737914562187,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.187",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481144,1737914562210,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.210",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481145,1737914562234,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.234",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481146,1737914562259,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.259",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481147,1737914562285,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.285",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481148,1737914562309,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.309",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481149,1737914562333,"fUST",-594.73616604,0.00016438,2,"2025-01-26T18:02:42.333",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481150,1737914562356,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.356",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481151,1737914562382,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.382",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481152,1737914562406,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.406",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481153,1737914562428,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.428",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481154,1737914562452,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.452",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481155,1737914562477,"fUST",-500.82630284,0.00016438,2,"2025-01-26T18:02:42.477",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481156,1737914562502,"fUST",-2063.91,0.00016438,2,"2025-01-26T18:02:42.502",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481157,1737914562525,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.525",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481158,1737914562549,"fUST",-558.47,0.00016438,2,"2025-01-26T18:02:42.549",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481159,1737914562573,"fUST",-777.81,0.00016438,2,"2025-01-26T18:02:42.573",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481160,1737914562597,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.597",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481161,1737914562621,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.621",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481162,1737914562644,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.644",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481163,1737914562670,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.670",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481164,1737914562697,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.697",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481165,1737914562720,"fUST",-442.61,0.00016438,2,"2025-01-26T18:02:42.720",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481166,1737914562748,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.748",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481167,1737914562773,"fUST",-647.0,0.00016438,2,"2025-01-26T18:02:42.773",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481168,1737914562797,"fUST",-1505.35,0.00016438,2,"2025-01-26T18:02:42.797",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481169,1737914562823,"fUST",-308.54003709,0.00016438,2,"2025-01-26T18:02:42.823",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481170,1737914562846,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.846",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481171,1737914562871,"fUST",-796.29,0.00016438,2,"2025-01-26T18:02:42.871",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481172,1737914562897,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.897",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481173,1737914562922,"fUST",-948.1,0.00016438,2,"2025-01-26T18:02:42.922",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481174,1737914562948,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.948",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481175,1737914562973,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.973",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481176,1737914562997,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:42.997",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481177,1737914563021,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:43.021",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481178,1737914563046,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:43.046",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481179,1737914563069,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:43.069",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481180,1737914563092,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:43.092",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481181,1737914563114,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:43.114",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481182,1737914563136,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:43.136",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481183,1737914563159,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:43.159",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481184,1737914563181,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:43.181",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481185,1737914563204,"fUST",-1324.47,0.00016438,2,"2025-01-26T18:02:43.204",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481186,1737914563228,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:43.228",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481187,1737914563252,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:43.252",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481188,1737914563275,"fUST",-500.0,0.00016438,2,"2025-01-26T18:02:43.275",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481189,1737914563298,"fUST",-997.65,0.00016438,2,"2025-01-26T18:02:43.298",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481190,1737914563321,"fUST",-500.0,0.00016574,2,"2025-01-26T18:02:43.321",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481191,1737914563344,"fUST",-503.27,0.00016574,2,"2025-01-26T18:02:43.344",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481192,1737914563368,"fUST",-1924.43,0.00016574,2,"2025-01-26T18:02:43.368",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481193,1737914563391,"fUST",-7130.49,0.00016574,2,"2025-01-26T18:02:43.391",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481194,1737914563414,"fUST",-500.0,0.00016574,2,"2025-01-26T18:02:43.414",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481195,1737914563438,"fUST",-500.0,0.00016574,2,"2025-01-26T18:02:43.438",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481196,1737914563462,"fUST",-349.64154705,0.00016574,2,"2025-01-26T18:02:43.462",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481197,1737914563486,"fUST",-3049.52,0.00016574,2,"2025-01-26T18:02:43.486",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481198,1737914563511,"fUST",-474.22,0.00016574,2,"2025-01-26T18:02:43.511",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481199,1737914563536,"fUST",-500.0,0.00016574,2,"2025-01-26T18:02:43.536",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481200,1737914563560,"fUST",-500.0,0.00016574,2,"2025-01-26T18:02:43.560",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481201,1737914563584,"fUST",-500.0,0.00016574,2,"2025-01-26T18:02:43.584",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481202,1737914563607,"fUST",-151.0,0.00016575,2,"2025-01-26T18:02:43.607",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481203,1737914563754,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:43.754",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481204,1737914563778,"fUST",-151.0,0.00016575,2,"2025-01-26T18:02:43.778",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481205,1737914563803,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:43.803",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481206,1737914563829,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:43.829",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481207,1737914563853,"fUST",-449.24958018,0.00016575,2,"2025-01-26T18:02:43.853",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481208,1737914563876,"fUST",-335.30052473,0.00016575,2,"2025-01-26T18:02:43.876",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481209,1737914563899,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:43.899",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481210,1737914563922,"fUST",-593.26171229,0.00016575,2,"2025-01-26T18:02:43.922",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481211,1737914563945,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:43.945",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481212,1737914563968,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:43.968",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481213,1737914563990,"fUST",-591.43303547,0.00016575,2,"2025-01-26T18:02:43.990",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481214,1737914564014,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.014",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481215,1737914564036,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.036",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481216,1737914564061,"fUST",-2063.91,0.00016575,2,"2025-01-26T18:02:44.061",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481217,1737914564084,"fUST",-558.47,0.00016575,2,"2025-01-26T18:02:44.084",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481218,1737914564108,"fUST",-777.81,0.00016575,2,"2025-01-26T18:02:44.108",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481219,1737914564131,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.131",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481220,1737914564154,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.154",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481221,1737914564177,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.177",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481222,1737914564200,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.200",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481223,1737914564223,"fUST",-528.87348527,0.00016575,2,"2025-01-26T18:02:44.223",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481224,1737914564246,"fUST",-647.0,0.00016575,2,"2025-01-26T18:02:44.246",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481225,1737914564269,"fUST",-1505.35,0.00016575,2,"2025-01-26T18:02:44.269",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481226,1737914564293,"fUST",-796.29,0.00016575,2,"2025-01-26T18:02:44.293",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481227,1737914564315,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.315",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481228,1737914564338,"fUST",-948.1,0.00016575,2,"2025-01-26T18:02:44.338",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481229,1737914564361,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.361",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481230,1737914564385,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.385",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481231,1737914564409,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.409",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481232,1737914564437,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.437",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481233,1737914564460,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.460",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481234,1737914564483,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.483",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481235,1737914564507,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.507",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481236,1737914564531,"fUST",-1324.47,0.00016575,2,"2025-01-26T18:02:44.531",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481237,1737914564556,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.556",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481238,1737914564582,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.582",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481239,1737914564607,"fUST",-500.0,0.00016575,2,"2025-01-26T18:02:44.607",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481240,1737914564630,"fUST",-997.65,0.00016575,2,"2025-01-26T18:02:44.630",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481241,1737914564652,"fUST",-465.47015466,0.00016581,2,"2025-01-26T18:02:44.652",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481242,1737914564676,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.676",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481243,1737914564702,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.702",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481244,1737914564727,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.727",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481245,1737914564755,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.755",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481246,1737914564782,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.782",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481247,1737914564806,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.806",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481248,1737914564832,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.832",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481249,1737914564858,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.858",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481250,1737914564883,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.883",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481251,1737914564910,"fUST",-589.39020631,0.0001671,2,"2025-01-26T18:02:44.910",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481252,1737914564937,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.937",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481253,1737914564965,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.965",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481254,1737914564992,"fUST",-500.0,0.0001671,2,"2025-01-26T18:02:44.992",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481255,1737914565017,"fUST",-337.31,0.00016711,2,"2025-01-26T18:02:45.017",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481256,1737914565040,"fUST",-503.27,0.00016711,2,"2025-01-26T18:02:45.040",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481257,1737914565066,"fUST",-1924.43,0.00016711,2,"2025-01-26T18:02:45.066",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481258,1737914565091,"fUST",-334.81289634,0.00016711,2,"2025-01-26T18:02:45.091",0.0002263,9.41,0.9910351557396241,313518012.88058835]
[350481341,1737915032813,"fUST",-500.0,0.00015497,2,"2025-01-26T18:10:32.813",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481343,1737915032828,"fUST",-2805.12586626,0.00015497,2,"2025-01-26T18:10:32.828",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481345,1737915032837,"fUST",-500.0,0.00015654,2,"2025-01-26T18:10:32.837",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481347,1737915032847,"fUST",-500.0,0.00015972,2,"2025-01-26T18:10:32.847",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481349,1737915032858,"fUST",-188.483,0.000164,2,"2025-01-26T18:10:32.858",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481351,1737915032867,"fUST",-525.381435,0.00016437,2,"2025-01-26T18:10:32.867",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481354,1737915032878,"fUST",-300.0,0.00016437,2,"2025-01-26T18:10:32.878",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481356,1737915032888,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:32.888",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481358,1737915032899,"fUST",-156.73,0.00016438,2,"2025-01-26T18:10:32.899",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481360,1737915032910,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:32.910",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481362,1737915032919,"fUST",-212.40415438,0.00016438,2,"2025-01-26T18:10:32.919",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481364,1737915032932,"fUST",-292.96584562,0.00016438,2,"2025-01-26T18:10:32.932",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481366,1737915032941,"fUST",-281.29907017,0.00016438,2,"2025-01-26T18:10:32.941",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481477,1737915038682,"fUST",-321.92394974,0.00016274,2,"2025-01-26T18:10:38.682",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481479,1737915038691,"fUST",-914.51,0.00016438,2,"2025-01-26T18:10:38.691",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481481,1737915038701,"fUST",-485.54847642,0.00016438,2,"2025-01-26T18:10:38.701",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481483,1737915038712,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:38.712",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481485,1737915038721,"fUST",-1891.91,0.00016438,2,"2025-01-26T18:10:38.721",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481488,1737915038730,"fUST",-511.93,0.00016438,2,"2025-01-26T18:10:38.730",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481491,1737915038739,"fUST",-6819.44,0.00016438,2,"2025-01-26T18:10:38.739",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481493,1737915038749,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:38.749",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481495,1737915038758,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:38.758",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481497,1737915038767,"fUST",-712.99,0.00016438,2,"2025-01-26T18:10:38.767",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481499,1737915038776,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:38.776",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481501,1737915038785,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:38.785",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481503,1737915038795,"fUST",-593.09,0.00016438,2,"2025-01-26T18:10:38.795",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481505,1737915038804,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:38.804",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481507,1737915038813,"fUST",-1764.06,0.00016438,2,"2025-01-26T18:10:38.813",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481509,1737915038825,"fUST",-1379.91,0.00016438,2,"2025-01-26T18:10:38.825",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481511,1737915038834,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:38.834",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481525,1737915038980,"fUST",-729.94,0.00016438,2,"2025-01-26T18:10:38.980",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481527,1737915038991,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:38.991",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481529,1737915039001,"fUST",-869.09,0.00016438,2,"2025-01-26T18:10:39.001",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481531,1737915039011,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:39.011",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481533,1737915039020,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:39.020",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481535,1737915039030,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:39.030",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481537,1737915039039,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:39.039",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481539,1737915039048,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:39.048",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481541,1737915039058,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:39.058",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481543,1737915039067,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:39.067",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481544,1737915039076,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:39.076",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481546,1737915039086,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:39.086",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481548,1737915039097,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:39.097",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481551,1737915039107,"fUST",-1214.1,0.00016438,2,"2025-01-26T18:10:39.107",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481552,1737915039116,"fUST",-2922.46,0.00016438,2,"2025-01-26T18:10:39.116",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481553,1737915039126,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:39.126",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481554,1737915039135,"fUST",-500.0,0.00016573,2,"2025-01-26T18:10:39.135",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481556,1737915039146,"fUST",-500.0,0.00016574,2,"2025-01-26T18:10:39.146",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481557,1737915039159,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.159",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481558,1737915039172,"fUST",-914.51,0.00016575,2,"2025-01-26T18:10:39.172",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481560,1737915039181,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.181",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481562,1737915039191,"fUST",-1891.91,0.00016575,2,"2025-01-26T18:10:39.191",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481564,1737915039200,"fUST",-511.93,0.00016575,2,"2025-01-26T18:10:39.200",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481566,1737915039209,"fUST",-6819.44,0.00016575,2,"2025-01-26T18:10:39.209",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481568,1737915039218,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.218",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481570,1737915039228,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.228",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481572,1737915039237,"fUST",-712.99,0.00016575,2,"2025-01-26T18:10:39.237",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481574,1737915039246,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.246",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481576,1737915039255,"fUST",-166.52110575,0.00016575,2,"2025-01-26T18:10:39.255",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481578,1737915039264,"fUST",-593.09,0.00016575,2,"2025-01-26T18:10:39.264",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481580,1737915039273,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.273",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481582,1737915039282,"fUST",-1764.06,0.00016575,2,"2025-01-26T18:10:39.282",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481584,1737915039291,"fUST",-1379.91,0.00016575,2,"2025-01-26T18:10:39.291",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481586,1737915039300,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.300",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481588,1737915039316,"fUST",-729.94,0.00016575,2,"2025-01-26T18:10:39.316",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481590,1737915039324,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.324",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481592,1737915039333,"fUST",-869.09,0.00016575,2,"2025-01-26T18:10:39.333",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481594,1737915039342,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.342",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481596,1737915039351,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.351",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481598,1737915039360,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.360",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481600,1737915039370,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.370",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481602,1737915039379,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.379",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481604,1737915039389,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.389",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481606,1737915039398,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.398",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481608,1737915039408,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.408",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481610,1737915039418,"fUST",-1214.1,0.00016575,2,"2025-01-26T18:10:39.418",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481612,1737915039427,"fUST",-2922.46,0.00016575,2,"2025-01-26T18:10:39.427",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481614,1737915039436,"fUST",-500.0,0.00016575,2,"2025-01-26T18:10:39.436",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481616,1737915039445,"fUST",-624.5,0.0001671,2,"2025-01-26T18:10:39.445",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481618,1737915039454,"fUST",-151.0,0.00016712,2,"2025-01-26T18:10:39.454",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481620,1737915039464,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.464",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481622,1737915039473,"fUST",-554.73207523,0.00016712,2,"2025-01-26T18:10:39.473",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481624,1737915039482,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.482",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481626,1737915039490,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.490",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481628,1737915039500,"fUST",-914.51,0.00016712,2,"2025-01-26T18:10:39.500",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481630,1737915039509,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.509",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481632,1737915039518,"fUST",-1891.91,0.00016712,2,"2025-01-26T18:10:39.518",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481634,1737915039527,"fUST",-511.93,0.00016712,2,"2025-01-26T18:10:39.527",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481636,1737915039536,"fUST",-6819.44,0.00016712,2,"2025-01-26T18:10:39.536",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481638,1737915039546,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.546",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481640,1737915039555,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.555",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481642,1737915039564,"fUST",-712.99,0.00016712,2,"2025-01-26T18:10:39.564",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481644,1737915039573,"fUST",-209.18,0.00016712,2,"2025-01-26T18:10:39.573",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481646,1737915039582,"fUST",-593.09,0.00016712,2,"2025-01-26T18:10:39.582",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481648,1737915039591,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.591",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481650,1737915039600,"fUST",-1764.06,0.00016712,2,"2025-01-26T18:10:39.600",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481652,1737915039609,"fUST",-1379.91,0.00016712,2,"2025-01-26T18:10:39.609",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481654,1737915039619,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.619",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481656,1737915039628,"fUST",-729.94,0.00016712,2,"2025-01-26T18:10:39.628",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481658,1737915039638,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.638",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481660,1737915039647,"fUST",-869.09,0.00016712,2,"2025-01-26T18:10:39.647",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481662,1737915039655,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.655",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481664,1737915039665,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.665",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481666,1737915039675,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.675",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481668,1737915039683,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.683",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481670,1737915039692,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.692",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481672,1737915039701,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.701",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481674,1737915039712,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.712",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481676,1737915039721,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.721",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481678,1737915039730,"fUST",-1214.1,0.00016712,2,"2025-01-26T18:10:39.730",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481680,1737915039739,"fUST",-2922.46,0.00016712,2,"2025-01-26T18:10:39.739",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481682,1737915039748,"fUST",-500.0,0.00016712,2,"2025-01-26T18:10:39.748",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481684,1737915039757,"fUST",-500.0,0.00016819,2,"2025-01-26T18:10:39.757",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481686,1737915039766,"fUST",-380.0,0.00016819,2,"2025-01-26T18:10:39.766",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481688,1737915039775,"fUST",-500.0,0.00016819,2,"2025-01-26T18:10:39.775",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481690,1737915039785,"fUST",-624.27300275,0.00016819,2,"2025-01-26T18:10:39.785",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481692,1737915039794,"fUST",-500.0,0.00016819,2,"2025-01-26T18:10:39.794",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481694,1737915039803,"fUST",-500.0,0.00016819,2,"2025-01-26T18:10:39.803",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481696,1737915039812,"fUST",-500.0,0.00016819,2,"2025-01-26T18:10:39.812",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481698,1737915039824,"fUST",-536.0,0.0001682,2,"2025-01-26T18:10:39.824",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481700,1737915039833,"fUST",-2038.448,0.0001682,2,"2025-01-26T18:10:39.833",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481702,1737915039842,"fUST",-2281.0,0.0001682,2,"2025-01-26T18:10:39.842",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481704,1737915039851,"fUST",-284.516,0.00016843,2,"2025-01-26T18:10:39.851",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481706,1737915039862,"fUST",-395.0,0.00016847,2,"2025-01-26T18:10:39.862",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481708,1737915039871,"fUST",-255.96,0.00016848,2,"2025-01-26T18:10:39.871",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481710,1737915039880,"fUST",-431.36630946,0.00016849,2,"2025-01-26T18:10:39.880",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481712,1737915039889,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:39.889",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481714,1737915039899,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:39.899",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481716,1737915039908,"fUST",-77.75710613,0.00016849,2,"2025-01-26T18:10:39.908",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481812,1737915040799,"fUST",-836.75289387,0.00016849,2,"2025-01-26T18:10:40.799",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481814,1737915040809,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:40.809",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481816,1737915040819,"fUST",-494.76675442,0.00016849,2,"2025-01-26T18:10:40.819",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481819,1737915040833,"fUST",-1397.14324558,0.00016849,2,"2025-01-26T18:10:40.833",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481821,1737915040843,"fUST",-511.93,0.00016849,2,"2025-01-26T18:10:40.843",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481823,1737915040852,"fUST",-1868.84606384,0.00016849,2,"2025-01-26T18:10:40.852",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481825,1737915040866,"fUST",-4950.59393616,0.00016849,2,"2025-01-26T18:10:40.866",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481827,1737915040875,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:40.875",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481829,1737915040884,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:40.884",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481831,1737915040893,"fUST",-712.99,0.00016849,2,"2025-01-26T18:10:40.893",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481833,1737915040904,"fUST",-593.09,0.00016849,2,"2025-01-26T18:10:40.904",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481835,1737915040914,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:40.914",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481837,1737915040923,"fUST",-1764.06,0.00016849,2,"2025-01-26T18:10:40.923",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481839,1737915040933,"fUST",-1379.91,0.00016849,2,"2025-01-26T18:10:40.933",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481841,1737915040942,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:40.942",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481843,1737915040951,"fUST",-729.94,0.00016849,2,"2025-01-26T18:10:40.951",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481845,1737915040960,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:40.960",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481847,1737915040970,"fUST",-869.09,0.00016849,2,"2025-01-26T18:10:40.970",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481849,1737915040979,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:40.979",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481851,1737915040988,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:40.988",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481853,1737915040998,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:40.998",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481855,1737915041007,"fUST",-186.04,0.00016849,2,"2025-01-26T18:10:41.007",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481857,1737915041016,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:41.016",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481859,1737915041025,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:41.025",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481861,1737915041034,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:41.034",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481862,1737915041044,"fUST",-500.0,0.00016849,2,"2025-01-26T18:10:41.044",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481864,1737915041054,"fUST",-1214.1,0.00016849,2,"2025-01-26T18:10:41.054",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481866,1737915041064,"fUST",-2922.46,0.00016849,2,"2025-01-26T18:10:41.064",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481869,1737915041074,"fUST",-411.63578306,0.00016849,2,"2025-01-26T18:10:41.074",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481871,1737915041084,"fUST",-155.0,0.00016961,2,"2025-01-26T18:10:41.084",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481873,1737915041097,"fUST",-500.0,0.00016985,2,"2025-01-26T18:10:41.097",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481875,1737915041109,"fUST",-431.50143613,0.00016985,2,"2025-01-26T18:10:41.109",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481878,1737915041121,"fUST",-378.58,0.00016986,2,"2025-01-26T18:10:41.121",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481880,1737915041133,"fUST",-500.0,0.00016986,2,"2025-01-26T18:10:41.133",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481882,1737915041145,"fUST",-914.51,0.00016986,2,"2025-01-26T18:10:41.145",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481884,1737915041158,"fUST",-500.0,0.00016986,2,"2025-01-26T18:10:41.158",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350481887,1737915041172,"fUST",-1619.4861353,0.00016986,2,"2025-01-26T18:10:41.172",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350482124,1737915043752,"fUST",-500.0,0.00016438,2,"2025-01-26T18:10:43.752",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350482127,1737915043764,"fUST",-461.96632774,0.00016816,2,"2025-01-26T18:10:43.764",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350482129,1737915043775,"fUST",-272.4238647,0.00016986,2,"2025-01-26T18:10:43.775",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350482131,1737915043785,"fUST",-511.93,0.00016986,2,"2025-01-26T18:10:43.785",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350482133,1737915043798,"fUST",-585.34580756,0.00016986,2,"2025-01-26T18:10:43.798",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484543,1737915254017,"fUST",5481.24264807,0.00023784,120,"2025-01-26T18:14:14.017",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484544,1737915294138,"fUST",7140.0,0.000235,120,"2025-01-26T18:14:54.138",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484545,1737915294164,"fUST",696.0,0.000235,120,"2025-01-26T18:14:54.164",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484546,1737915294188,"fUST",15000.0,0.000235,120,"2025-01-26T18:14:54.188",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484547,1737915294211,"fUST",45000.0,0.000235,120,"2025-01-26T18:14:54.211",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484548,1737915294234,"fUST",2000.0,0.000235,120,"2025-01-26T18:14:54.234",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484549,1737915294258,"fUST",61108.75735193,0.000235,120,"2025-01-26T18:14:54.258",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484550,1737915331403,"fUST",160.0,0.00021699,120,"2025-01-26T18:15:31.403",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484551,1737915337116,"fUST",1155.056517,0.00023504,120,"2025-01-26T18:15:37.116",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484552,1737915391284,"fUST",160.0,0.00021967,120,"2025-01-26T18:16:31.284",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484553,1737915451271,"fUST",160.0,0.00021289,120,"2025-01-26T18:17:31.271",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484554,1737915455407,"fUST",166.0,0.00016,13,"2025-01-26T18:17:35.407",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484555,1737915460617,"fUST",400.0,0.00013973,2,"2025-01-26T18:17:40.617",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484556,1737915510761,"fUST",160.0,0.0002226,120,"2025-01-26T18:18:30.761",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484616,1737916232185,"fUST",-243.825984,0.00015676,2,"2025-01-26T18:30:32.185",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484617,1737916232195,"fUST",-500.0,0.00015972,2,"2025-01-26T18:30:32.195",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484618,1737916232205,"fUST",-204.479,0.000164,2,"2025-01-26T18:30:32.205",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484619,1737916232215,"fUST",-300.0,0.00016437,2,"2025-01-26T18:30:32.215",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484620,1737916232225,"fUST",-501.00202398,0.00016438,2,"2025-01-26T18:30:32.225",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484621,1737916232236,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.236",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484622,1737916232245,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.245",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484623,1737916232255,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.255",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484624,1737916232264,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.264",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484625,1737916232275,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.275",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484626,1737916232285,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.285",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484627,1737916232294,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.294",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484628,1737916232304,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.304",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484629,1737916232313,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.313",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484630,1737916232323,"fUST",-602.41196835,0.00016438,2,"2025-01-26T18:30:32.323",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484631,1737916232333,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.333",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484632,1737916232343,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.343",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484633,1737916232352,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.352",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484634,1737916232364,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.364",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484635,1737916232374,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.374",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484636,1737916232383,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.383",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484637,1737916232393,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.393",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484638,1737916232403,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.403",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484639,1737916232412,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.412",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484640,1737916232422,"fUST",-500.18796554,0.00016438,2,"2025-01-26T18:30:32.422",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484641,1737916232432,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.432",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484642,1737916232441,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.441",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484643,1737916232451,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.451",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484644,1737916232460,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.460",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484645,1737916232469,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.469",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484646,1737916232479,"fUST",-501.05930482,0.00016438,2,"2025-01-26T18:30:32.479",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484647,1737916232488,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.488",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484648,1737916232497,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.497",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484649,1737916232507,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.507",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484650,1737916232516,"fUST",-503.1017637,0.00016438,2,"2025-01-26T18:30:32.516",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484651,1737916232525,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.525",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484652,1737916232534,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.534",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484653,1737916232543,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.543",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484654,1737916232552,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.552",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484655,1737916232561,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.561",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484656,1737916232571,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.571",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484657,1737916232580,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.580",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484658,1737916232590,"fUST",-504.6690664,0.00016438,2,"2025-01-26T18:30:32.590",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484659,1737916232599,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.599",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484660,1737916232609,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.609",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484661,1737916232618,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.618",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484662,1737916232627,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.627",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484663,1737916232637,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.637",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484664,1737916232647,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.647",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484665,1737916232656,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.656",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484666,1737916232666,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.666",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484667,1737916232675,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.675",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484668,1737916232684,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.684",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484669,1737916232694,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.694",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484670,1737916232703,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.703",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484671,1737916232712,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.712",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484672,1737916232722,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.722",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484673,1737916232731,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.731",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484674,1737916232741,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.741",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484675,1737916232750,"fUST",-537.74628432,0.00016438,2,"2025-01-26T18:30:32.750",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484676,1737916232759,"fUST",-534.38206939,0.00016438,2,"2025-01-26T18:30:32.759",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484677,1737916232769,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.769",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484678,1737916232778,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.778",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484679,1737916232788,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.788",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484680,1737916232798,"fUST",-635.25554884,0.00016438,2,"2025-01-26T18:30:32.798",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484681,1737916232807,"fUST",-264.03311846,0.00016438,2,"2025-01-26T18:30:32.807",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484682,1737916232816,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.816",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484683,1737916232826,"fUST",-517.46056264,0.00016438,2,"2025-01-26T18:30:32.826",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484684,1737916232835,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.835",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484685,1737916232844,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.844",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484686,1737916232854,"fUST",-513.81,0.00016438,2,"2025-01-26T18:30:32.854",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484687,1737916232863,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.863",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484688,1737916232872,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.872",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484689,1737916232882,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.882",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484690,1737916232891,"fUST",-267.89,0.00016438,2,"2025-01-26T18:30:32.891",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484691,1737916232903,"fUST",-508.83,0.00016438,2,"2025-01-26T18:30:32.903",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484692,1737916232912,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.912",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484693,1737916232921,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.921",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484694,1737916232931,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.931",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484695,1737916232940,"fUST",-7967.71,0.00016438,2,"2025-01-26T18:30:32.940",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484696,1737916232950,"fUST",-2077.54,0.00016438,2,"2025-01-26T18:30:32.950",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484697,1737916232960,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.960",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484698,1737916232970,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.970",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484699,1737916232979,"fUST",-556.77,0.00016438,2,"2025-01-26T18:30:32.979",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484700,1737916232988,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.988",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484701,1737916232997,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:32.997",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484702,1737916233006,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.006",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484703,1737916233015,"fUST",-241.68578211,0.00016438,2,"2025-01-26T18:30:33.015",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484704,1737916233025,"fUST",-1917.92,0.00016438,2,"2025-01-26T18:30:33.025",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484705,1737916233035,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.035",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484706,1737916233044,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.044",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484707,1737916233054,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.054",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484708,1737916233063,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.063",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484709,1737916233073,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.073",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484710,1737916233082,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.082",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484711,1737916233092,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.092",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484712,1737916233101,"fUST",-822.77,0.00016438,2,"2025-01-26T18:30:33.101",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484713,1737916233111,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.111",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484714,1737916233121,"fUST",-663.54,0.00016438,2,"2025-01-26T18:30:33.121",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484715,1737916233131,"fUST",-588.54,0.00016438,2,"2025-01-26T18:30:33.131",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484716,1737916233141,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.141",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484717,1737916233154,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.154",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484718,1737916233164,"fUST",-1782.71,0.00016438,2,"2025-01-26T18:30:33.164",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484719,1737916233175,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.175",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484720,1737916233185,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.185",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484721,1737916233197,"fUST",-3188.54,0.00016438,2,"2025-01-26T18:30:33.197",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484722,1737916233207,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.207",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484723,1737916233218,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.218",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484724,1737916233228,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.228",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484725,1737916233241,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.241",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484726,1737916233251,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.251",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484727,1737916233261,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.261",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484728,1737916233271,"fUST",-873.28,0.00016438,2,"2025-01-26T18:30:33.271",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484729,1737916233282,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.282",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484730,1737916233293,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.293",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484731,1737916233302,"fUST",-575.94,0.00016438,2,"2025-01-26T18:30:33.302",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484732,1737916233312,"fUST",-575.94,0.00016438,2,"2025-01-26T18:30:33.312",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484733,1737916233322,"fUST",-575.94,0.00016438,2,"2025-01-26T18:30:33.322",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484734,1737916233332,"fUST",-575.94,0.00016438,2,"2025-01-26T18:30:33.332",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484735,1737916233342,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.342",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484736,1737916233352,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.352",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484737,1737916233361,"fUST",-758.39,0.00016438,2,"2025-01-26T18:30:33.361",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484738,1737916233371,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.371",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484739,1737916233382,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.382",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484740,1737916233392,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.392",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484741,1737916233404,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.404",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484742,1737916233415,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.415",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484743,1737916233425,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.425",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484744,1737916233435,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.435",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484745,1737916233445,"fUST",-1296.03,0.00016438,2,"2025-01-26T18:30:33.445",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484746,1737916233455,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.455",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484747,1737916233465,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.465",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484748,1737916233475,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.475",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484749,1737916233484,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.484",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484750,1737916233494,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.494",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484751,1737916233504,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.504",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484752,1737916233514,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.514",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484753,1737916233523,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.523",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484754,1737916233533,"fUST",-925.49,0.00016438,2,"2025-01-26T18:30:33.533",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484755,1737916233542,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.542",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484756,1737916233552,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.552",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484757,1737916233562,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.562",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484758,1737916233572,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.572",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484759,1737916233582,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.582",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484760,1737916233591,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.591",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484761,1737916233601,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.601",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484762,1737916233611,"fUST",-503.0,0.00016438,2,"2025-01-26T18:30:33.611",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484763,1737916233621,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.621",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484764,1737916233631,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.631",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484765,1737916233641,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.641",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484766,1737916233653,"fUST",-515.72813484,0.00016438,2,"2025-01-26T18:30:33.653",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484767,1737916233663,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:33.663",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484768,1737916233673,"fUST",-500.0,0.00016571,2,"2025-01-26T18:30:33.673",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484769,1737916233683,"fUST",-500.0,0.00016573,2,"2025-01-26T18:30:33.683",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484770,1737916233693,"fUST",-500.0,0.00016573,2,"2025-01-26T18:30:33.693",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484771,1737916233702,"fUST",-575.94,0.00016573,2,"2025-01-26T18:30:33.702",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484772,1737916233712,"fUST",-500.0,0.00016574,2,"2025-01-26T18:30:33.712",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484773,1737916233722,"fUST",-500.0,0.00016574,2,"2025-01-26T18:30:33.722",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484774,1737916233731,"fUST",-500.0,0.00016574,2,"2025-01-26T18:30:33.731",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484775,1737916233741,"fUST",-500.0,0.00016574,2,"2025-01-26T18:30:33.741",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484776,1737916233750,"fUST",-500.0,0.00016574,2,"2025-01-26T18:30:33.750",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484777,1737916233762,"fUST",-500.0,0.00016574,2,"2025-01-26T18:30:33.762",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484778,1737916233772,"fUST",-500.0,0.00016574,2,"2025-01-26T18:30:33.772",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484779,1737916233781,"fUST",-575.94,0.00016574,2,"2025-01-26T18:30:33.781",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484780,1737916233791,"fUST",-575.94,0.00016574,2,"2025-01-26T18:30:33.791",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484781,1737916233801,"fUST",-575.94,0.00016574,2,"2025-01-26T18:30:33.801",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484782,1737916233810,"fUST",-500.0,0.00016574,2,"2025-01-26T18:30:33.810",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484783,1737916233819,"fUST",-252.831692,0.00016574,2,"2025-01-26T18:30:33.819",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484784,1737916233829,"fUST",-500.0,0.00016574,2,"2025-01-26T18:30:33.829",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484785,1737916233838,"fUST",-500.0,0.00016574,2,"2025-01-26T18:30:33.838",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484786,1737916233848,"fUST",-500.0,0.00016574,2,"2025-01-26T18:30:33.848",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484787,1737916233857,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.857",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484788,1737916233867,"fUST",-501.94045708,0.00016575,2,"2025-01-26T18:30:33.867",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484789,1737916233877,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.877",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484790,1737916233888,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.888",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484791,1737916233900,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.900",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484792,1737916233910,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.910",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484793,1737916233920,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.920",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484794,1737916233929,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.929",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484795,1737916233939,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.939",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484796,1737916233948,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.948",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484797,1737916233959,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.959",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484798,1737916233969,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.969",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484799,1737916233978,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.978",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484800,1737916233988,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.988",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484801,1737916233998,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:33.998",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484802,1737916234008,"fUST",-258.75745228,0.00016575,2,"2025-01-26T18:30:34.008",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484803,1737916234018,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.018",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484804,1737916234028,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.028",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484805,1737916234038,"fUST",-557.34060511,0.00016575,2,"2025-01-26T18:30:34.038",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484806,1737916234048,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.048",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484807,1737916234058,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.058",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484808,1737916234067,"fUST",-242.59931682,0.00016575,2,"2025-01-26T18:30:34.067",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484809,1737916234078,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.078",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484810,1737916234088,"fUST",-265.38134964,0.00016575,2,"2025-01-26T18:30:34.088",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484811,1737916234098,"fUST",-618.64597035,0.00016575,2,"2025-01-26T18:30:34.098",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484812,1737916234108,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.108",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484813,1737916234118,"fUST",-7967.71,0.00016575,2,"2025-01-26T18:30:34.118",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484814,1737916234128,"fUST",-2077.54,0.00016575,2,"2025-01-26T18:30:34.128",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484815,1737916234138,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.138",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484816,1737916234150,"fUST",-556.77,0.00016575,2,"2025-01-26T18:30:34.150",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484817,1737916234160,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.160",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484818,1737916234171,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.171",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484819,1737916234181,"fUST",-1917.92,0.00016575,2,"2025-01-26T18:30:34.181",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484820,1737916234191,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.191",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484821,1737916234201,"fUST",-604.71202485,0.00016575,2,"2025-01-26T18:30:34.201",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484822,1737916234211,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.211",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484823,1737916234221,"fUST",-574.44526977,0.00016575,2,"2025-01-26T18:30:34.221",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484824,1737916234232,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.232",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484825,1737916234241,"fUST",-822.77,0.00016575,2,"2025-01-26T18:30:34.241",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484826,1737916234251,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.251",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484827,1737916234260,"fUST",-663.54,0.00016575,2,"2025-01-26T18:30:34.260",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484828,1737916234271,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.271",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484829,1737916234281,"fUST",-1782.71,0.00016575,2,"2025-01-26T18:30:34.281",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484830,1737916234290,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.290",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484831,1737916234300,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.300",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484832,1737916234310,"fUST",-3188.54,0.00016575,2,"2025-01-26T18:30:34.310",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484833,1737916234323,"fUST",-517.13008383,0.00016575,2,"2025-01-26T18:30:34.323",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484834,1737916234333,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.333",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484835,1737916234342,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.342",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484836,1737916234352,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.352",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484837,1737916234361,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.361",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484838,1737916234371,"fUST",-873.28,0.00016575,2,"2025-01-26T18:30:34.371",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484839,1737916234381,"fUST",-350.0,0.00016575,2,"2025-01-26T18:30:34.381",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484840,1737916234390,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.390",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484841,1737916234403,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.403",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484842,1737916234414,"fUST",-758.39,0.00016575,2,"2025-01-26T18:30:34.414",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484843,1737916234424,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.424",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484844,1737916234562,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.562",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484845,1737916234574,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.574",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484846,1737916234584,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.584",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484847,1737916234594,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.594",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484848,1737916234604,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.604",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484849,1737916234613,"fUST",-1296.03,0.00016575,2,"2025-01-26T18:30:34.613",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484850,1737916234623,"fUST",-518.81607869,0.00016575,2,"2025-01-26T18:30:34.623",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484851,1737916234632,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.632",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484852,1737916234641,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.641",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484853,1737916234653,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.653",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484854,1737916234663,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.663",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484855,1737916234672,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.672",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484856,1737916234682,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.682",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484857,1737916234691,"fUST",-278.15841541,0.00016575,2,"2025-01-26T18:30:34.691",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484858,1737916234700,"fUST",-925.49,0.00016575,2,"2025-01-26T18:30:34.700",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484859,1737916234709,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.709",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484860,1737916234719,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.719",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484861,1737916234728,"fUST",-503.0,0.00016575,2,"2025-01-26T18:30:34.728",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484862,1737916234738,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.738",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484863,1737916234747,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.747",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484864,1737916234756,"fUST",-500.0,0.00016575,2,"2025-01-26T18:30:34.756",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484865,1737916234765,"fUST",-500.0,0.00016711,2,"2025-01-26T18:30:34.765",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484866,1737916234775,"fUST",-500.0,0.00016711,2,"2025-01-26T18:30:34.775",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484867,1737916234784,"fUST",-575.94,0.00016711,2,"2025-01-26T18:30:34.784",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484868,1737916234793,"fUST",-575.94,0.00016711,2,"2025-01-26T18:30:34.793",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484869,1737916234803,"fUST",-500.0,0.00016711,2,"2025-01-26T18:30:34.803",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484870,1737916234812,"fUST",-500.0,0.00016711,2,"2025-01-26T18:30:34.812",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484871,1737916234821,"fUST",-335.79061621,0.00016712,2,"2025-01-26T18:30:34.821",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484872,1737916234830,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.830",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484873,1737916234840,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.840",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484874,1737916234849,"fUST",-448.03858931,0.00016712,2,"2025-01-26T18:30:34.849",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484875,1737916234858,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.858",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484876,1737916234868,"fUST",-504.80503079,0.00016712,2,"2025-01-26T18:30:34.868",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484877,1737916234877,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.877",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484878,1737916234887,"fUST",-259.74513049,0.00016712,2,"2025-01-26T18:30:34.887",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484879,1737916234897,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.897",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484880,1737916234906,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.906",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484881,1737916234915,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.915",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484882,1737916234925,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.925",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484883,1737916234935,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.935",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484884,1737916234944,"fUST",-7967.71,0.00016712,2,"2025-01-26T18:30:34.944",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484885,1737916234954,"fUST",-2077.54,0.00016712,2,"2025-01-26T18:30:34.954",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484886,1737916234963,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.963",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484887,1737916234973,"fUST",-556.77,0.00016712,2,"2025-01-26T18:30:34.973",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484888,1737916234982,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.982",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484889,1737916234991,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:34.991",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484890,1737916235001,"fUST",-1917.92,0.00016712,2,"2025-01-26T18:30:35.001",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484891,1737916235010,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.010",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484892,1737916235019,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.019",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484893,1737916235029,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.029",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484894,1737916235038,"fUST",-822.77,0.00016712,2,"2025-01-26T18:30:35.038",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484895,1737916235047,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.047",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484896,1737916235057,"fUST",-663.54,0.00016712,2,"2025-01-26T18:30:35.057",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484897,1737916235066,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.066",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484898,1737916235075,"fUST",-1782.71,0.00016712,2,"2025-01-26T18:30:35.075",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484899,1737916235084,"fUST",-631.1,0.00016712,2,"2025-01-26T18:30:35.084",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484900,1737916235094,"fUST",-3188.54,0.00016712,2,"2025-01-26T18:30:35.094",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484901,1737916235103,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.103",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484902,1737916235112,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.112",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484903,1737916235121,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.121",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484904,1737916235131,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.131",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484905,1737916235140,"fUST",-873.28,0.00016712,2,"2025-01-26T18:30:35.140",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484906,1737916235152,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.152",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484907,1737916235162,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.162",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484908,1737916235171,"fUST",-758.39,0.00016712,2,"2025-01-26T18:30:35.171",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484909,1737916235181,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.181",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484910,1737916235191,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.191",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484911,1737916235200,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.200",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484912,1737916235209,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.209",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484913,1737916235219,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.219",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484914,1737916235230,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.230",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484915,1737916235242,"fUST",-1296.03,0.00016712,2,"2025-01-26T18:30:35.242",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484916,1737916235252,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.252",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484917,1737916235261,"fUST",-645.56681976,0.00016712,2,"2025-01-26T18:30:35.261",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484918,1737916235270,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.270",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484919,1737916235282,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.282",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484920,1737916235291,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.291",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484921,1737916235301,"fUST",-925.49,0.00016712,2,"2025-01-26T18:30:35.301",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484922,1737916235312,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.312",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484923,1737916235322,"fUST",-416.97,0.00016712,2,"2025-01-26T18:30:35.322",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484924,1737916235331,"fUST",-503.0,0.00016712,2,"2025-01-26T18:30:35.331",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484925,1737916235341,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.341",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484926,1737916235350,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.350",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484927,1737916235360,"fUST",-500.0,0.00016712,2,"2025-01-26T18:30:35.360",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484928,1737916235369,"fUST",-6227.35957324,0.00016784,2,"2025-01-26T18:30:35.369",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484929,1737916235379,"fUST",-575.94,0.00016848,2,"2025-01-26T18:30:35.379",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484930,1737916235389,"fUST",-575.94,0.00016848,2,"2025-01-26T18:30:35.389",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484931,1737916235401,"fUST",-549.06630047,0.00016849,2,"2025-01-26T18:30:35.401",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484932,1737916235411,"fUST",-258.43,0.00016849,2,"2025-01-26T18:30:35.411",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484933,1737916235420,"fUST",-500.32010098,0.00016849,2,"2025-01-26T18:30:35.420",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484934,1737916235429,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.429",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484935,1737916235438,"fUST",-7967.71,0.00016849,2,"2025-01-26T18:30:35.438",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484936,1737916235447,"fUST",-2077.54,0.00016849,2,"2025-01-26T18:30:35.447",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484937,1737916235457,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.457",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484938,1737916235467,"fUST",-556.77,0.00016849,2,"2025-01-26T18:30:35.467",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484939,1737916235478,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.478",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484940,1737916235487,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.487",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484941,1737916235496,"fUST",-1917.92,0.00016849,2,"2025-01-26T18:30:35.496",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484942,1737916235505,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.505",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484943,1737916235514,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.514",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484944,1737916235524,"fUST",-822.77,0.00016849,2,"2025-01-26T18:30:35.524",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484945,1737916235534,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.534",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484946,1737916235543,"fUST",-663.54,0.00016849,2,"2025-01-26T18:30:35.543",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484947,1737916235552,"fUST",-431.49898908,0.00016849,2,"2025-01-26T18:30:35.552",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484948,1737916235561,"fUST",-1782.71,0.00016849,2,"2025-01-26T18:30:35.561",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484949,1737916235570,"fUST",-3188.54,0.00016849,2,"2025-01-26T18:30:35.570",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484950,1737916235579,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.579",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484951,1737916235588,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.588",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484952,1737916235597,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.597",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484953,1737916235607,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.607",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484954,1737916235616,"fUST",-873.28,0.00016849,2,"2025-01-26T18:30:35.616",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484955,1737916235625,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.625",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484956,1737916235634,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.634",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484957,1737916235643,"fUST",-758.39,0.00016849,2,"2025-01-26T18:30:35.643",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484958,1737916235655,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.655",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484959,1737916235665,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.665",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484960,1737916235674,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.674",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484961,1737916235683,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.683",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484962,1737916235692,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.692",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484963,1737916235701,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.701",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484964,1737916235711,"fUST",-1296.03,0.00016849,2,"2025-01-26T18:30:35.711",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484965,1737916235720,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.720",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484966,1737916235730,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.730",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484967,1737916235739,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.739",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484968,1737916235748,"fUST",-925.49,0.00016849,2,"2025-01-26T18:30:35.748",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484969,1737916235757,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.757",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484970,1737916235767,"fUST",-503.0,0.00016849,2,"2025-01-26T18:30:35.767",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484971,1737916235776,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.776",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484972,1737916235786,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.786",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484973,1737916235795,"fUST",-500.0,0.00016849,2,"2025-01-26T18:30:35.795",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484974,1737916235804,"fUST",-150.0,0.00016875,2,"2025-01-26T18:30:35.804",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484975,1737916235813,"fUST",-536.0,0.00016875,2,"2025-01-26T18:30:35.813",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484976,1737916235823,"fUST",-243504.70051749,0.00016984,5,"2025-01-26T18:30:35.823",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484977,1737916235831,"fUST",-575.94,0.00016985,2,"2025-01-26T18:30:35.831",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484978,1737916235841,"fUST",-575.94,0.00016985,2,"2025-01-26T18:30:35.841",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484979,1737916235850,"fUST",-7967.71,0.00016986,2,"2025-01-26T18:30:35.850",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484980,1737916235859,"fUST",-2077.54,0.00016986,2,"2025-01-26T18:30:35.859",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484981,1737916235868,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:35.868",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484982,1737916235877,"fUST",-556.77,0.00016986,2,"2025-01-26T18:30:35.877",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484983,1737916235886,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:35.886",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484984,1737916235896,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:35.896",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484985,1737916235907,"fUST",-1917.92,0.00016986,2,"2025-01-26T18:30:35.907",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484986,1737916235916,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:35.916",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484987,1737916235925,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:35.925",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484988,1737916235934,"fUST",-822.77,0.00016986,2,"2025-01-26T18:30:35.934",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484989,1737916235943,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:35.943",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484990,1737916235952,"fUST",-663.54,0.00016986,2,"2025-01-26T18:30:35.952",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484991,1737916235963,"fUST",-1782.71,0.00016986,2,"2025-01-26T18:30:35.963",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484992,1737916235972,"fUST",-3188.54,0.00016986,2,"2025-01-26T18:30:35.972",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484993,1737916235982,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:35.982",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484994,1737916235992,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:35.992",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484995,1737916236002,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.002",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484996,1737916236012,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.012",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484997,1737916236023,"fUST",-873.28,0.00016986,2,"2025-01-26T18:30:36.023",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484998,1737916236033,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.033",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350484999,1737916236043,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.043",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485000,1737916236052,"fUST",-758.39,0.00016986,2,"2025-01-26T18:30:36.052",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485001,1737916236061,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.061",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485002,1737916236071,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.071",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485003,1737916236079,"fUST",-537.24,0.00016986,2,"2025-01-26T18:30:36.079",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485004,1737916236088,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.088",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485005,1737916236098,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.098",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485006,1737916236108,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.108",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485007,1737916236118,"fUST",-1296.03,0.00016986,2,"2025-01-26T18:30:36.118",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485008,1737916236129,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.129",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485009,1737916236140,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.140",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485010,1737916236151,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.151",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485011,1737916236160,"fUST",-925.49,0.00016986,2,"2025-01-26T18:30:36.160",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485012,1737916236169,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.169",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485013,1737916236179,"fUST",-503.0,0.00016986,2,"2025-01-26T18:30:36.179",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485014,1737916236188,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.188",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485015,1737916236198,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.198",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485016,1737916236207,"fUST",-500.0,0.00016986,2,"2025-01-26T18:30:36.207",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485017,1737916236216,"fUST",-291.0,0.0001705,2,"2025-01-26T18:30:36.216",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485018,1737916236226,"fUST",-500.0,0.00017085,2,"2025-01-26T18:30:36.226",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485019,1737916236240,"fUST",-469.7767144,0.00017087,2,"2025-01-26T18:30:36.240",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485020,1737916236249,"fUST",-575.94,0.00017122,2,"2025-01-26T18:30:36.249",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485021,1737916236259,"fUST",-575.94,0.00017122,2,"2025-01-26T18:30:36.259",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485022,1737916236269,"fUST",-7967.71,0.00017123,2,"2025-01-26T18:30:36.269",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485023,1737916236279,"fUST",-2077.54,0.00017123,2,"2025-01-26T18:30:36.279",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485024,1737916236290,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.290",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485025,1737916236299,"fUST",-556.77,0.00017123,2,"2025-01-26T18:30:36.299",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485026,1737916236310,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.310",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485027,1737916236320,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.320",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485028,1737916236330,"fUST",-1917.92,0.00017123,2,"2025-01-26T18:30:36.330",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485029,1737916236339,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.339",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485030,1737916236349,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.349",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485031,1737916236359,"fUST",-822.77,0.00017123,2,"2025-01-26T18:30:36.359",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485032,1737916236368,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.368",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485033,1737916236378,"fUST",-663.54,0.00017123,2,"2025-01-26T18:30:36.378",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485034,1737916236388,"fUST",-1782.71,0.00017123,2,"2025-01-26T18:30:36.388",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485035,1737916236399,"fUST",-3188.54,0.00017123,2,"2025-01-26T18:30:36.399",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485036,1737916236409,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.409",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485037,1737916236419,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.419",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485038,1737916236429,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.429",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485039,1737916236439,"fUST",-873.28,0.00017123,2,"2025-01-26T18:30:36.439",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485040,1737916236448,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.448",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485041,1737916236458,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.458",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485042,1737916236467,"fUST",-758.39,0.00017123,2,"2025-01-26T18:30:36.467",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485043,1737916236476,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.476",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485044,1737916236485,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.485",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485045,1737916236495,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.495",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485046,1737916236504,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.504",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485047,1737916236513,"fUST",-1296.03,0.00017123,2,"2025-01-26T18:30:36.513",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485048,1737916236522,"fUST",-550.71,0.00017123,2,"2025-01-26T18:30:36.522",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485049,1737916236531,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.531",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485050,1737916236541,"fUST",-469.34861853,0.00017123,2,"2025-01-26T18:30:36.541",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485051,1737916236550,"fUST",-925.49,0.00017123,2,"2025-01-26T18:30:36.550",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485052,1737916236559,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.559",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485053,1737916236568,"fUST",-503.0,0.00017123,2,"2025-01-26T18:30:36.568",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485054,1737916236578,"fUST",-500.0,0.00017123,2,"2025-01-26T18:30:36.578",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485055,1737916236587,"fUST",-240.73918408,0.00017123,2,"2025-01-26T18:30:36.587",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485056,1737916236596,"fUST",-252.80799191,0.00017123,2,"2025-01-26T18:30:36.596",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485057,1737916236606,"fUST",-2470.18613233,0.00017135,2,"2025-01-26T18:30:36.606",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485058,1737916236615,"fUST",-2000.0,0.000172,2,"2025-01-26T18:30:36.615",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485059,1737916236624,"fUST",-300.21185406,0.00017259,2,"2025-01-26T18:30:36.624",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485060,1737916236634,"fUST",-575.94,0.00017259,2,"2025-01-26T18:30:36.634",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485061,1737916236643,"fUST",-575.94,0.00017259,2,"2025-01-26T18:30:36.643",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485062,1737916236655,"fUST",-7967.71,0.0001726,2,"2025-01-26T18:30:36.655",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485063,1737916236665,"fUST",-2077.54,0.0001726,2,"2025-01-26T18:30:36.665",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485064,1737916236674,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.674",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485065,1737916236683,"fUST",-556.77,0.0001726,2,"2025-01-26T18:30:36.683",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485066,1737916236692,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.692",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485067,1737916236702,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.702",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485068,1737916236711,"fUST",-1917.92,0.0001726,2,"2025-01-26T18:30:36.711",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485069,1737916236720,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.720",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485070,1737916236729,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.729",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485071,1737916236738,"fUST",-822.77,0.0001726,2,"2025-01-26T18:30:36.738",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485072,1737916236747,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.747",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485073,1737916236757,"fUST",-663.54,0.0001726,2,"2025-01-26T18:30:36.757",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485074,1737916236766,"fUST",-1782.71,0.0001726,2,"2025-01-26T18:30:36.766",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485075,1737916236776,"fUST",-3188.54,0.0001726,2,"2025-01-26T18:30:36.776",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485076,1737916236786,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.786",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485077,1737916236795,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.795",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485078,1737916236805,"fUST",-873.28,0.0001726,2,"2025-01-26T18:30:36.805",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485079,1737916236815,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.815",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485080,1737916236825,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.825",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485081,1737916236835,"fUST",-758.39,0.0001726,2,"2025-01-26T18:30:36.835",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485082,1737916236843,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.843",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485083,1737916236852,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.852",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485084,1737916236861,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.861",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485085,1737916236870,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.870",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485086,1737916236879,"fUST",-1296.03,0.0001726,2,"2025-01-26T18:30:36.879",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485087,1737916236888,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.888",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485088,1737916236899,"fUST",-925.49,0.0001726,2,"2025-01-26T18:30:36.899",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485089,1737916236908,"fUST",-500.0,0.0001726,2,"2025-01-26T18:30:36.908",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485090,1737916236918,"fUST",-503.0,0.0001726,2,"2025-01-26T18:30:36.918",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485091,1737916236928,"fUST",-618.47981809,0.0001726,2,"2025-01-26T18:30:36.928",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485092,1737916236938,"fUST",-3000.0,0.000173,2,"2025-01-26T18:30:36.938",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485093,1737916236948,"fUST",-3000.0,0.0001731,2,"2025-01-26T18:30:36.948",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485094,1737916236958,"fUST",-3000.0,0.0001732,2,"2025-01-26T18:30:36.958",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485095,1737916236967,"fUST",-575.94,0.00017329,2,"2025-01-26T18:30:36.967",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485096,1737916236976,"fUST",-575.94,0.00017329,2,"2025-01-26T18:30:36.976",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485097,1737916236985,"fUST",-575.94,0.00017329,2,"2025-01-26T18:30:36.985",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485098,1737916236994,"fUST",-575.94,0.00017329,2,"2025-01-26T18:30:36.994",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485099,1737916237004,"fUST",-575.94,0.00017329,2,"2025-01-26T18:30:37.004",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485100,1737916237013,"fUST",-576.05084724,0.00017329,2,"2025-01-26T18:30:37.013",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485101,1737916237023,"fUST",-3000.0,0.0001733,2,"2025-01-26T18:30:37.023",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485102,1737916237032,"fUST",-151.0,0.00017335,3,"2025-01-26T18:30:37.032",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485103,1737916237041,"fUST",-3000.0,0.0001734,2,"2025-01-26T18:30:37.041",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485104,1737916237050,"fUST",-3000.0,0.0001735,2,"2025-01-26T18:30:37.050",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485105,1737916237059,"fUST",-3000.0,0.0001736,2,"2025-01-26T18:30:37.059",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485106,1737916237068,"fUST",-3000.0,0.0001737,2,"2025-01-26T18:30:37.068",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485107,1737916237078,"fUST",-500.0,0.00017373,2,"2025-01-26T18:30:37.078",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485108,1737916237087,"fUST",-3000.0,0.0001738,2,"2025-01-26T18:30:37.087",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485109,1737916237096,"fUST",-3000.0,0.0001739,2,"2025-01-26T18:30:37.096",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485110,1737916237106,"fUST",-7967.71,0.00017397,2,"2025-01-26T18:30:37.106",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485111,1737916237116,"fUST",-2077.54,0.00017397,2,"2025-01-26T18:30:37.116",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485112,1737916237126,"fUST",-500.0,0.00017397,2,"2025-01-26T18:30:37.126",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485113,1737916237135,"fUST",-556.77,0.00017397,2,"2025-01-26T18:30:37.135",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485114,1737916237144,"fUST",-347.26,0.00017397,2,"2025-01-26T18:30:37.144",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485115,1737916237156,"fUST",-1917.92,0.00017397,2,"2025-01-26T18:30:37.156",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485116,1737916237165,"fUST",-822.77,0.00017397,2,"2025-01-26T18:30:37.165",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485117,1737916237174,"fUST",-663.54,0.00017397,2,"2025-01-26T18:30:37.174",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485118,1737916237183,"fUST",-1782.71,0.00017397,2,"2025-01-26T18:30:37.183",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485119,1737916237193,"fUST",-3188.54,0.00017397,2,"2025-01-26T18:30:37.193",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485121,1737916237202,"fUST",-500.0,0.00017397,2,"2025-01-26T18:30:37.202",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485123,1737916237212,"fUST",-500.0,0.00017397,2,"2025-01-26T18:30:37.212",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485126,1737916237222,"fUST",-873.28,0.00017397,2,"2025-01-26T18:30:37.222",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485128,1737916237233,"fUST",-500.0,0.00017397,2,"2025-01-26T18:30:37.233",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485129,1737916237243,"fUST",-500.0,0.00017397,2,"2025-01-26T18:30:37.243",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485131,1737916237254,"fUST",-758.39,0.00017397,2,"2025-01-26T18:30:37.254",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485132,1737916237263,"fUST",-500.0,0.00017397,2,"2025-01-26T18:30:37.263",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485133,1737916237274,"fUST",-500.0,0.00017397,2,"2025-01-26T18:30:37.274",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485134,1737916237283,"fUST",-355.34824815,0.00017397,2,"2025-01-26T18:30:37.283",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485136,1737916237293,"fUST",-404.23,0.00017397,2,"2025-01-26T18:30:37.293",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485137,1737916237303,"fUST",-1296.03,0.00017397,2,"2025-01-26T18:30:37.303",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485138,1737916237315,"fUST",-500.0,0.00017397,2,"2025-01-26T18:30:37.315",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485140,1737916237331,"fUST",-925.49,0.00017397,2,"2025-01-26T18:30:37.331",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485142,1737916237342,"fUST",-503.0,0.00017397,2,"2025-01-26T18:30:37.342",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485144,1737916237352,"fUST",-3000.0,0.000174,2,"2025-01-26T18:30:37.352",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485146,1737916237362,"fUST",-3000.0,0.0001741,2,"2025-01-26T18:30:37.362",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485148,1737916237371,"fUST",-3000.0,0.0001742,2,"2025-01-26T18:30:37.371",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485149,1737916237381,"fUST",-3000.0,0.0001743,2,"2025-01-26T18:30:37.381",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485150,1737916237391,"fUST",-3000.0,0.0001744,2,"2025-01-26T18:30:37.391",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485151,1737916237402,"fUST",-631.24829901,0.00017446,2,"2025-01-26T18:30:37.402",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485152,1737916237412,"fUST",-3000.0,0.0001745,2,"2025-01-26T18:30:37.412",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485153,1737916237422,"fUST",-151.0,0.00017454,3,"2025-01-26T18:30:37.422",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485154,1737916237432,"fUST",-1000.0,0.00017454,2,"2025-01-26T18:30:37.432",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485155,1737916237442,"fUST",-3000.0,0.0001746,2,"2025-01-26T18:30:37.442",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485156,1737916237451,"fUST",-1000.0,0.00017462,2,"2025-01-26T18:30:37.451",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485158,1737916237460,"fUST",-3000.0,0.0001747,2,"2025-01-26T18:30:37.460",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485159,1737916237470,"fUST",-3000.0,0.0001748,2,"2025-01-26T18:30:37.470",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485160,1737916237479,"fUST",-3000.0,0.0001749,2,"2025-01-26T18:30:37.479",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485161,1737916237488,"fUST",-2053.67295342,0.00017494,2,"2025-01-26T18:30:37.488",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485180,1737916238263,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.263",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485181,1737916238272,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.272",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485182,1737916238282,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.282",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485183,1737916238297,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.297",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485184,1737916238307,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.307",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485185,1737916238317,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.317",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485186,1737916238327,"fUST",-63.74566866,0.00016569,2,"2025-01-26T18:30:38.327",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485187,1737916238339,"fUST",-436.25433134,0.00016569,2,"2025-01-26T18:30:38.339",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485188,1737916238348,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.348",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485189,1737916238357,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.357",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485190,1737916238367,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.367",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485191,1737916238376,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.376",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485192,1737916238385,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.385",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485193,1737916238395,"fUST",-637.0,0.00016569,2,"2025-01-26T18:30:38.395",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485194,1737916238406,"fUST",-265.75,0.00016569,2,"2025-01-26T18:30:38.406",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485195,1737916238416,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.416",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485196,1737916238425,"fUST",-500.0,0.00016569,2,"2025-01-26T18:30:38.425",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485197,1737916238434,"fUST",-199.87541424,0.00016569,2,"2025-01-26T18:30:38.434",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485198,1737916238444,"fUST",-4151.16858932,0.000169,2,"2025-01-26T18:30:38.444",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485199,1737916238453,"fUST",-10969.53195729,0.00016984,5,"2025-01-26T18:30:38.453",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485200,1737916238473,"fUST",-1830.90644237,0.00016984,5,"2025-01-26T18:30:38.473",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485217,1737916240470,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:40.470",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485218,1737916240481,"fUST",-20716.0,0.00016984,5,"2025-01-26T18:30:40.481",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485235,1737916242812,"fUST",-500.0,0.00016438,2,"2025-01-26T18:30:42.812",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485236,1737916242868,"fUST",-479.42729951,0.00016575,2,"2025-01-26T18:30:42.868",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485237,1737916242928,"fUST",-20.57270049,0.00016575,2,"2025-01-26T18:30:42.928",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350485238,1737916242938,"fUST",-427.80309861,0.00016575,2,"2025-01-26T18:30:42.938",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350486751,1737916404535,"fUST",394.164177,0.00013973,2,"2025-01-26T18:33:24.535",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350486755,1737917201777,"fUST",321.92394974,0.0001515,2,"2025-01-26T18:46:41.777",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487211,1737917432159,"fUST",-179.978811,0.00015406,2,"2025-01-26T18:50:32.159",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487212,1737917432168,"fUST",-662.9103278,0.00015487,2,"2025-01-26T18:50:32.168",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487213,1737917432177,"fUST",-260.86721,0.00015562,2,"2025-01-26T18:50:32.177",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487214,1737917432186,"fUST",-500.0,0.00015972,2,"2025-01-26T18:50:32.186",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487215,1737917432196,"fUST",-300.0,0.00016437,2,"2025-01-26T18:50:32.196",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487216,1737917432205,"fUST",-500.0,0.00016438,2,"2025-01-26T18:50:32.205",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487217,1737917432214,"fUST",-500.0,0.00016438,2,"2025-01-26T18:50:32.214",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487218,1737917432223,"fUST",-554.73207523,0.00016438,2,"2025-01-26T18:50:32.223",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487219,1737917432232,"fUST",-500.0,0.00016438,2,"2025-01-26T18:50:32.232",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487220,1737917432242,"fUST",-1605.53,0.00016438,2,"2025-01-26T18:50:32.242",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487221,1737917432251,"fUST",-2491.0,0.00016438,2,"2025-01-26T18:50:32.251",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487222,1737917432260,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.260",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487223,1737917432270,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.270",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487224,1737917432279,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.279",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487225,1737917432287,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.287",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487226,1737917432297,"fUST",-516.49,0.00016573,2,"2025-01-26T18:50:32.297",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487227,1737917432306,"fUST",-1360.97,0.00016573,2,"2025-01-26T18:50:32.306",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487228,1737917432315,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.315",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487229,1737917432324,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.324",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487230,1737917432333,"fUST",-690.82,0.00016573,2,"2025-01-26T18:50:32.333",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487231,1737917432343,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.343",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487232,1737917432352,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.352",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487233,1737917432360,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.360",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487234,1737917432370,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.370",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487235,1737917432379,"fUST",-1015.79,0.00016573,2,"2025-01-26T18:50:32.379",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487236,1737917432388,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.388",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487237,1737917432398,"fUST",-485.54847642,0.00016573,2,"2025-01-26T18:50:32.398",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487238,1737917432407,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.407",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487239,1737917432416,"fUST",-6164.24,0.00016573,2,"2025-01-26T18:50:32.416",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487240,1737917432425,"fUST",-500.0,0.00016573,2,"2025-01-26T18:50:32.425",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487241,1737917432435,"fUST",-500.0,0.00016574,2,"2025-01-26T18:50:32.435",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487242,1737917432444,"fUST",-500.0,0.00016575,2,"2025-01-26T18:50:32.444",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487243,1737917432454,"fUST",-431.36630946,0.00016575,2,"2025-01-26T18:50:32.454",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487244,1737917432463,"fUST",-1605.53,0.00016575,2,"2025-01-26T18:50:32.463",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487245,1737917432472,"fUST",-2491.0,0.00016575,2,"2025-01-26T18:50:32.472",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487246,1737917432482,"fUST",-138.00283391,0.00016611,2,"2025-01-26T18:50:32.482",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487280,1737917438173,"fUST",-569.83148746,0.00016611,2,"2025-01-26T18:50:38.173",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487281,1737917438183,"fUST",-208.583,0.0001662,2,"2025-01-26T18:50:38.183",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487282,1737917438192,"fUST",-500.0,0.0001671,2,"2025-01-26T18:50:38.192",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487283,1737917438201,"fUST",-500.0,0.0001671,2,"2025-01-26T18:50:38.201",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487284,1737917438210,"fUST",-166.52110575,0.0001671,2,"2025-01-26T18:50:38.210",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487285,1737917438219,"fUST",-516.49,0.0001671,2,"2025-01-26T18:50:38.219",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487286,1737917438229,"fUST",-1360.97,0.0001671,2,"2025-01-26T18:50:38.229",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487287,1737917438238,"fUST",-500.0,0.0001671,2,"2025-01-26T18:50:38.238",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487288,1737917438247,"fUST",-500.0,0.0001671,2,"2025-01-26T18:50:38.247",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487289,1737917438256,"fUST",-690.82,0.0001671,2,"2025-01-26T18:50:38.256",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487290,1737917438265,"fUST",-500.0,0.0001671,2,"2025-01-26T18:50:38.265",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487291,1737917438275,"fUST",-500.0,0.0001671,2,"2025-01-26T18:50:38.275",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487292,1737917438283,"fUST",-472.81534076,0.0001671,2,"2025-01-26T18:50:38.283",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487431,1737917480086,"fUST",374.455968,0.00013973,2,"2025-01-26T18:51:20.086",0.0002263,9.33,0.9911680735382761,313804353.683302]
[350487570,1737918374709,"fUST",355.733169,0.00013973,2,"2025-01-26T19:06:14.709",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350487571,1737918448115,"fUST",-345.3494709,0.00015259,2,"2025-01-26T19:07:28.115",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350487572,1737918448137,"fUST",-194.9729699,0.00015569,2,"2025-01-26T19:07:28.137",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350487615,1737918632752,"fUST",-4556.97828275,0.00015569,2,"2025-01-26T19:10:32.752",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350487616,1737918632761,"fUST",-179.978811,0.00015611,2,"2025-01-26T19:10:32.761",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350487617,1737918632771,"fUST",-2334.42784529,0.00015827,2,"2025-01-26T19:10:32.771",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350487861,1737919795304,"fUST",337.94651,0.00013973,2,"2025-01-26T19:29:55.304",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350487982,1737919833120,"fUST",-717.14,0.00015342,2,"2025-01-26T19:30:33.120",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488019,1737919838228,"fUST",-928.3289022,0.00015342,2,"2025-01-26T19:30:38.228",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488021,1737919838240,"fUST",-689.2109862,0.00015342,2,"2025-01-26T19:30:38.240",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488023,1737919838250,"fUST",-4582.08599587,0.00015467,2,"2025-01-26T19:30:38.250",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488027,1737919838283,"fUST",-541.66334607,0.00015467,2,"2025-01-26T19:30:38.283",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488029,1737919838296,"fUST",-2221.49457736,0.00015467,2,"2025-01-26T19:30:38.296",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488030,1737919838306,"fUST",-246.811512,0.00015517,2,"2025-01-26T19:30:38.306",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488031,1737919838316,"fUST",-300.0,0.0001564,2,"2025-01-26T19:30:38.316",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488032,1737919838326,"fUST",-1980.548081,0.00015641,2,"2025-01-26T19:30:38.326",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488033,1737919838337,"fUST",-151.6,0.000158,7,"2025-01-26T19:30:38.337",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488034,1737919838346,"fUST",-500.0,0.00015972,2,"2025-01-26T19:30:38.346",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488035,1737919838355,"fUST",-758.75999955,0.00016362,2,"2025-01-26T19:30:38.355",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488036,1737919838364,"fUST",-1339.9649374,0.00016362,2,"2025-01-26T19:30:38.364",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488038,1737919838375,"fUST",-1339.96493739,0.00016397,2,"2025-01-26T19:30:38.375",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488040,1737919838385,"fUST",-152.0,0.00016426,2,"2025-01-26T19:30:38.385",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488041,1737919838394,"fUST",-1339.96493739,0.00016432,2,"2025-01-26T19:30:38.394",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488042,1737919838403,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.403",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488043,1737919838412,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.412",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488044,1737919838422,"fUST",-394.87798124,0.00016461,2,"2025-01-26T19:30:38.422",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488046,1737919838430,"fUST",-588.68497984,0.00016461,2,"2025-01-26T19:30:38.430",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488048,1737919838440,"fUST",-576.83473718,0.00016461,2,"2025-01-26T19:30:38.440",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488049,1737919838449,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.449",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488050,1737919838459,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.459",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488051,1737919838469,"fUST",-503.21138459,0.00016461,2,"2025-01-26T19:30:38.469",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488052,1737919838479,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.479",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488053,1737919838487,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.487",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488054,1737919838498,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.498",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488055,1737919838508,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.508",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488056,1737919838518,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.518",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488057,1737919838528,"fUST",-641.38299848,0.00016461,2,"2025-01-26T19:30:38.528",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488058,1737919838537,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.537",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488059,1737919838546,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.546",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488060,1737919838558,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.558",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488061,1737919838567,"fUST",-371.77500449,0.00016461,2,"2025-01-26T19:30:38.567",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488062,1737919838576,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.576",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488063,1737919838586,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.586",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488064,1737919838595,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.595",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488065,1737919838604,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.604",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488066,1737919838613,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.613",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488067,1737919838622,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.622",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488068,1737919838632,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.632",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488069,1737919838641,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.641",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488070,1737919838652,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.652",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488071,1737919838661,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.661",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488072,1737919838670,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.670",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488073,1737919838680,"fUST",-541.4808787,0.00016461,2,"2025-01-26T19:30:38.680",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488074,1737919838689,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.689",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488075,1737919838698,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.698",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488076,1737919838707,"fUST",-450.0,0.00016461,2,"2025-01-26T19:30:38.707",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488077,1737919838716,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.716",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488078,1737919838726,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.726",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488079,1737919838735,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.735",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488080,1737919838744,"fUST",-324.40072206,0.00016461,2,"2025-01-26T19:30:38.744",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488081,1737919838753,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.753",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488082,1737919838763,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.763",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488083,1737919838772,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.772",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488084,1737919838781,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.781",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488085,1737919838790,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.790",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488086,1737919838799,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.799",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488087,1737919838808,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.808",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488088,1737919838818,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.818",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488089,1737919838827,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.827",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488090,1737919838836,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.836",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488091,1737919838845,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.845",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488092,1737919838854,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.854",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488093,1737919838863,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.863",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488094,1737919838872,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.872",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488095,1737919838881,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.881",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488096,1737919838890,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.890",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488097,1737919838898,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.898",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488098,1737919838908,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.908",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488099,1737919838917,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.917",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488100,1737919838926,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.926",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488101,1737919838935,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.935",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488102,1737919838946,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.946",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488103,1737919838962,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.962",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488104,1737919838971,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.971",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488105,1737919838981,"fUST",-639.0,0.00016461,2,"2025-01-26T19:30:38.981",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488106,1737919838991,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:38.991",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488107,1737919839000,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:39.000",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488108,1737919839010,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:39.010",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488109,1737919839019,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:39.019",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488110,1737919839029,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:39.029",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488111,1737919839038,"fUST",-500.0,0.00016461,2,"2025-01-26T19:30:39.038",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488112,1737919839047,"fUST",-500.0,0.00016462,2,"2025-01-26T19:30:39.047",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488113,1737919839057,"fUST",-596.84,0.00016462,2,"2025-01-26T19:30:39.057",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488114,1737919839066,"fUST",-500.0,0.00016462,2,"2025-01-26T19:30:39.066",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488115,1737919839075,"fUST",-500.0,0.00016462,2,"2025-01-26T19:30:39.075",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488116,1737919839085,"fUST",-1515.1,0.00016462,2,"2025-01-26T19:30:39.085",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488117,1737919839094,"fUST",-734.55,0.00016462,2,"2025-01-26T19:30:39.094",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488118,1737919839103,"fUST",-637.64,0.00016462,2,"2025-01-26T19:30:39.103",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488119,1737919839112,"fUST",-173.1528215,0.00016463,2,"2025-01-26T19:30:39.112",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488120,1737919839122,"fUST",-500.0,0.00016463,2,"2025-01-26T19:30:39.122",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488121,1737919839131,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.131",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488122,1737919839140,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.140",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488123,1737919839149,"fUST",-166.52110575,0.00016464,2,"2025-01-26T19:30:39.149",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488124,1737919839159,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.159",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488125,1737919839168,"fUST",-1304.26,0.00016464,2,"2025-01-26T19:30:39.168",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488126,1737919839177,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.177",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488127,1737919839187,"fUST",-662.04,0.00016464,2,"2025-01-26T19:30:39.187",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488128,1737919839197,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.197",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488129,1737919839206,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.206",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488130,1737919839215,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.215",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488131,1737919839224,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.224",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488132,1737919839233,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.233",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488133,1737919839243,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.243",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488134,1737919839252,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.252",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488135,1737919839262,"fUST",-5907.39,0.00016464,2,"2025-01-26T19:30:39.262",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488136,1737919839271,"fUST",-500.0,0.00016464,2,"2025-01-26T19:30:39.271",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488137,1737919839281,"fUST",-385.12828622,0.00016464,2,"2025-01-26T19:30:39.281",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488138,1737919839290,"fUST",-500.0,0.00016465,2,"2025-01-26T19:30:39.290",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488139,1737919839300,"fUST",-500.0,0.00016465,2,"2025-01-26T19:30:39.300",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488140,1737919839309,"fUST",-500.0,0.00016465,2,"2025-01-26T19:30:39.309",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488141,1737919839318,"fUST",-500.0,0.00016465,2,"2025-01-26T19:30:39.318",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488142,1737919839328,"fUST",-500.0,0.00016465,2,"2025-01-26T19:30:39.328",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488143,1737919839338,"fUST",-500.0,0.00016465,2,"2025-01-26T19:30:39.338",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488144,1737919839347,"fUST",-500.0,0.00016465,2,"2025-01-26T19:30:39.347",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488145,1737919839356,"fUST",-500.0,0.00016465,2,"2025-01-26T19:30:39.356",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488146,1737919839365,"fUST",-970.20971507,0.00016465,2,"2025-01-26T19:30:39.365",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488147,1737919839383,"fUST",-501.53028493,0.00016465,2,"2025-01-26T19:30:39.383",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488148,1737919839392,"fUST",-2283.42,0.00016465,2,"2025-01-26T19:30:39.392",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488149,1737919839402,"fUST",-1339.96493739,0.00016466,2,"2025-01-26T19:30:39.402",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488150,1737919839411,"fUST",-500.0,0.00016473,2,"2025-01-26T19:30:39.411",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488151,1737919839420,"fUST",-500.0,0.00016473,2,"2025-01-26T19:30:39.420",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488152,1737919839430,"fUST",-1339.96493739,0.00016501,2,"2025-01-26T19:30:39.430",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488153,1737919839439,"fUST",-500.0,0.00016565,2,"2025-01-26T19:30:39.439",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488154,1737919839448,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.448",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488155,1737919839458,"fUST",-481.3490582,0.00016566,2,"2025-01-26T19:30:39.458",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488156,1737919839467,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.467",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488157,1737919839476,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.476",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488158,1737919839485,"fUST",-255.96,0.00016566,2,"2025-01-26T19:30:39.485",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488159,1737919839494,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.494",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488160,1737919839503,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.503",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488161,1737919839513,"fUST",-326.61939569,0.00016566,2,"2025-01-26T19:30:39.513",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488162,1737919839522,"fUST",-466.65300637,0.00016566,2,"2025-01-26T19:30:39.522",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488163,1737919839532,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.532",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488164,1737919839541,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.541",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488165,1737919839553,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.553",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488166,1737919839563,"fUST",-512.04760966,0.00016566,2,"2025-01-26T19:30:39.563",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488167,1737919839572,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.572",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488168,1737919839581,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.581",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488169,1737919839591,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.591",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488170,1737919839602,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.602",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488171,1737919839611,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.611",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488172,1737919839620,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:39.620",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488173,1737919839632,"fUST",-97.24479438,0.00016566,2,"2025-01-26T19:30:39.632",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488198,1737919840530,"fUST",-402.75520562,0.00016566,2,"2025-01-26T19:30:40.530",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488199,1737919840539,"fUST",-500.0,0.00016568,2,"2025-01-26T19:30:40.539",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488200,1737919840548,"fUST",-500.0,0.00016568,2,"2025-01-26T19:30:40.548",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488201,1737919840562,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:40.562",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488202,1737919840571,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:40.571",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488203,1737919840579,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:40.579",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488204,1737919840588,"fUST",-173.81711072,0.00016569,2,"2025-01-26T19:30:40.588",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488208,1737919843385,"fUST",-500.0,0.00016566,2,"2025-01-26T19:30:43.385",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488209,1737919843395,"fUST",-205.6328236,0.00016569,2,"2025-01-26T19:30:43.395",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488210,1737919843404,"fUST",-38.46047778,0.00016569,2,"2025-01-26T19:30:43.404",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488211,1737919843439,"fUST",-471.46177261,0.00016569,2,"2025-01-26T19:30:43.439",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488212,1737919843449,"fUST",-453.65798164,0.00016569,2,"2025-01-26T19:30:43.449",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488246,1737919846380,"fUST",-46.34201836,0.00016569,2,"2025-01-26T19:30:46.380",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488248,1737919846389,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.389",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488250,1737919846399,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.399",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488252,1737919846408,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.408",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488254,1737919846417,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.417",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488256,1737919846426,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.426",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488258,1737919846435,"fUST",-277.57520791,0.00016569,2,"2025-01-26T19:30:46.435",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488260,1737919846444,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.444",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488262,1737919846454,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.454",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488264,1737919846462,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.462",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488266,1737919846472,"fUST",-575.35366207,0.00016569,2,"2025-01-26T19:30:46.472",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488268,1737919846481,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.481",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488271,1737919846490,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.490",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488273,1737919846500,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.500",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488275,1737919846509,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.509",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488277,1737919846518,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.518",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488279,1737919846526,"fUST",-501.89090445,0.00016569,2,"2025-01-26T19:30:46.526",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488281,1737919846535,"fUST",-501.74563648,0.00016569,2,"2025-01-26T19:30:46.535",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488283,1737919846544,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.544",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488285,1737919846556,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.556",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488287,1737919846565,"fUST",-500.0,0.00016569,2,"2025-01-26T19:30:46.565",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488289,1737919846574,"fUST",-625.64587575,0.00016569,2,"2025-01-26T19:30:46.574",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488291,1737919846585,"fUST",-374.35412425,0.00016569,2,"2025-01-26T19:30:46.585",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488293,1737919846595,"fUST",-151.0,0.0001657,2,"2025-01-26T19:30:46.595",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488295,1737919846603,"fUST",-500.0,0.00016599,2,"2025-01-26T19:30:46.603",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488297,1737919846613,"fUST",-596.84,0.00016599,2,"2025-01-26T19:30:46.613",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488299,1737919846623,"fUST",-500.0,0.00016599,2,"2025-01-26T19:30:46.623",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488301,1737919846634,"fUST",-1515.1,0.00016599,2,"2025-01-26T19:30:46.634",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488303,1737919846644,"fUST",-734.55,0.00016599,2,"2025-01-26T19:30:46.644",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488305,1737919846653,"fUST",-637.64,0.00016599,2,"2025-01-26T19:30:46.653",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488307,1737919846662,"fUST",-209.18,0.00016601,2,"2025-01-26T19:30:46.662",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488309,1737919846671,"fUST",-500.0,0.00016601,2,"2025-01-26T19:30:46.671",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488311,1737919846681,"fUST",-10.58326184,0.00016601,2,"2025-01-26T19:30:46.681",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488314,1737919846692,"fUST",-1293.27240206,0.00016601,2,"2025-01-26T19:30:46.692",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488316,1737919846703,"fUST",-0.4043361,0.00016601,2,"2025-01-26T19:30:46.703",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488318,1737919846712,"fUST",-500.0,0.00016601,2,"2025-01-26T19:30:46.712",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488320,1737919846722,"fUST",-538.3956639,0.00016601,2,"2025-01-26T19:30:46.722",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488339,1737920250007,"fUST",4488.89950257,0.00015,2,"2025-01-26T19:37:30.007",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488340,1737920455356,"fUST",246.811513,0.00014976,2,"2025-01-26T19:40:55.356",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488343,1737920659431,"fUST",300.0,0.00015005,2,"2025-01-26T19:44:19.431",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488345,1737920796167,"fUST",321.049184,0.00013973,2,"2025-01-26T19:46:36.167",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488442,1737921033217,"fUST",-300.0,0.00015157,2,"2025-01-26T19:50:33.217",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488443,1737921033227,"fUST",-300.0,0.0001531,2,"2025-01-26T19:50:33.227",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488444,1737921033237,"fUST",-1703.45629011,0.00015311,2,"2025-01-26T19:50:33.237",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488445,1737921033249,"fUST",-23196.54370989,0.00015311,2,"2025-01-26T19:50:33.249",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488446,1737921033259,"fUST",-246.811513,0.00015328,2,"2025-01-26T19:50:33.259",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488447,1737921033268,"fUST",-234.551,0.0001587,2,"2025-01-26T19:50:33.268",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488448,1737921033278,"fUST",-500.0,0.00015972,2,"2025-01-26T19:50:33.278",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488449,1737921033288,"fUST",-743.85558888,0.00016338,2,"2025-01-26T19:50:33.288",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488450,1737921033297,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.297",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488451,1737921033307,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.307",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488452,1737921033317,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.317",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488453,1737921033327,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.327",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488454,1737921033337,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.337",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488455,1737921033348,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.348",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488456,1737921033357,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.357",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488457,1737921033367,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.367",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488458,1737921033377,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.377",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488459,1737921033386,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.386",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488460,1737921033396,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.396",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488461,1737921033406,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.406",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488462,1737921033416,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.416",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488463,1737921033427,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.427",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488464,1737921033436,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.436",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488465,1737921033446,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.446",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488466,1737921033456,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.456",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488467,1737921033466,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.466",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488468,1737921033476,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.476",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488469,1737921033486,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.486",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488470,1737921033496,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.496",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488471,1737921033507,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.507",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488472,1737921033516,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.516",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488473,1737921033526,"fUST",-538.61548583,0.00016438,2,"2025-01-26T19:50:33.526",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488474,1737921033536,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.536",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488475,1737921033545,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.545",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488476,1737921033556,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.556",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488477,1737921033565,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.565",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488478,1737921033575,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.575",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488479,1737921033585,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.585",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488480,1737921033595,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.595",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488481,1737921033604,"fUST",-540.76601751,0.00016438,2,"2025-01-26T19:50:33.604",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488482,1737921033614,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.614",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488483,1737921033623,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.623",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488484,1737921033633,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.633",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488485,1737921033642,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.642",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488486,1737921033652,"fUST",-514.54,0.00016438,2,"2025-01-26T19:50:33.652",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488487,1737921033662,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.662",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488488,1737921033671,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.671",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488489,1737921033680,"fUST",-1260.33,0.00016438,2,"2025-01-26T19:50:33.680",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488490,1737921033690,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.690",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488491,1737921033700,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.700",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488492,1737921033709,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.709",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488493,1737921033719,"fUST",-650.77,0.00016438,2,"2025-01-26T19:50:33.719",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488494,1737921033729,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.729",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488495,1737921033738,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.738",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488496,1737921033748,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.748",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488497,1737921033757,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.757",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488498,1737921033767,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.767",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488499,1737921033777,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.777",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488500,1737921033787,"fUST",-389.71141989,0.00016438,2,"2025-01-26T19:50:33.787",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488501,1737921033806,"fUST",-110.28858011,0.00016438,2,"2025-01-26T19:50:33.806",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488502,1737921033816,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.816",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488503,1737921033826,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.826",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488504,1737921033835,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.835",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488505,1737921033846,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.846",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488506,1737921033856,"fUST",-1583.28,0.00016438,2,"2025-01-26T19:50:33.856",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488507,1737921033866,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.866",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488508,1737921033876,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.876",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488509,1737921033886,"fUST",-547.1,0.00016438,2,"2025-01-26T19:50:33.886",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488510,1737921033896,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.896",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488511,1737921033906,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.906",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488512,1737921033917,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.917",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488513,1737921033927,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.927",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488514,1737921033937,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.937",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488515,1737921033947,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.947",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488516,1737921033957,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.957",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488517,1737921033970,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.970",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488518,1737921033979,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.979",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488519,1737921033989,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:33.989",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488520,1737921033999,"fUST",-5761.83,0.00016438,2,"2025-01-26T19:50:33.999",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488521,1737921034010,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:34.010",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488522,1737921034020,"fUST",-2188.28,0.00016438,2,"2025-01-26T19:50:34.020",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488523,1737921034030,"fUST",-713.02,0.00016438,2,"2025-01-26T19:50:34.030",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488524,1737921034040,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:34.040",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488525,1737921034050,"fUST",-230.58,0.00016438,2,"2025-01-26T19:50:34.050",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488526,1737921034060,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:34.060",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488527,1737921034070,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:34.070",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488528,1737921034080,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:34.080",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488529,1737921034090,"fUST",-539.83,0.00016438,2,"2025-01-26T19:50:34.090",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488530,1737921034099,"fUST",-1388.85,0.00016438,2,"2025-01-26T19:50:34.099",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488531,1737921034109,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:34.109",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488532,1737921034118,"fUST",-215.57091834,0.00016438,2,"2025-01-26T19:50:34.118",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488533,1737921034128,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:34.128",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488534,1737921034139,"fUST",-584.5,0.00016438,2,"2025-01-26T19:50:34.139",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488535,1737921034149,"fUST",-500.0,0.00016438,2,"2025-01-26T19:50:34.149",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488536,1737921034158,"fUST",-471.20697505,0.00016448,2,"2025-01-26T19:50:34.158",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488537,1737921034168,"fUST",-18420.97929654,0.00016448,5,"2025-01-26T19:50:34.168",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488538,1737921034177,"fUST",-132164.81573364,0.00016449,5,"2025-01-26T19:50:34.177",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488539,1737921034187,"fUST",-160.0,0.00016449,2,"2025-01-26T19:50:34.187",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488540,1737921034197,"fUST",-500.0,0.00016452,2,"2025-01-26T19:50:34.197",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488541,1737921034206,"fUST",-500.0,0.00016452,2,"2025-01-26T19:50:34.206",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488542,1737921034216,"fUST",-500.0,0.00016452,2,"2025-01-26T19:50:34.216",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488543,1737921034226,"fUST",-500.0,0.00016453,2,"2025-01-26T19:50:34.226",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488544,1737921034235,"fUST",-500.0,0.00016453,2,"2025-01-26T19:50:34.235",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488545,1737921034245,"fUST",-532.43,0.00016453,2,"2025-01-26T19:50:34.245",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488546,1737921034255,"fUST",-500.0,0.00016456,2,"2025-01-26T19:50:34.255",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488547,1737921034264,"fUST",-502.13715398,0.00016461,2,"2025-01-26T19:50:34.264",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488548,1737921034275,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.275",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488549,1737921034283,"fUST",-420.70558857,0.00016461,2,"2025-01-26T19:50:34.283",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488550,1737921034293,"fUST",-210.77487987,0.00016461,2,"2025-01-26T19:50:34.293",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488551,1737921034303,"fUST",-503.03276632,0.00016461,2,"2025-01-26T19:50:34.303",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488552,1737921034313,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.313",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488553,1737921034323,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.323",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488554,1737921034332,"fUST",-554.69,0.00016461,2,"2025-01-26T19:50:34.332",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488555,1737921034342,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.342",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488556,1737921034351,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.351",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488557,1737921034362,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.362",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488558,1737921034371,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.371",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488559,1737921034381,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.381",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488560,1737921034391,"fUST",-405.92,0.00016461,2,"2025-01-26T19:50:34.391",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488561,1737921034401,"fUST",-263.76,0.00016461,2,"2025-01-26T19:50:34.401",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488562,1737921034411,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.411",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488563,1737921034420,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.420",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488564,1737921034430,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.430",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488565,1737921034439,"fUST",-377.72,0.00016461,2,"2025-01-26T19:50:34.439",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488566,1737921034449,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.449",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488567,1737921034459,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.459",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488568,1737921034469,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.469",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488569,1737921034479,"fUST",-500.0,0.00016461,2,"2025-01-26T19:50:34.479",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488570,1737921034490,"fUST",-500.0,0.00016494,7,"2025-01-26T19:50:34.490",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488571,1737921034500,"fUST",-500.0,0.00016494,7,"2025-01-26T19:50:34.500",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488572,1737921034510,"fUST",-500.0,0.00016494,7,"2025-01-26T19:50:34.510",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488573,1737921034521,"fUST",-500.0,0.00016494,7,"2025-01-26T19:50:34.521",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488574,1737921034531,"fUST",-500.0,0.00016494,7,"2025-01-26T19:50:34.531",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488575,1737921034541,"fUST",-390.57,0.00016494,7,"2025-01-26T19:50:34.541",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488576,1737921034550,"fUST",-500.0,0.00016494,7,"2025-01-26T19:50:34.550",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488577,1737921034560,"fUST",-500.0,0.00016494,7,"2025-01-26T19:50:34.560",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488578,1737921034570,"fUST",-500.0,0.00016494,7,"2025-01-26T19:50:34.570",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488579,1737921034578,"fUST",-500.0,0.00016494,7,"2025-01-26T19:50:34.578",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488580,1737921034588,"fUST",-239.0,0.000165,2,"2025-01-26T19:50:34.588",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488581,1737921034597,"fUST",-502.68921892,0.00016566,2,"2025-01-26T19:50:34.597",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488582,1737921034606,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.606",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488583,1737921034616,"fUST",-514.54,0.00016575,2,"2025-01-26T19:50:34.616",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488584,1737921034625,"fUST",-1260.33,0.00016575,2,"2025-01-26T19:50:34.625",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488585,1737921034635,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.635",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488586,1737921034645,"fUST",-650.77,0.00016575,2,"2025-01-26T19:50:34.645",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488587,1737921034654,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.654",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488588,1737921034664,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.664",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488589,1737921034673,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.673",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488590,1737921034683,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.683",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488591,1737921034693,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.693",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488592,1737921034703,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.703",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488593,1737921034713,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.713",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488594,1737921034723,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.723",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488595,1737921034732,"fUST",-1583.28,0.00016575,2,"2025-01-26T19:50:34.732",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488596,1737921034741,"fUST",-547.1,0.00016575,2,"2025-01-26T19:50:34.741",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488597,1737921034751,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.751",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488598,1737921034760,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.760",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488599,1737921034770,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.770",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488600,1737921034780,"fUST",-5761.83,0.00016575,2,"2025-01-26T19:50:34.780",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488601,1737921034790,"fUST",-2188.28,0.00016575,2,"2025-01-26T19:50:34.790",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488602,1737921034799,"fUST",-713.02,0.00016575,2,"2025-01-26T19:50:34.799",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488603,1737921034809,"fUST",-316.49001793,0.00016575,2,"2025-01-26T19:50:34.809",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488604,1737921034819,"fUST",-1388.85,0.00016575,2,"2025-01-26T19:50:34.819",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488605,1737921034829,"fUST",-584.5,0.00016575,2,"2025-01-26T19:50:34.829",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488606,1737921034839,"fUST",-500.0,0.00016575,2,"2025-01-26T19:50:34.839",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488607,1737921034848,"fUST",-503.42511213,0.00016593,2,"2025-01-26T19:50:34.848",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488608,1737921034858,"fUST",-374.17,0.00016598,2,"2025-01-26T19:50:34.858",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488609,1737921034867,"fUST",-33545.41892299,0.000166,2,"2025-01-26T19:50:34.867",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488610,1737921034876,"fUST",-151.0,0.00016709,2,"2025-01-26T19:50:34.876",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488611,1737921034887,"fUST",-514.54,0.00016712,2,"2025-01-26T19:50:34.887",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488612,1737921034896,"fUST",-1260.33,0.00016712,2,"2025-01-26T19:50:34.896",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488613,1737921034907,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:34.907",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488614,1737921034917,"fUST",-650.77,0.00016712,2,"2025-01-26T19:50:34.917",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488615,1737921034927,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:34.927",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488616,1737921034936,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:34.936",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488617,1737921034946,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:34.946",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488618,1737921034955,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:34.955",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488619,1737921034966,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:34.966",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488620,1737921034977,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:34.977",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488621,1737921034986,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:34.986",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488622,1737921034996,"fUST",-1583.28,0.00016712,2,"2025-01-26T19:50:34.996",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488623,1737921035007,"fUST",-547.1,0.00016712,2,"2025-01-26T19:50:35.007",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488624,1737921035016,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:35.016",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488625,1737921035025,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:35.025",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488626,1737921035034,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:35.034",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488627,1737921035044,"fUST",-5761.83,0.00016712,2,"2025-01-26T19:50:35.044",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488628,1737921035053,"fUST",-2188.28,0.00016712,2,"2025-01-26T19:50:35.053",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488629,1737921035063,"fUST",-713.02,0.00016712,2,"2025-01-26T19:50:35.063",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488630,1737921035072,"fUST",-1388.85,0.00016712,2,"2025-01-26T19:50:35.072",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488631,1737921035081,"fUST",-584.5,0.00016712,2,"2025-01-26T19:50:35.081",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488632,1737921035090,"fUST",-500.0,0.00016712,2,"2025-01-26T19:50:35.090",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488633,1737921035099,"fUST",-153.0,0.00016728,2,"2025-01-26T19:50:35.099",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488634,1737921035108,"fUST",-153.0,0.00016728,2,"2025-01-26T19:50:35.108",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488635,1737921035117,"fUST",-153.0,0.00016728,2,"2025-01-26T19:50:35.117",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488636,1737921035126,"fUST",-420.0,0.00016751,2,"2025-01-26T19:50:35.126",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488637,1737921035136,"fUST",-3000.0,0.00016773,2,"2025-01-26T19:50:35.136",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488638,1737921035145,"fUST",-500.0,0.0001681,7,"2025-01-26T19:50:35.145",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488639,1737921035154,"fUST",-500.0,0.0001681,7,"2025-01-26T19:50:35.154",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488640,1737921035163,"fUST",-300.0,0.0001681,7,"2025-01-26T19:50:35.163",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488641,1737921035172,"fUST",-294.0,0.0001681,2,"2025-01-26T19:50:35.172",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488642,1737921035181,"fUST",-514.54,0.00016849,2,"2025-01-26T19:50:35.181",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488643,1737921035190,"fUST",-1260.33,0.00016849,2,"2025-01-26T19:50:35.190",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488644,1737921035200,"fUST",-576.9,0.00016849,2,"2025-01-26T19:50:35.200",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488645,1737921035209,"fUST",-650.77,0.00016849,2,"2025-01-26T19:50:35.209",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488646,1737921035219,"fUST",-494.45,0.00016849,2,"2025-01-26T19:50:35.219",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488647,1737921035228,"fUST",-500.0,0.00016849,2,"2025-01-26T19:50:35.228",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488648,1737921035239,"fUST",-500.0,0.00016849,2,"2025-01-26T19:50:35.239",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488649,1737921035249,"fUST",-500.0,0.00016849,2,"2025-01-26T19:50:35.249",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488650,1737921035257,"fUST",-500.0,0.00016849,2,"2025-01-26T19:50:35.257",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488651,1737921035266,"fUST",-275.39,0.00016849,2,"2025-01-26T19:50:35.266",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488652,1737921035276,"fUST",-1583.28,0.00016849,2,"2025-01-26T19:50:35.276",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488653,1737921035286,"fUST",-547.1,0.00016849,2,"2025-01-26T19:50:35.286",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488654,1737921035296,"fUST",-500.0,0.00016849,2,"2025-01-26T19:50:35.296",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488655,1737921035305,"fUST",-500.0,0.00016849,2,"2025-01-26T19:50:35.305",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488656,1737921035315,"fUST",-371.92328141,0.00016849,2,"2025-01-26T19:50:35.315",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488657,1737921035324,"fUST",-5761.83,0.00016849,2,"2025-01-26T19:50:35.324",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488658,1737921035333,"fUST",-2188.28,0.00016849,2,"2025-01-26T19:50:35.333",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488659,1737921035343,"fUST",-713.02,0.00016849,2,"2025-01-26T19:50:35.343",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488660,1737921035352,"fUST",-1388.85,0.00016849,2,"2025-01-26T19:50:35.352",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488661,1737921035361,"fUST",-584.5,0.00016849,2,"2025-01-26T19:50:35.361",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488662,1737921035371,"fUST",-500.0,0.00016849,2,"2025-01-26T19:50:35.371",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488663,1737921035380,"fUST",-150.0,0.00016891,2,"2025-01-26T19:50:35.380",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488664,1737921035389,"fUST",-545.316,0.00016891,2,"2025-01-26T19:50:35.389",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488665,1737921035398,"fUST",-2056.448,0.00016891,2,"2025-01-26T19:50:35.398",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488666,1737921035408,"fUST",-2305.0,0.00016891,2,"2025-01-26T19:50:35.408",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488667,1737921035417,"fUST",-432.451,0.00016891,2,"2025-01-26T19:50:35.417",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488668,1737921035426,"fUST",-150.0,0.00016891,2,"2025-01-26T19:50:35.426",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488669,1737921035435,"fUST",-4012.79630299,0.000169,2,"2025-01-26T19:50:35.435",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488670,1737921035445,"fUST",-150.0,0.00016967,2,"2025-01-26T19:50:35.445",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488671,1737921035455,"fUST",-298.57,0.00016967,2,"2025-01-26T19:50:35.455",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488672,1737921035465,"fUST",-514.54,0.00016986,2,"2025-01-26T19:50:35.465",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488673,1737921035474,"fUST",-1260.33,0.00016986,2,"2025-01-26T19:50:35.474",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488674,1737921035483,"fUST",-650.77,0.00016986,2,"2025-01-26T19:50:35.483",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488675,1737921035493,"fUST",-521.7,0.00016986,2,"2025-01-26T19:50:35.493",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488676,1737921035503,"fUST",-500.0,0.00016986,2,"2025-01-26T19:50:35.503",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488677,1737921035512,"fUST",-500.0,0.00016986,2,"2025-01-26T19:50:35.512",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488678,1737921035522,"fUST",-500.0,0.00016986,2,"2025-01-26T19:50:35.522",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488679,1737921035531,"fUST",-1583.28,0.00016986,2,"2025-01-26T19:50:35.531",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488680,1737921035541,"fUST",-547.1,0.00016986,2,"2025-01-26T19:50:35.541",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488681,1737921035550,"fUST",-500.0,0.00016986,2,"2025-01-26T19:50:35.550",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488682,1737921035559,"fUST",-500.0,0.00016986,2,"2025-01-26T19:50:35.559",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488683,1737921035568,"fUST",-5761.83,0.00016986,2,"2025-01-26T19:50:35.568",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488684,1737921035578,"fUST",-2188.28,0.00016986,2,"2025-01-26T19:50:35.578",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488685,1737921035587,"fUST",-713.02,0.00016986,2,"2025-01-26T19:50:35.587",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488686,1737921035597,"fUST",-1388.85,0.00016986,2,"2025-01-26T19:50:35.597",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488687,1737921035608,"fUST",-584.5,0.00016986,2,"2025-01-26T19:50:35.608",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488688,1737921035617,"fUST",-7991.72782421,0.00017,2,"2025-01-26T19:50:35.617",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488689,1737921035627,"fUST",-500.0,0.00017062,2,"2025-01-26T19:50:35.627",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488690,1737921035636,"fUST",-500.0,0.00017062,2,"2025-01-26T19:50:35.636",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488691,1737921035645,"fUST",-381.477,0.00017068,2,"2025-01-26T19:50:35.645",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488692,1737921035655,"fUST",-192.474,0.00017068,2,"2025-01-26T19:50:35.655",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488693,1737921035664,"fUST",-1200.0,0.00017101,2,"2025-01-26T19:50:35.664",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488694,1737921035674,"fUST",-4012.79630289,0.00017107,2,"2025-01-26T19:50:35.674",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488695,1737921035683,"fUST",-514.54,0.00017123,2,"2025-01-26T19:50:35.683",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488696,1737921035693,"fUST",-1260.33,0.00017123,2,"2025-01-26T19:50:35.693",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488697,1737921035702,"fUST",-650.77,0.00017123,2,"2025-01-26T19:50:35.702",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488698,1737921035711,"fUST",-314.27,0.00017123,2,"2025-01-26T19:50:35.711",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488699,1737921035721,"fUST",-500.0,0.00017123,2,"2025-01-26T19:50:35.721",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488700,1737921035730,"fUST",-500.0,0.00017123,2,"2025-01-26T19:50:35.730",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488701,1737921035740,"fUST",-1583.28,0.00017123,2,"2025-01-26T19:50:35.740",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488702,1737921035750,"fUST",-547.1,0.00017123,2,"2025-01-26T19:50:35.750",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488703,1737921035759,"fUST",-500.0,0.00017123,2,"2025-01-26T19:50:35.759",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488704,1737921035768,"fUST",-500.0,0.00017123,2,"2025-01-26T19:50:35.768",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488705,1737921035777,"fUST",-5761.83,0.00017123,2,"2025-01-26T19:50:35.777",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488706,1737921035787,"fUST",-2188.28,0.00017123,2,"2025-01-26T19:50:35.787",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488707,1737921035796,"fUST",-713.02,0.00017123,2,"2025-01-26T19:50:35.796",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488708,1737921035806,"fUST",-1388.85,0.00017123,2,"2025-01-26T19:50:35.806",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488709,1737921035815,"fUST",-584.5,0.00017123,2,"2025-01-26T19:50:35.815",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488710,1737921035824,"fUST",-155.0,0.00017138,2,"2025-01-26T19:50:35.824",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488711,1737921035834,"fUST",-155.0,0.00017138,2,"2025-01-26T19:50:35.834",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488712,1737921035843,"fUST",-155.0,0.00017138,2,"2025-01-26T19:50:35.843",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488713,1737921035852,"fUST",-155.0,0.00017138,2,"2025-01-26T19:50:35.852",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488714,1737921035861,"fUST",-155.0,0.00017138,2,"2025-01-26T19:50:35.861",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488715,1737921035870,"fUST",-155.0,0.00017138,2,"2025-01-26T19:50:35.870",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488716,1737921035879,"fUST",-155.0,0.00017138,2,"2025-01-26T19:50:35.879",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488717,1737921035889,"fUST",-155.0,0.00017138,2,"2025-01-26T19:50:35.889",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488718,1737921035898,"fUST",-192.0,0.00017138,2,"2025-01-26T19:50:35.898",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488719,1737921035908,"fUST",-1000.0,0.00017195,2,"2025-01-26T19:50:35.908",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488720,1737921035917,"fUST",-621.0,0.000172,2,"2025-01-26T19:50:35.917",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488721,1737921035926,"fUST",-743.85558886,0.00017235,2,"2025-01-26T19:50:35.926",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488722,1737921035935,"fUST",-990.91294527,0.00017255,2,"2025-01-26T19:50:35.935",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488723,1737921035945,"fUST",-514.54,0.0001726,2,"2025-01-26T19:50:35.945",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488724,1737921035955,"fUST",-1260.33,0.0001726,2,"2025-01-26T19:50:35.955",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488725,1737921035964,"fUST",-650.77,0.0001726,2,"2025-01-26T19:50:35.964",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488726,1737921035978,"fUST",-500.0,0.0001726,2,"2025-01-26T19:50:35.978",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488727,1737921035987,"fUST",-500.0,0.0001726,2,"2025-01-26T19:50:35.987",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488728,1737921035997,"fUST",-895.36526432,0.0001726,2,"2025-01-26T19:50:35.997",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488729,1737921036011,"fUST",-394.44286205,0.0001726,2,"2025-01-26T19:50:36.011",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488730,1737921036022,"fUST",-293.47187363,0.0001726,2,"2025-01-26T19:50:36.022",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488731,1737921036031,"fUST",-547.1,0.0001726,2,"2025-01-26T19:50:36.031",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488732,1737921036041,"fUST",-498.22833756,0.0001726,2,"2025-01-26T19:50:36.041",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488733,1737921036128,"fUST",300.0,0.00015005,2,"2025-01-26T19:50:36.128",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488738,1737921038424,"fUST",-249.40677106,0.00016709,2,"2025-01-26T19:50:38.424",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488739,1737921038433,"fUST",-150.0,0.00016891,2,"2025-01-26T19:50:38.433",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488740,1737921038443,"fUST",-500.0,0.00016986,2,"2025-01-26T19:50:38.443",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488741,1737921038575,"fUST",-500.0,0.00017123,2,"2025-01-26T19:50:38.575",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488742,1737921038585,"fUST",-1.77166244,0.0001726,2,"2025-01-26T19:50:38.585",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488743,1737921038594,"fUST",-500.0,0.0001726,2,"2025-01-26T19:50:38.594",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488744,1737921038603,"fUST",-2960.13475657,0.0001726,2,"2025-01-26T19:50:38.603",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488745,1737921038623,"fUST",-474.84170173,0.0001726,2,"2025-01-26T19:50:38.623",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488746,1737921038636,"fUST",-2326.8535417,0.0001726,2,"2025-01-26T19:50:38.636",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488747,1737921038647,"fUST",-2188.28,0.0001726,2,"2025-01-26T19:50:38.647",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488748,1737921038657,"fUST",-713.02,0.0001726,2,"2025-01-26T19:50:38.657",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488749,1737921038667,"fUST",-12.7192939,0.0001726,2,"2025-01-26T19:50:38.667",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488750,1737921038678,"fUST",-1376.1307061,0.0001726,2,"2025-01-26T19:50:38.678",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488751,1737921038688,"fUST",-584.5,0.0001726,2,"2025-01-26T19:50:38.688",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488752,1737921038697,"fUST",-500.0,0.0001726,2,"2025-01-26T19:50:38.697",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488753,1737921038706,"fUST",-2420.78218389,0.000173,2,"2025-01-26T19:50:38.706",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488754,1737921038717,"fUST",-579.21781611,0.000173,2,"2025-01-26T19:50:38.717",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488755,1737921038726,"fUST",-154.05878455,0.00017307,2,"2025-01-26T19:50:38.726",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488789,1737921046612,"fUST",-500.0,0.00016448,2,"2025-01-26T19:50:46.612",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488790,1737921046622,"fUST",-357.90726477,0.00016448,2,"2025-01-26T19:50:46.622",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488791,1737921046631,"fUST",-500.0,0.00016448,2,"2025-01-26T19:50:46.631",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488792,1737921046642,"fUST",-500.0,0.00016448,2,"2025-01-26T19:50:46.642",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488793,1737921046651,"fUST",-500.0,0.00016448,2,"2025-01-26T19:50:46.651",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488794,1737921046661,"fUST",-58.27282413,0.00016448,2,"2025-01-26T19:50:46.661",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488795,1737921210284,"fUST",3000.0,0.000178,30,"2025-01-26T19:53:30.284",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488796,1737921210667,"fUST",3000.0,0.0001781,30,"2025-01-26T19:53:30.667",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488797,1737921211028,"fUST",3000.0,0.0001782,30,"2025-01-26T19:53:31.028",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488798,1737921211406,"fUST",3000.0,0.0001783,30,"2025-01-26T19:53:31.406",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488799,1737921211748,"fUST",3000.0,0.0001784,30,"2025-01-26T19:53:31.748",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488800,1737921212146,"fUST",3000.0,0.0001785,30,"2025-01-26T19:53:32.146",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488801,1737921212524,"fUST",3000.0,0.0001786,30,"2025-01-26T19:53:32.524",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488802,1737921213155,"fUST",3000.0,0.0001787,30,"2025-01-26T19:53:33.155",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488803,1737921213487,"fUST",3000.0,0.0001788,30,"2025-01-26T19:53:33.487",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488804,1737921213848,"fUST",3000.0,0.0001789,30,"2025-01-26T19:53:33.848",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488805,1737921214257,"fUST",3000.0,0.000179,30,"2025-01-26T19:53:34.257",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488806,1737921214660,"fUST",3000.0,0.0001791,30,"2025-01-26T19:53:34.660",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488807,1737921215049,"fUST",3000.0,0.0001792,30,"2025-01-26T19:53:35.049",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488808,1737921215401,"fUST",3000.0,0.0001793,30,"2025-01-26T19:53:35.401",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488809,1737921215827,"fUST",3520.766066,0.0001794,30,"2025-01-26T19:53:35.827",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488815,1737921808606,"fUST",300.0,0.00014984,2,"2025-01-26T20:03:28.606",0.0002263,9.31,0.9904098443121813,313987209.6585557]
[350488816,1737921904201,"fUST",345.3494709,0.00015036,2,"2025-01-26T20:05:04.201",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488817,1737921912352,"fUST",304.996724,0.00013973,2,"2025-01-26T20:05:12.352",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488826,1737922013758,"fUST",898.11293468,0.00015036,2,"2025-01-26T20:06:53.758",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488827,1737922013791,"fUST",507.58426234,0.00015036,2,"2025-01-26T20:06:53.791",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488829,1737922046119,"fUST",-540.3224408,0.00015188,2,"2025-01-26T20:07:26.119",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488832,1737922217434,"fUST",865.37475622,0.00015036,2,"2025-01-26T20:10:17.434",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488883,1737922233047,"fUST",-300.0,0.00015191,2,"2025-01-26T20:10:33.047",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488885,1737922233057,"fUST",-1757.0,0.00015192,2,"2025-01-26T20:10:33.057",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488900,1737922233145,"fUST",-631.98987529,0.00015192,2,"2025-01-26T20:10:33.145",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488904,1737922233167,"fUST",-17228.85508041,0.00015192,2,"2025-01-26T20:10:33.167",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488906,1737922233178,"fUST",-1145.79132312,0.00015342,2,"2025-01-26T20:10:33.178",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488908,1737922233187,"fUST",-259.9058739,0.00015342,2,"2025-01-26T20:10:33.187",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488910,1737922233197,"fUST",-691.0166521,0.00015449,2,"2025-01-26T20:10:33.197",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488912,1737922233206,"fUST",-500.0,0.00015972,2,"2025-01-26T20:10:33.206",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488914,1737922233215,"fUST",-451.7491936,0.00016335,2,"2025-01-26T20:10:33.215",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488916,1737922233224,"fUST",-451.74919356,0.00016336,2,"2025-01-26T20:10:33.224",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488918,1737922233233,"fUST",-451.74919356,0.00016337,2,"2025-01-26T20:10:33.233",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488920,1737922233243,"fUST",-451.74919356,0.00016337,2,"2025-01-26T20:10:33.243",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488922,1737922233252,"fUST",-451.74919356,0.00016338,2,"2025-01-26T20:10:33.252",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488924,1737922233262,"fUST",-404.59811094,0.00016433,2,"2025-01-26T20:10:33.262",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488926,1737922233271,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.271",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488928,1737922233281,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.281",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488930,1737922233290,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.290",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488932,1737922233299,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.299",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488934,1737922233309,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.309",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488936,1737922233321,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.321",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488938,1737922233330,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.330",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488940,1737922233339,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.339",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488942,1737922233349,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.349",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488944,1737922233359,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.359",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488946,1737922233368,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.368",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488948,1737922233378,"fUST",-199.99392276,0.00016433,2,"2025-01-26T20:10:33.378",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488950,1737922233387,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.387",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488952,1737922233397,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.397",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488954,1737922233407,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.407",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488956,1737922233416,"fUST",-451.77395313,0.00016433,2,"2025-01-26T20:10:33.416",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488958,1737922233425,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.425",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488960,1737922233434,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.434",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488961,1737922233444,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.444",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488963,1737922233454,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.454",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488964,1737922233464,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.464",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488965,1737922233473,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.473",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488966,1737922233482,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.482",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488967,1737922233492,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.492",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488968,1737922233501,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.501",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488969,1737922233511,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.511",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488970,1737922233520,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.520",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488971,1737922233530,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.530",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488972,1737922233539,"fUST",-441.15174714,0.00016433,2,"2025-01-26T20:10:33.539",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488973,1737922233549,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.549",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488974,1737922233558,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.558",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488975,1737922233567,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.567",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488976,1737922233577,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.577",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488977,1737922233586,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.586",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488978,1737922233596,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.596",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488979,1737922233605,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.605",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488980,1737922233615,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.615",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488981,1737922233625,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.625",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488982,1737922233634,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.634",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488983,1737922233644,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.644",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488984,1737922233654,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.654",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488985,1737922233663,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.663",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488986,1737922233673,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.673",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488987,1737922233683,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.683",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488988,1737922233693,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.693",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488989,1737922233703,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.703",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488990,1737922233713,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.713",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488991,1737922233723,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.723",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488992,1737922233733,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.733",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488993,1737922233869,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.869",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488994,1737922233880,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.880",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488995,1737922233890,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.890",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488996,1737922233901,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.901",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488997,1737922233912,"fUST",-297.64887561,0.00016433,2,"2025-01-26T20:10:33.912",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488998,1737922233921,"fUST",-632.25706819,0.00016433,2,"2025-01-26T20:10:33.921",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350488999,1737922233931,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.931",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489000,1737922233940,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.940",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489001,1737922233950,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.950",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489002,1737922233960,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.960",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489003,1737922233970,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.970",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489004,1737922233980,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.980",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489005,1737922233990,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.990",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489006,1737922233999,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:33.999",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489007,1737922234009,"fUST",-151.0,0.00016435,2,"2025-01-26T20:10:34.009",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489008,1737922234018,"fUST",-151.0,0.00016435,2,"2025-01-26T20:10:34.018",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489009,1737922234028,"fUST",-151.0,0.00016435,2,"2025-01-26T20:10:34.028",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489010,1737922234037,"fUST",-151.0,0.00016436,2,"2025-01-26T20:10:34.037",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489011,1737922234046,"fUST",-151.0,0.00016436,2,"2025-01-26T20:10:34.046",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489012,1737922234056,"fUST",-329.84488253,0.00016437,2,"2025-01-26T20:10:34.056",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489013,1737922234065,"fUST",-173.31736319,0.00016437,2,"2025-01-26T20:10:34.065",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489014,1737922234075,"fUST",-502.74588179,0.00016438,2,"2025-01-26T20:10:34.075",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489015,1737922234085,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.085",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489016,1737922234094,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.094",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489017,1737922234104,"fUST",-501.21248292,0.00016438,2,"2025-01-26T20:10:34.104",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489018,1737922234113,"fUST",-500.58574953,0.00016438,2,"2025-01-26T20:10:34.113",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489019,1737922234123,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.123",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489020,1737922234132,"fUST",-507.48610646,0.00016438,2,"2025-01-26T20:10:34.132",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489021,1737922234142,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.142",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489022,1737922234151,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.151",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489023,1737922234161,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.161",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489024,1737922234170,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.170",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489025,1737922234180,"fUST",-502.75398253,0.00016438,2,"2025-01-26T20:10:34.180",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489026,1737922234189,"fUST",-185.77682578,0.00016438,2,"2025-01-26T20:10:34.189",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489027,1737922234198,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.198",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489028,1737922234208,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.208",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489029,1737922234217,"fUST",-300.0,0.00016438,2,"2025-01-26T20:10:34.217",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489030,1737922234227,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.227",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489031,1737922234237,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.237",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489032,1737922234246,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.246",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489033,1737922234256,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.256",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489034,1737922234265,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.265",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489035,1737922234275,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.275",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489036,1737922234285,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.285",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489037,1737922234295,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.295",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489038,1737922234304,"fUST",-500.45672638,0.00016438,2,"2025-01-26T20:10:34.304",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489039,1737922234316,"fUST",-339.96657097,0.00016438,2,"2025-01-26T20:10:34.316",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489040,1737922234326,"fUST",-506.49772625,0.00016438,2,"2025-01-26T20:10:34.326",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489041,1737922234335,"fUST",-564.4,0.00016438,2,"2025-01-26T20:10:34.335",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489042,1737922234344,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.344",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489043,1737922234355,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.355",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489044,1737922234364,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.364",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489045,1737922234373,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.373",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489046,1737922234384,"fUST",-505.53642388,0.00016438,2,"2025-01-26T20:10:34.384",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489047,1737922234393,"fUST",-291.35772395,0.00016438,2,"2025-01-26T20:10:34.393",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489048,1737922234403,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.403",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489049,1737922234412,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.412",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489050,1737922234422,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.422",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489051,1737922234431,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.431",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489052,1737922234440,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.440",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489053,1737922234450,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.450",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489054,1737922234459,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.459",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489055,1737922234468,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.468",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489056,1737922234478,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.478",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489057,1737922234487,"fUST",-464.82964616,0.00016438,2,"2025-01-26T20:10:34.487",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489058,1737922234497,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.497",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489059,1737922234506,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.506",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489060,1737922234516,"fUST",-506.69650722,0.00016438,2,"2025-01-26T20:10:34.516",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489061,1737922234526,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.526",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489062,1737922234535,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.535",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489063,1737922234544,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.544",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489064,1737922234554,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.554",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489065,1737922234564,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.564",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489066,1737922234574,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.574",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489067,1737922234583,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.583",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489068,1737922234592,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.592",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489069,1737922234601,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.601",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489070,1737922234611,"fUST",-501.75647633,0.00016438,2,"2025-01-26T20:10:34.611",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489071,1737922234620,"fUST",-504.48148941,0.00016438,2,"2025-01-26T20:10:34.620",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489072,1737922234629,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.629",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489073,1737922234639,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.639",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489074,1737922234648,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.648",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489075,1737922234658,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.658",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489076,1737922234667,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.667",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489077,1737922234677,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.677",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489078,1737922234686,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.686",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489079,1737922234695,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.695",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489080,1737922234705,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.705",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489081,1737922234714,"fUST",-500.98263231,0.00016438,2,"2025-01-26T20:10:34.714",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489082,1737922234723,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.723",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489083,1737922234733,"fUST",-617.98,0.00016438,2,"2025-01-26T20:10:34.733",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489084,1737922234743,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.743",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489085,1737922234752,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.752",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489086,1737922234762,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.762",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489087,1737922234771,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.771",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489088,1737922234781,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.781",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489089,1737922234792,"fUST",-583.65,0.00016438,2,"2025-01-26T20:10:34.792",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489090,1737922234803,"fUST",-583.65,0.00016438,2,"2025-01-26T20:10:34.803",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489091,1737922234813,"fUST",-583.65,0.00016438,2,"2025-01-26T20:10:34.813",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489092,1737922234824,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.824",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489093,1737922234834,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.834",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489094,1737922234843,"fUST",-584.56,0.00016438,2,"2025-01-26T20:10:34.843",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489095,1737922234853,"fUST",-500.83032279,0.00016438,2,"2025-01-26T20:10:34.853",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489096,1737922234862,"fUST",-555.74100431,0.00016438,2,"2025-01-26T20:10:34.862",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489097,1737922234871,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.871",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489098,1737922234881,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.881",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489099,1737922234890,"fUST",-501.39264005,0.00016438,2,"2025-01-26T20:10:34.890",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489100,1737922234899,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.899",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489101,1737922234909,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.909",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489102,1737922234919,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.919",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489103,1737922234929,"fUST",-564.81,0.00016438,2,"2025-01-26T20:10:34.929",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489104,1737922234938,"fUST",-569.98,0.00016438,2,"2025-01-26T20:10:34.938",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489105,1737922234947,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.947",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489106,1737922234957,"fUST",-553.8,0.00016438,2,"2025-01-26T20:10:34.957",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489107,1737922234968,"fUST",-501.0964944,0.00016438,2,"2025-01-26T20:10:34.968",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489108,1737922234980,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.980",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489109,1737922234990,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:34.990",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489110,1737922235000,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.000",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489111,1737922235010,"fUST",-500.79456047,0.00016438,2,"2025-01-26T20:10:35.010",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489112,1737922235019,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.019",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489113,1737922235030,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.030",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489114,1737922235040,"fUST",-501.86,0.00016438,2,"2025-01-26T20:10:35.040",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489115,1737922235050,"fUST",-501.86,0.00016438,2,"2025-01-26T20:10:35.050",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489116,1737922235059,"fUST",-561.21,0.00016438,2,"2025-01-26T20:10:35.059",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489117,1737922235069,"fUST",-501.86,0.00016438,2,"2025-01-26T20:10:35.069",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489118,1737922235079,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.079",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489119,1737922235089,"fUST",-340.22479228,0.00016438,2,"2025-01-26T20:10:35.089",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489120,1737922235099,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.099",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489121,1737922235108,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.108",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489122,1737922235117,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.117",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489123,1737922235126,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.126",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489124,1737922235135,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.135",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489125,1737922235145,"fUST",-507.41236963,0.00016438,2,"2025-01-26T20:10:35.145",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489126,1737922235154,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.154",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489127,1737922235162,"fUST",-152.07403916,0.00016438,2,"2025-01-26T20:10:35.162",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489128,1737922235172,"fUST",-500.48503913,0.00016438,2,"2025-01-26T20:10:35.172",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489129,1737922235181,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.181",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489130,1737922235189,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.189",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489131,1737922235198,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.198",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489132,1737922235207,"fUST",-420.94869343,0.00016438,2,"2025-01-26T20:10:35.207",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489133,1737922235217,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.217",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489134,1737922235226,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.226",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489135,1737922235235,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.235",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489136,1737922235244,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.244",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489137,1737922235254,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.254",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489138,1737922235263,"fUST",-557.20564624,0.00016438,2,"2025-01-26T20:10:35.263",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489139,1737922235272,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.272",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489140,1737922235281,"fUST",-501.75716403,0.00016438,2,"2025-01-26T20:10:35.281",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489141,1737922235290,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.290",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489142,1737922235299,"fUST",-500.97207504,0.00016438,2,"2025-01-26T20:10:35.299",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489143,1737922235309,"fUST",-500.49379344,0.00016438,2,"2025-01-26T20:10:35.309",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489144,1737922235322,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.322",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489145,1737922235331,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.331",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489146,1737922235340,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.340",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489147,1737922235349,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.349",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489148,1737922235359,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.359",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489149,1737922235368,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.368",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489150,1737922235377,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.377",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489151,1737922235387,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.387",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489152,1737922235397,"fUST",-500.91718793,0.00016438,2,"2025-01-26T20:10:35.397",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489153,1737922235407,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.407",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489154,1737922235416,"fUST",-501.41402163,0.00016438,2,"2025-01-26T20:10:35.416",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489155,1737922235425,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.425",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489156,1737922235434,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.434",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489157,1737922235443,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.443",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489158,1737922235452,"fUST",-585.17579179,0.00016438,2,"2025-01-26T20:10:35.452",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489159,1737922235461,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.461",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489160,1737922235470,"fUST",-500.59807059,0.00016438,2,"2025-01-26T20:10:35.470",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489161,1737922235479,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.479",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489162,1737922235489,"fUST",-581.73453146,0.00016438,2,"2025-01-26T20:10:35.489",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489163,1737922235498,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.498",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489164,1737922235507,"fUST",-468.7292073,0.00016438,2,"2025-01-26T20:10:35.507",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489165,1737922235516,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.516",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489166,1737922235525,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.525",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489167,1737922235534,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.534",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489168,1737922235543,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.543",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489169,1737922235552,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.552",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489170,1737922235562,"fUST",-501.63252722,0.00016438,2,"2025-01-26T20:10:35.562",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489171,1737922235571,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.571",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489172,1737922235580,"fUST",-312.99914171,0.00016438,2,"2025-01-26T20:10:35.580",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489173,1737922235589,"fUST",-381.79883373,0.00016438,2,"2025-01-26T20:10:35.589",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489174,1737922235598,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.598",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489175,1737922235607,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.607",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489176,1737922235616,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.616",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489177,1737922235625,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.625",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489178,1737922235635,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.635",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489179,1737922235645,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.645",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489180,1737922235654,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.654",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489181,1737922235663,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.663",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489182,1737922235673,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:35.673",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489183,1737922235682,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.682",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489184,1737922235691,"fUST",-505.84352512,0.00016438,2,"2025-01-26T20:10:35.691",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489185,1737922235699,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.699",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489186,1737922235708,"fUST",-363.99339469,0.00016438,2,"2025-01-26T20:10:35.708",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489187,1737922235717,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.717",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489188,1737922235727,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.727",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489189,1737922235737,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.737",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489190,1737922235746,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.746",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489191,1737922235755,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.755",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489192,1737922235766,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.766",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489193,1737922235776,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.776",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489194,1737922235785,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.785",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489195,1737922235794,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.794",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489196,1737922235804,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.804",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489197,1737922235813,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.813",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489198,1737922235826,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.826",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489199,1737922235836,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.836",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489200,1737922235846,"fUST",-522.09018719,0.00016438,2,"2025-01-26T20:10:35.846",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489201,1737922235856,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.856",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489202,1737922235865,"fUST",-500.95828207,0.00016438,2,"2025-01-26T20:10:35.865",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489203,1737922235874,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.874",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489204,1737922235884,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.884",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489205,1737922235894,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.894",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489206,1737922235904,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.904",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489207,1737922235916,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.916",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489208,1737922235927,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.927",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489209,1737922235937,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.937",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489210,1737922235947,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.947",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489211,1737922235956,"fUST",-600.35,0.00016438,2,"2025-01-26T20:10:35.956",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489212,1737922235965,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.965",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489213,1737922235976,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.976",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489214,1737922235986,"fUST",-892.73,0.00016438,2,"2025-01-26T20:10:35.986",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489215,1737922235997,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:35.997",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489216,1737922236006,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.006",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489217,1737922236017,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.017",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489218,1737922236028,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.028",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489219,1737922236038,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.038",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489220,1737922236048,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.048",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489221,1737922236057,"fUST",-463.77706588,0.00016438,2,"2025-01-26T20:10:36.057",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489222,1737922236068,"fUST",-246.95072991,0.00016438,2,"2025-01-26T20:10:36.068",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489223,1737922236077,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.077",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489224,1737922236085,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.085",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489225,1737922236095,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.095",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489226,1737922236104,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.104",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489227,1737922236114,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.114",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489228,1737922236123,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.123",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489229,1737922236133,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.133",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489230,1737922236142,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.142",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489231,1737922236154,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.154",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489232,1737922236164,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.164",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489233,1737922236174,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.174",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489234,1737922236185,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.185",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489235,1737922236196,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.196",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489236,1737922236206,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.206",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489237,1737922236217,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.217",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489238,1737922236227,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.227",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489239,1737922236236,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.236",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489240,1737922236245,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.245",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489241,1737922236255,"fUST",-501.92154276,0.00016438,2,"2025-01-26T20:10:36.255",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489242,1737922236264,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.264",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489243,1737922236275,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.275",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489244,1737922236285,"fUST",-520.42,0.00016438,2,"2025-01-26T20:10:36.285",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489245,1737922236294,"fUST",-500.1,0.00016438,2,"2025-01-26T20:10:36.294",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489246,1737922236303,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.303",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489247,1737922236319,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.319",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489248,1737922236330,"fUST",-313.88399063,0.00016438,2,"2025-01-26T20:10:36.330",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489249,1737922236351,"fUST",-186.11600937,0.00016438,2,"2025-01-26T20:10:36.351",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489250,1737922236361,"fUST",-500.33222379,0.00016438,2,"2025-01-26T20:10:36.361",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489251,1737922236371,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.371",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489252,1737922236383,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.383",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489253,1737922236392,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.392",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489254,1737922236402,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.402",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489255,1737922236411,"fUST",-557.46035458,0.00016438,2,"2025-01-26T20:10:36.411",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489256,1737922236421,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.421",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489257,1737922236431,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.431",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489258,1737922236441,"fUST",-553.42848459,0.00016438,2,"2025-01-26T20:10:36.441",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489259,1737922236450,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.450",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489260,1737922236459,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.459",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489261,1737922236468,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.468",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489262,1737922236478,"fUST",-620.66755687,0.00016438,2,"2025-01-26T20:10:36.478",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489263,1737922236487,"fUST",-501.94210044,0.00016438,2,"2025-01-26T20:10:36.487",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489264,1737922236496,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.496",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489265,1737922236506,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.506",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489266,1737922236515,"fUST",-604.06733319,0.00016438,2,"2025-01-26T20:10:36.515",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489267,1737922236524,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.524",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489268,1737922236534,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.534",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489269,1737922236542,"fUST",-81.07475874,0.00016438,2,"2025-01-26T20:10:36.542",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489270,1737922236554,"fUST",-420.17715719,0.00016438,2,"2025-01-26T20:10:36.554",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489271,1737922236564,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.564",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489272,1737922236573,"fUST",-589.58,0.00016438,2,"2025-01-26T20:10:36.573",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489273,1737922236582,"fUST",-503.08340176,0.00016438,2,"2025-01-26T20:10:36.582",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489274,1737922236591,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.591",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489275,1737922236600,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.600",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489276,1737922236610,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.610",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489277,1737922236619,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.619",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489278,1737922236628,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:36.628",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489279,1737922236638,"fUST",-456.44148397,0.00016438,2,"2025-01-26T20:10:36.638",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489280,1737922237031,"fUST",300.0,0.00015039,2,"2025-01-26T20:10:37.031",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489285,1737922238593,"fUST",-285.43980486,0.00016433,2,"2025-01-26T20:10:38.593",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489286,1737922238647,"fUST",-214.56019514,0.00016433,2,"2025-01-26T20:10:38.647",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489287,1737922238657,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:38.657",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489288,1737922238666,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:38.666",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489289,1737922238675,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:38.675",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489290,1737922238685,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:38.685",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489291,1737922238693,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:38.693",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489292,1737922238702,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:38.702",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489293,1737922238712,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:38.712",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489294,1737922238721,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:38.721",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489295,1737922238735,"fUST",-500.0,0.00016433,2,"2025-01-26T20:10:38.735",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489296,1737922238744,"fUST",-201.778112,0.00016436,2,"2025-01-26T20:10:38.744",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489297,1737922238754,"fUST",-46.4162207,0.00016438,2,"2025-01-26T20:10:38.754",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489299,1737922238763,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.763",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489301,1737922238772,"fUST",-641.12,0.00016438,2,"2025-01-26T20:10:38.772",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489302,1737922238781,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.781",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489303,1737922238790,"fUST",-439.45678904,0.00016438,2,"2025-01-26T20:10:38.790",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489304,1737922238800,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.800",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489305,1737922238809,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.809",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489306,1737922238818,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.818",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489307,1737922238827,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.827",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489308,1737922238836,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.836",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489309,1737922238846,"fUST",-502.0607413,0.00016438,2,"2025-01-26T20:10:38.846",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489310,1737922238855,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.855",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489311,1737922238864,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.864",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489312,1737922238873,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.873",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489313,1737922238882,"fUST",-500.87089003,0.00016438,2,"2025-01-26T20:10:38.882",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489314,1737922238892,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.892",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489315,1737922238901,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.901",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489316,1737922238911,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.911",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489317,1737922238920,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.920",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489318,1737922238930,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.930",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489319,1737922238940,"fUST",-503.36204641,0.00016438,2,"2025-01-26T20:10:38.940",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489320,1737922238949,"fUST",-503.85225672,0.00016438,2,"2025-01-26T20:10:38.949",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489321,1737922238959,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.959",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489322,1737922238968,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.968",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489323,1737922238977,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.977",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489324,1737922238986,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:38.986",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489325,1737922239005,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.005",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489326,1737922239017,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.017",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489327,1737922239026,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.026",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489328,1737922239036,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.036",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489329,1737922239047,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.047",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489330,1737922239056,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.056",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489331,1737922239066,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.066",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489332,1737922239075,"fUST",-500.59089468,0.00016438,2,"2025-01-26T20:10:39.075",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489333,1737922239085,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.085",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489334,1737922239095,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.095",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489335,1737922239104,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.104",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489336,1737922239114,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.114",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489337,1737922239123,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.123",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489338,1737922239133,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.133",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489339,1737922239142,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.142",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489340,1737922239152,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.152",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489341,1737922239161,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.161",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489342,1737922239171,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.171",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489343,1737922239180,"fUST",-500.72499819,0.00016438,2,"2025-01-26T20:10:39.180",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489344,1737922239189,"fUST",-501.86222336,0.00016438,2,"2025-01-26T20:10:39.189",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489345,1737922239199,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.199",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489346,1737922239209,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.209",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489347,1737922239218,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.218",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489348,1737922239227,"fUST",-501.71058701,0.00016438,2,"2025-01-26T20:10:39.227",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489349,1737922239237,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.237",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489350,1737922239246,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.246",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489351,1737922239255,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.255",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489352,1737922239265,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.265",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489353,1737922239275,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.275",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489354,1737922239286,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.286",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489355,1737922239295,"fUST",-1121.49,0.00016438,2,"2025-01-26T20:10:39.295",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489356,1737922239305,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.305",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489357,1737922239320,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.320",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489358,1737922239330,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.330",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489359,1737922239339,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.339",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489360,1737922239349,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.349",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489361,1737922239358,"fUST",-500.52512368,0.00016438,2,"2025-01-26T20:10:39.358",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489362,1737922239368,"fUST",-377.35350184,0.00016438,2,"2025-01-26T20:10:39.368",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489363,1737922239377,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.377",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489364,1737922239387,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.387",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489365,1737922239397,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.397",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489366,1737922239406,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.406",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489367,1737922239415,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.415",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489368,1737922239424,"fUST",-501.03489807,0.00016438,2,"2025-01-26T20:10:39.424",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489369,1737922239434,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.434",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489370,1737922239444,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.444",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489371,1737922239453,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.453",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489372,1737922239465,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.465",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489373,1737922239474,"fUST",-4081.3,0.00016438,2,"2025-01-26T20:10:39.474",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489374,1737922239484,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.484",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489375,1737922239494,"fUST",-501.49252843,0.00016438,2,"2025-01-26T20:10:39.494",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489376,1737922239504,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.504",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489377,1737922239514,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.514",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489378,1737922239524,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.524",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489379,1737922239535,"fUST",-501.37844913,0.00016438,2,"2025-01-26T20:10:39.535",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489380,1737922239546,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.546",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489381,1737922239555,"fUST",-505.05,0.00016438,2,"2025-01-26T20:10:39.555",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489382,1737922239565,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.565",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489383,1737922239575,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.575",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489384,1737922239584,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.584",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489385,1737922239594,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.594",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489386,1737922239604,"fUST",-324.23664408,0.00016438,2,"2025-01-26T20:10:39.604",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489387,1737922239613,"fUST",-405.8795387,0.00016438,2,"2025-01-26T20:10:39.613",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489388,1737922239623,"fUST",-502.48843756,0.00016438,2,"2025-01-26T20:10:39.623",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489389,1737922239633,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.633",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489390,1737922239643,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.643",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489391,1737922239652,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.652",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489392,1737922239662,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.662",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489393,1737922239672,"fUST",-501.19815025,0.00016438,2,"2025-01-26T20:10:39.672",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489394,1737922239681,"fUST",-502.0206769,0.00016438,2,"2025-01-26T20:10:39.681",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489395,1737922239691,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.691",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489396,1737922239701,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.701",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489397,1737922239710,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.710",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489398,1737922239721,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.721",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489399,1737922239731,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.731",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489400,1737922239741,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.741",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489401,1737922239750,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.750",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489402,1737922239760,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.760",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489403,1737922239770,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.770",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489404,1737922239779,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.779",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489405,1737922239788,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.788",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489406,1737922239798,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.798",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489407,1737922239807,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.807",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489408,1737922239817,"fUST",-942.77,0.00016438,2,"2025-01-26T20:10:39.817",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489409,1737922239827,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.827",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489410,1737922239835,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.835",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489411,1737922239848,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.848",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489412,1737922239858,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.858",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489413,1737922239867,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.867",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489414,1737922239877,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.877",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489415,1737922239886,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.886",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489416,1737922239895,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.895",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489417,1737922239905,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.905",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489418,1737922239914,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.914",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489419,1737922239923,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.923",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489420,1737922239932,"fUST",-151.0,0.00016438,2,"2025-01-26T20:10:39.932",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489421,1737922239942,"fUST",-511.85547126,0.00016438,2,"2025-01-26T20:10:39.942",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489422,1737922239951,"fUST",-192.704968,0.00016438,2,"2025-01-26T20:10:39.951",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489423,1737922239961,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.961",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489424,1737922239970,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.970",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489425,1737922239979,"fUST",-1550.03,0.00016438,2,"2025-01-26T20:10:39.979",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489426,1737922239989,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.989",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489427,1737922239999,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:39.999",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489428,1737922240008,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.008",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489429,1737922240017,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.017",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489430,1737922240027,"fUST",-371.33137194,0.00016438,2,"2025-01-26T20:10:40.027",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489431,1737922240037,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.037",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489432,1737922240046,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.046",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489433,1737922240055,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.055",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489434,1737922240068,"fUST",-266.82868389,0.00016438,2,"2025-01-26T20:10:40.068",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489435,1737922240082,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.082",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489436,1737922240092,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.092",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489437,1737922240101,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.101",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489438,1737922240111,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.111",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489439,1737922240120,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.120",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489440,1737922240130,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.130",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489441,1737922240139,"fUST",-502.85992494,0.00016438,2,"2025-01-26T20:10:40.139",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489442,1737922240148,"fUST",-510.03950299,0.00016438,2,"2025-01-26T20:10:40.148",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489443,1737922240158,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.158",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489445,1737922240167,"fUST",-502.58504685,0.00016438,2,"2025-01-26T20:10:40.167",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489446,1737922240177,"fUST",-521.19,0.00016438,2,"2025-01-26T20:10:40.177",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489447,1737922240186,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.186",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489448,1737922240195,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.195",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489449,1737922240205,"fUST",-500.99545125,0.00016438,2,"2025-01-26T20:10:40.205",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489451,1737922240215,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.215",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489452,1737922240224,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.224",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489453,1737922240233,"fUST",-512.0482951,0.00016438,2,"2025-01-26T20:10:40.233",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489454,1737922240243,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.243",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489455,1737922240252,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.252",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489456,1737922240262,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.262",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489457,1737922240271,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.271",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489458,1737922240280,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.280",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489459,1737922240290,"fUST",-501.17727655,0.00016438,2,"2025-01-26T20:10:40.290",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489460,1737922240299,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.299",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489461,1737922240309,"fUST",-300.0,0.00016438,2,"2025-01-26T20:10:40.309",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489462,1737922240322,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.322",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489463,1737922240331,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.331",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489464,1737922240340,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.340",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489465,1737922240350,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.350",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489466,1737922240361,"fUST",-591.29917896,0.00016438,2,"2025-01-26T20:10:40.361",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489467,1737922240371,"fUST",-201.778112,0.00016438,2,"2025-01-26T20:10:40.371",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489468,1737922240380,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.380",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489469,1737922240390,"fUST",-201.778112,0.00016438,2,"2025-01-26T20:10:40.390",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489470,1737922240400,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.400",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489471,1737922240409,"fUST",-201.778112,0.00016438,2,"2025-01-26T20:10:40.409",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489472,1737922240419,"fUST",-201.778112,0.00016438,2,"2025-01-26T20:10:40.419",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489473,1737922240428,"fUST",-201.778112,0.00016438,2,"2025-01-26T20:10:40.428",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489475,1737922240437,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:40.437",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489477,1737922240447,"fUST",-201.778112,0.00016438,2,"2025-01-26T20:10:40.447",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489478,1737922240456,"fUST",-237.383,0.0001644,2,"2025-01-26T20:10:40.456",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489480,1737922240465,"fUST",-500.0,0.00016442,2,"2025-01-26T20:10:40.465",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489482,1737922240475,"fUST",-500.0,0.00016442,2,"2025-01-26T20:10:40.475",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489484,1737922240485,"fUST",-500.0,0.00016442,2,"2025-01-26T20:10:40.485",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489485,1737922240495,"fUST",-500.0,0.00016442,2,"2025-01-26T20:10:40.495",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489486,1737922240505,"fUST",-159.18,0.00016442,2,"2025-01-26T20:10:40.505",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489487,1737922240515,"fUST",-439.66279068,0.00016443,2,"2025-01-26T20:10:40.515",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489489,1737922240532,"fUST",-60.33720932,0.00016443,2,"2025-01-26T20:10:40.532",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489490,1737922240542,"fUST",-151.0,0.00016443,2,"2025-01-26T20:10:40.542",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489491,1737922240551,"fUST",-151.0,0.00016443,2,"2025-01-26T20:10:40.551",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489492,1737922240561,"fUST",-151.0,0.00016443,2,"2025-01-26T20:10:40.561",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489493,1737922240570,"fUST",-151.0,0.00016443,2,"2025-01-26T20:10:40.570",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489494,1737922240580,"fUST",-151.0,0.00016443,2,"2025-01-26T20:10:40.580",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489495,1737922240589,"fUST",-151.0,0.00016443,2,"2025-01-26T20:10:40.589",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489496,1737922240599,"fUST",-151.0,0.00016443,2,"2025-01-26T20:10:40.599",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489497,1737922240608,"fUST",-252.617584,0.00016443,2,"2025-01-26T20:10:40.608",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489498,1737922240617,"fUST",-151.0,0.00016443,2,"2025-01-26T20:10:40.617",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489499,1737922240627,"fUST",-151.0,0.00016443,2,"2025-01-26T20:10:40.627",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489501,1737922240636,"fUST",-500.0,0.00016443,2,"2025-01-26T20:10:40.636",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489502,1737922240646,"fUST",-500.0,0.00016443,2,"2025-01-26T20:10:40.646",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489503,1737922240655,"fUST",-195.82169514,0.00016443,2,"2025-01-26T20:10:40.655",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489504,1737922240665,"fUST",-151.0,0.00016444,2,"2025-01-26T20:10:40.665",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489505,1737922240674,"fUST",-151.0,0.00016444,2,"2025-01-26T20:10:40.674",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489506,1737922240683,"fUST",-583.65,0.00016444,2,"2025-01-26T20:10:40.683",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489507,1737922240693,"fUST",-583.65,0.00016444,2,"2025-01-26T20:10:40.693",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489508,1737922240703,"fUST",-583.65,0.00016444,2,"2025-01-26T20:10:40.703",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489509,1737922240712,"fUST",-583.65,0.00016444,2,"2025-01-26T20:10:40.712",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489510,1737922240721,"fUST",-583.65,0.00016444,2,"2025-01-26T20:10:40.721",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489511,1737922240731,"fUST",-583.65,0.00016444,2,"2025-01-26T20:10:40.731",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489512,1737922240740,"fUST",-583.65,0.00016444,2,"2025-01-26T20:10:40.740",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489513,1737922240750,"fUST",-240.025975,0.00016444,2,"2025-01-26T20:10:40.750",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489514,1737922240761,"fUST",-52.04833307,0.00016444,2,"2025-01-26T20:10:40.761",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489515,1737922240778,"fUST",-449.81166693,0.00016444,2,"2025-01-26T20:10:40.778",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489516,1737922240787,"fUST",-501.86,0.00016444,2,"2025-01-26T20:10:40.787",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489517,1737922240797,"fUST",-501.86,0.00016444,2,"2025-01-26T20:10:40.797",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489518,1737922240806,"fUST",-501.86,0.00016444,2,"2025-01-26T20:10:40.806",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489519,1737922240816,"fUST",-31.08099003,0.00016444,2,"2025-01-26T20:10:40.816",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489520,1737922240827,"fUST",-470.77900997,0.00016444,2,"2025-01-26T20:10:40.827",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489521,1737922240837,"fUST",-501.86,0.00016444,2,"2025-01-26T20:10:40.837",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489522,1737922240847,"fUST",-501.86,0.00016444,2,"2025-01-26T20:10:40.847",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489523,1737922240857,"fUST",-151.0,0.00016445,2,"2025-01-26T20:10:40.857",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489524,1737922240866,"fUST",-151.0,0.00016445,2,"2025-01-26T20:10:40.866",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489525,1737922240876,"fUST",-261.191337,0.00016445,2,"2025-01-26T20:10:40.876",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489526,1737922240887,"fUST",-349.476004,0.00016445,2,"2025-01-26T20:10:40.887",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489527,1737922240896,"fUST",-349.476004,0.00016445,2,"2025-01-26T20:10:40.896",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489528,1737922240906,"fUST",-349.476004,0.00016445,2,"2025-01-26T20:10:40.906",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489529,1737922240915,"fUST",-152.303043,0.00016445,2,"2025-01-26T20:10:40.915",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489530,1737922240924,"fUST",-349.476004,0.00016445,2,"2025-01-26T20:10:40.924",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489531,1737922240934,"fUST",-349.476004,0.00016445,2,"2025-01-26T20:10:40.934",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489532,1737922240943,"fUST",-349.476004,0.00016445,2,"2025-01-26T20:10:40.943",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489533,1737922240952,"fUST",-162.735922,0.00016445,2,"2025-01-26T20:10:40.952",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489534,1737922240961,"fUST",-151.0,0.00016445,2,"2025-01-26T20:10:40.961",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489535,1737922240970,"fUST",-151.0,0.00016445,2,"2025-01-26T20:10:40.970",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489536,1737922240980,"fUST",-151.0,0.00016445,2,"2025-01-26T20:10:40.980",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489537,1737922240989,"fUST",-151.0,0.00016445,2,"2025-01-26T20:10:40.989",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489538,1737922240998,"fUST",-151.0,0.00016446,2,"2025-01-26T20:10:40.998",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489539,1737922241008,"fUST",-151.0,0.00016446,2,"2025-01-26T20:10:41.008",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489540,1737922241017,"fUST",-151.0,0.00016447,2,"2025-01-26T20:10:41.017",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489541,1737922241026,"fUST",-151.0,0.00016447,2,"2025-01-26T20:10:41.026",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489542,1737922241035,"fUST",-151.0,0.00016447,2,"2025-01-26T20:10:41.035",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489543,1737922241044,"fUST",-151.0,0.00016447,2,"2025-01-26T20:10:41.044",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489544,1737922241054,"fUST",-151.0,0.00016447,2,"2025-01-26T20:10:41.054",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489545,1737922241063,"fUST",-151.0,0.00016447,2,"2025-01-26T20:10:41.063",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489546,1737922241072,"fUST",-500.0,0.00016473,2,"2025-01-26T20:10:41.072",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489547,1737922241082,"fUST",-500.62893881,0.00016473,2,"2025-01-26T20:10:41.082",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489548,1737922241091,"fUST",-204.32618927,0.00016473,2,"2025-01-26T20:10:41.091",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489549,1737922241100,"fUST",-500.0,0.00016473,2,"2025-01-26T20:10:41.100",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489550,1737922241111,"fUST",-500.0,0.00016473,2,"2025-01-26T20:10:41.111",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489551,1737922241120,"fUST",-500.0,0.00016473,2,"2025-01-26T20:10:41.120",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489552,1737922241130,"fUST",-322.45071314,0.00016473,2,"2025-01-26T20:10:41.130",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489553,1737922241139,"fUST",-500.0,0.00016473,2,"2025-01-26T20:10:41.139",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489554,1737922241148,"fUST",-500.0,0.00016473,2,"2025-01-26T20:10:41.148",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489555,1737922241158,"fUST",-272.3187566,0.00016473,2,"2025-01-26T20:10:41.158",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489556,1737922241168,"fUST",-501.53792323,0.00016473,2,"2025-01-26T20:10:41.168",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489557,1737922241178,"fUST",-500.0,0.00016473,2,"2025-01-26T20:10:41.178",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489558,1737922241188,"fUST",-500.0,0.00016473,2,"2025-01-26T20:10:41.188",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489559,1737922241198,"fUST",-500.0,0.00016473,2,"2025-01-26T20:10:41.198",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489560,1737922241207,"fUST",-151.0,0.00016473,2,"2025-01-26T20:10:41.207",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489561,1737922241217,"fUST",-151.0,0.00016473,2,"2025-01-26T20:10:41.217",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489562,1737922241227,"fUST",-288.326338,0.00016473,2,"2025-01-26T20:10:41.227",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489563,1737922241366,"fUST",-583.65,0.00016574,2,"2025-01-26T20:10:41.366",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489564,1737922241376,"fUST",-501.86,0.00016574,2,"2025-01-26T20:10:41.376",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489565,1737922241386,"fUST",-151.0,0.00016575,2,"2025-01-26T20:10:41.386",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489566,1737922241396,"fUST",-151.0,0.00016575,2,"2025-01-26T20:10:41.396",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489567,1737922241406,"fUST",-349.476004,0.00016575,2,"2025-01-26T20:10:41.406",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489568,1737922241415,"fUST",-349.476004,0.00016575,2,"2025-01-26T20:10:41.415",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489569,1737922241425,"fUST",-213.4,0.00016575,2,"2025-01-26T20:10:41.425",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489570,1737922241436,"fUST",-379.26,0.00016575,2,"2025-01-26T20:10:41.436",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489571,1737922241445,"fUST",-151.0,0.00016575,2,"2025-01-26T20:10:41.445",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489572,1737922241455,"fUST",-172.94,0.00016575,2,"2025-01-26T20:10:41.455",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489573,1737922241465,"fUST",-376.28465338,0.00016575,2,"2025-01-26T20:10:41.465",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489574,1737922241476,"fUST",-892.73,0.00016575,2,"2025-01-26T20:10:41.476",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489575,1737922241487,"fUST",-500.0,0.00016575,2,"2025-01-26T20:10:41.487",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489576,1737922241496,"fUST",-500.0,0.00016575,2,"2025-01-26T20:10:41.496",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489577,1737922241505,"fUST",-500.0,0.00016575,2,"2025-01-26T20:10:41.505",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489578,1737922241515,"fUST",-500.0,0.00016575,2,"2025-01-26T20:10:41.515",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489579,1737922241524,"fUST",-500.0,0.00016575,2,"2025-01-26T20:10:41.524",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489580,1737922241535,"fUST",-1121.49,0.00016575,2,"2025-01-26T20:10:41.535",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489581,1737922241545,"fUST",-592.42672085,0.00016575,2,"2025-01-26T20:10:41.545",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489582,1737922241555,"fUST",-4081.3,0.00016575,2,"2025-01-26T20:10:41.555",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489583,1737922241564,"fUST",-177.89,0.00016575,2,"2025-01-26T20:10:41.564",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489584,1737922241573,"fUST",-505.05,0.00016575,2,"2025-01-26T20:10:41.573",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489585,1737922241583,"fUST",-350.67,0.00016575,2,"2025-01-26T20:10:41.583",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489586,1737922241592,"fUST",-483.64,0.00016575,2,"2025-01-26T20:10:41.592",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489587,1737922241602,"fUST",-942.77,0.00016575,2,"2025-01-26T20:10:41.602",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489588,1737922241613,"fUST",-1550.03,0.00016575,2,"2025-01-26T20:10:41.613",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489589,1737922241623,"fUST",-324.99,0.00016575,2,"2025-01-26T20:10:41.623",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489590,1737922241632,"fUST",-500.0,0.00016575,2,"2025-01-26T20:10:41.632",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489591,1737922241641,"fUST",-500.0,0.00016575,2,"2025-01-26T20:10:41.641",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489592,1737922241651,"fUST",-500.0,0.00016575,2,"2025-01-26T20:10:41.651",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489593,1737922241661,"fUST",-500.0,0.00016575,2,"2025-01-26T20:10:41.661",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489594,1737922241670,"fUST",-151.0,0.000166,2,"2025-01-26T20:10:41.670",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489595,1737922241680,"fUST",-583.65,0.00016611,2,"2025-01-26T20:10:41.680",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489596,1737922241689,"fUST",-501.86,0.00016611,2,"2025-01-26T20:10:41.689",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489597,1737922241699,"fUST",-151.0,0.00016612,2,"2025-01-26T20:10:41.699",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489598,1737922241708,"fUST",-3000.0,0.00016612,2,"2025-01-26T20:10:41.708",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489599,1737922241717,"fUST",-420.0,0.00016623,2,"2025-01-26T20:10:41.717",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489600,1737922241727,"fUST",-583.65,0.00016711,2,"2025-01-26T20:10:41.727",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489601,1737922241736,"fUST",-501.86,0.00016711,2,"2025-01-26T20:10:41.736",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489602,1737922241745,"fUST",-151.0,0.00016712,2,"2025-01-26T20:10:41.745",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489603,1737922241755,"fUST",-151.0,0.00016712,2,"2025-01-26T20:10:41.755",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489604,1737922241765,"fUST",-275.86028,0.00016712,2,"2025-01-26T20:10:41.765",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489605,1737922241774,"fUST",-151.0,0.00016712,2,"2025-01-26T20:10:41.774",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489606,1737922241784,"fUST",-349.476004,0.00016712,2,"2025-01-26T20:10:41.784",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489607,1737922241794,"fUST",-349.476004,0.00016712,2,"2025-01-26T20:10:41.794",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489608,1737922241804,"fUST",-151.0,0.00016712,2,"2025-01-26T20:10:41.804",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489609,1737922241813,"fUST",-151.0,0.00016712,2,"2025-01-26T20:10:41.813",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489610,1737922241823,"fUST",-892.73,0.00016712,2,"2025-01-26T20:10:41.823",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489611,1737922241833,"fUST",-500.0,0.00016712,2,"2025-01-26T20:10:41.833",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489612,1737922241843,"fUST",-621.56566799,0.00016712,2,"2025-01-26T20:10:41.843",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489613,1737922241853,"fUST",-518.81,0.00016712,2,"2025-01-26T20:10:41.853",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489614,1737922241864,"fUST",-500.0,0.00016712,2,"2025-01-26T20:10:41.864",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489615,1737922241874,"fUST",-439.68,0.00016712,2,"2025-01-26T20:10:41.874",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489616,1737922241883,"fUST",-1121.49,0.00016712,2,"2025-01-26T20:10:41.883",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489617,1737922241892,"fUST",-4081.3,0.00016712,2,"2025-01-26T20:10:41.892",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489618,1737922241902,"fUST",-505.05,0.00016712,2,"2025-01-26T20:10:41.902",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489619,1737922241911,"fUST",-942.77,0.00016712,2,"2025-01-26T20:10:41.911",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489620,1737922241920,"fUST",-151.0,0.00016712,2,"2025-01-26T20:10:41.920",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489621,1737922241930,"fUST",-1550.03,0.00016712,2,"2025-01-26T20:10:41.930",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489622,1737922241940,"fUST",-318.55,0.00016712,2,"2025-01-26T20:10:41.940",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489623,1737922241949,"fUST",-500.0,0.00016712,2,"2025-01-26T20:10:41.949",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489624,1737922241959,"fUST",-500.0,0.00016712,2,"2025-01-26T20:10:41.959",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489625,1737922241969,"fUST",-500.0,0.00016712,2,"2025-01-26T20:10:41.969",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489626,1737922241978,"fUST",-395.0,0.00016847,2,"2025-01-26T20:10:41.978",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489627,1737922241987,"fUST",-892.73,0.00016849,2,"2025-01-26T20:10:41.987",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489628,1737922241997,"fUST",-500.0,0.00016849,2,"2025-01-26T20:10:41.997",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489629,1737922242006,"fUST",-500.0,0.00016849,2,"2025-01-26T20:10:42.006",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489630,1737922242015,"fUST",-1121.49,0.00016849,2,"2025-01-26T20:10:42.015",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489631,1737922242025,"fUST",-4081.3,0.00016849,2,"2025-01-26T20:10:42.025",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489632,1737922242035,"fUST",-505.05,0.00016849,2,"2025-01-26T20:10:42.035",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489633,1737922242044,"fUST",-942.77,0.00016849,2,"2025-01-26T20:10:42.044",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489634,1737922242054,"fUST",-1550.03,0.00016849,2,"2025-01-26T20:10:42.054",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489635,1737922242064,"fUST",-500.0,0.00016849,2,"2025-01-26T20:10:42.064",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489636,1737922242074,"fUST",-500.0,0.00016849,2,"2025-01-26T20:10:42.074",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489637,1737922242084,"fUST",-500.0,0.00016849,2,"2025-01-26T20:10:42.084",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489638,1737922242094,"fUST",-151.0,0.00016858,2,"2025-01-26T20:10:42.094",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489639,1737922242103,"fUST",-583.65,0.00016899,2,"2025-01-26T20:10:42.103",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489640,1737922242114,"fUST",-501.86,0.00016899,2,"2025-01-26T20:10:42.114",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489641,1737922242123,"fUST",-151.0,0.000169,2,"2025-01-26T20:10:42.123",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489642,1737922242132,"fUST",-297.0,0.0001696,2,"2025-01-26T20:10:42.132",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489643,1737922242142,"fUST",-150.0,0.00016962,2,"2025-01-26T20:10:42.142",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489644,1737922242157,"fUST",-150.0,0.00016962,2,"2025-01-26T20:10:42.157",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489645,1737922242167,"fUST",-2050.0,0.00016962,2,"2025-01-26T20:10:42.167",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489646,1737922242178,"fUST",-536.0,0.00016962,2,"2025-01-26T20:10:42.178",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489647,1737922242188,"fUST",-1988.815,0.00016962,2,"2025-01-26T20:10:42.188",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489648,1737922242198,"fUST",-151.0,0.00016986,2,"2025-01-26T20:10:42.198",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489649,1737922242208,"fUST",-349.476004,0.00016986,2,"2025-01-26T20:10:42.208",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489650,1737922242218,"fUST",-349.476004,0.00016986,2,"2025-01-26T20:10:42.218",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489651,1737922242227,"fUST",-151.0,0.00016986,2,"2025-01-26T20:10:42.227",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489652,1737922242236,"fUST",-892.73,0.00016986,2,"2025-01-26T20:10:42.236",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489653,1737922242246,"fUST",-500.0,0.00016986,2,"2025-01-26T20:10:42.246",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489654,1737922242254,"fUST",-500.0,0.00016986,2,"2025-01-26T20:10:42.254",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489655,1737922242263,"fUST",-1121.49,0.00016986,2,"2025-01-26T20:10:42.263",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489656,1737922242274,"fUST",-4081.3,0.00016986,2,"2025-01-26T20:10:42.274",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489657,1737922242284,"fUST",-505.05,0.00016986,2,"2025-01-26T20:10:42.284",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489658,1737922242295,"fUST",-942.77,0.00016986,2,"2025-01-26T20:10:42.295",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489659,1737922242305,"fUST",-1550.03,0.00016986,2,"2025-01-26T20:10:42.305",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489660,1737922242320,"fUST",-500.0,0.00016986,2,"2025-01-26T20:10:42.320",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489661,1737922242330,"fUST",-500.0,0.00016986,2,"2025-01-26T20:10:42.330",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489662,1737922242340,"fUST",-500.0,0.00016986,2,"2025-01-26T20:10:42.340",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489663,1737922242351,"fUST",-1000.0,0.00017021,2,"2025-01-26T20:10:42.351",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489664,1737922242363,"fUST",-500.39717318,0.00017039,2,"2025-01-26T20:10:42.363",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489665,1737922242372,"fUST",-500.0,0.00017039,2,"2025-01-26T20:10:42.372",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489666,1737922242381,"fUST",-583.65,0.00017122,2,"2025-01-26T20:10:42.381",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489667,1737922242392,"fUST",-501.86,0.00017122,2,"2025-01-26T20:10:42.392",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489668,1737922242401,"fUST",-345.27,0.00017123,2,"2025-01-26T20:10:42.401",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489669,1737922242410,"fUST",-892.73,0.00017123,2,"2025-01-26T20:10:42.410",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489670,1737922242419,"fUST",-500.0,0.00017123,2,"2025-01-26T20:10:42.419",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489671,1737922242428,"fUST",-500.0,0.00017123,2,"2025-01-26T20:10:42.428",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489672,1737922242437,"fUST",-1121.49,0.00017123,2,"2025-01-26T20:10:42.437",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489673,1737922242447,"fUST",-4081.3,0.00017123,2,"2025-01-26T20:10:42.447",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489674,1737922242458,"fUST",-505.05,0.00017123,2,"2025-01-26T20:10:42.458",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489675,1737922242469,"fUST",-942.77,0.00017123,2,"2025-01-26T20:10:42.469",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489676,1737922242479,"fUST",-1550.03,0.00017123,2,"2025-01-26T20:10:42.479",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489677,1737922242488,"fUST",-500.0,0.00017123,2,"2025-01-26T20:10:42.488",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489678,1737922242498,"fUST",-500.0,0.00017123,2,"2025-01-26T20:10:42.498",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489679,1737922242507,"fUST",-500.0,0.00017123,2,"2025-01-26T20:10:42.507",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489680,1737922242516,"fUST",-151.0,0.00017131,2,"2025-01-26T20:10:42.516",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489681,1737922242525,"fUST",-500.24812701,0.00017136,2,"2025-01-26T20:10:42.525",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489682,1737922242535,"fUST",-1200.0,0.00017155,2,"2025-01-26T20:10:42.535",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489683,1737922242544,"fUST",-134.15820012,0.00017181,2,"2025-01-26T20:10:42.544",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489684,1737922242561,"fUST",-215.31780388,0.00017181,2,"2025-01-26T20:10:42.561",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489685,1737922242570,"fUST",-349.476004,0.00017181,2,"2025-01-26T20:10:42.570",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489686,1737922242579,"fUST",-109.37774565,0.00017181,2,"2025-01-26T20:10:42.579",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489687,1737922242592,"fUST",-41.62225435,0.00017181,2,"2025-01-26T20:10:42.592",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489688,1737922242602,"fUST",-151.0,0.000172,2,"2025-01-26T20:10:42.602",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489689,1737922242613,"fUST",-565.80592505,0.00017259,2,"2025-01-26T20:10:42.613",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489690,1737922242892,"fUST",-201.778112,0.00016436,2,"2025-01-26T20:10:42.892",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489691,1737922242902,"fUST",-146.8857,0.00016438,2,"2025-01-26T20:10:42.902",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489692,1737922242922,"fUST",-353.1143,0.00016438,2,"2025-01-26T20:10:42.922",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489693,1737922242931,"fUST",-352.50268344,0.00016438,2,"2025-01-26T20:10:42.931",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489708,1737922243825,"fUST",-147.49731656,0.00016438,2,"2025-01-26T20:10:43.825",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489709,1737922243837,"fUST",-377.98268342,0.00016438,2,"2025-01-26T20:10:43.837",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489710,1737922243848,"fUST",-122.01731658,0.00016438,2,"2025-01-26T20:10:43.848",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489711,1737922243859,"fUST",-622.59619855,0.00016438,2,"2025-01-26T20:10:43.859",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489712,1737922243869,"fUST",-201.778112,0.00016438,2,"2025-01-26T20:10:43.869",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489713,1737922243879,"fUST",-201.778112,0.00016438,2,"2025-01-26T20:10:43.879",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489714,1737922243889,"fUST",-201.778112,0.00016438,2,"2025-01-26T20:10:43.889",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489715,1737922243899,"fUST",-201.778112,0.00016438,2,"2025-01-26T20:10:43.899",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489716,1737922243909,"fUST",-71.90294747,0.00016438,2,"2025-01-26T20:10:43.909",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489730,1737922246756,"fUST",-428.09705253,0.00016438,2,"2025-01-26T20:10:46.756",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489731,1737922246765,"fUST",-71.90294747,0.00016438,2,"2025-01-26T20:10:46.765",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489732,1737922246810,"fUST",-129.87516453,0.00016438,2,"2025-01-26T20:10:46.810",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489733,1737922246819,"fUST",-201.778112,0.00016438,2,"2025-01-26T20:10:46.819",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489734,1737922246828,"fUST",-291.99551605,0.00016438,2,"2025-01-26T20:10:46.828",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489735,1737922246840,"fUST",-290.6925708,0.00016438,2,"2025-01-26T20:10:46.840",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489736,1737922246850,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:46.850",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489737,1737922246859,"fUST",-500.0,0.00016438,2,"2025-01-26T20:10:46.859",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489738,1737922246869,"fUST",-614.57281206,0.00016438,2,"2025-01-26T20:10:46.869",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489739,1737922246878,"fUST",-201.778112,0.00016473,2,"2025-01-26T20:10:46.878",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489740,1737922246887,"fUST",-201.778112,0.00016473,2,"2025-01-26T20:10:46.887",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489741,1737922246897,"fUST",-201.778112,0.00016612,2,"2025-01-26T20:10:46.897",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489742,1737922246906,"fUST",-201.778112,0.00016612,2,"2025-01-26T20:10:46.906",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489743,1737922246916,"fUST",-201.778112,0.00016849,2,"2025-01-26T20:10:46.916",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489744,1737922246925,"fUST",-201.778109,0.00016849,2,"2025-01-26T20:10:46.925",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489745,1737922246935,"fUST",-17.84407495,0.00017259,2,"2025-01-26T20:10:46.935",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489746,1737922246945,"fUST",-501.86,0.00017259,2,"2025-01-26T20:10:46.945",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489747,1737922246954,"fUST",-151.0,0.0001726,2,"2025-01-26T20:10:46.954",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489748,1737922246964,"fUST",-500.0,0.0001726,2,"2025-01-26T20:10:46.964",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489749,1737922246973,"fUST",-500.0,0.0001726,2,"2025-01-26T20:10:46.973",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489750,1737922246982,"fUST",-1121.49,0.0001726,2,"2025-01-26T20:10:46.982",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489751,1737922246991,"fUST",-4081.3,0.0001726,2,"2025-01-26T20:10:46.991",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489752,1737922247001,"fUST",-505.05,0.0001726,2,"2025-01-26T20:10:47.001",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489753,1737922247010,"fUST",-942.77,0.0001726,2,"2025-01-26T20:10:47.010",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489754,1737922247020,"fUST",-1550.03,0.0001726,2,"2025-01-26T20:10:47.020",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489755,1737922247030,"fUST",-500.0,0.0001726,2,"2025-01-26T20:10:47.030",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489756,1737922247039,"fUST",-500.0,0.0001726,2,"2025-01-26T20:10:47.039",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489757,1737922247049,"fUST",-500.0,0.0001726,2,"2025-01-26T20:10:47.049",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489758,1737922247058,"fUST",-3000.0,0.000173,2,"2025-01-26T20:10:47.058",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489759,1737922247076,"fUST",-151.0,0.000173,2,"2025-01-26T20:10:47.076",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489760,1737922247087,"fUST",-845.94121545,0.00017307,2,"2025-01-26T20:10:47.087",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489761,1737922247096,"fUST",-3000.0,0.0001731,2,"2025-01-26T20:10:47.096",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489762,1737922247105,"fUST",-151.0,0.0001731,2,"2025-01-26T20:10:47.105",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489763,1737922247115,"fUST",-3000.0,0.0001732,2,"2025-01-26T20:10:47.115",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489764,1737922247125,"fUST",-349.476004,0.0001732,2,"2025-01-26T20:10:47.125",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489765,1737922247135,"fUST",-349.476004,0.0001732,2,"2025-01-26T20:10:47.135",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489766,1737922247145,"fUST",-583.65,0.00017329,2,"2025-01-26T20:10:47.145",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489767,1737922247154,"fUST",-501.86,0.00017329,2,"2025-01-26T20:10:47.154",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489768,1737922247164,"fUST",-3000.0,0.0001733,2,"2025-01-26T20:10:47.164",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489769,1737922247173,"fUST",-151.0,0.0001733,2,"2025-01-26T20:10:47.173",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489770,1737922247182,"fUST",-3000.0,0.0001734,2,"2025-01-26T20:10:47.182",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489771,1737922247192,"fUST",-6534.47002074,0.00017344,2,"2025-01-26T20:10:47.192",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489773,1737922860819,"fUST",289.746887,0.00013973,2,"2025-01-26T20:21:00.819",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489776,1737923073640,"fUST",168.31,0.00010959,2,"2025-01-26T20:24:33.640",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489777,1737923084102,"fUST",841.58,0.00010959,2,"2025-01-26T20:24:44.102",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489780,1737923193927,"fUST",194.9729699,0.00015093,2,"2025-01-26T20:26:33.927",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489853,1737923432828,"fUST",-3468.03072935,0.00015202,2,"2025-01-26T20:30:32.828",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489854,1737923432839,"fUST",-3924.5173098,0.00015356,2,"2025-01-26T20:30:32.839",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489855,1737923432848,"fUST",-194.9729699,0.00015712,2,"2025-01-26T20:30:32.848",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489856,1737923432859,"fUST",-500.0,0.00015972,2,"2025-01-26T20:30:32.859",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489857,1737923432870,"fUST",-300.0,0.00016323,2,"2025-01-26T20:30:32.870",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489858,1737923432879,"fUST",-899.76827952,0.00016324,2,"2025-01-26T20:30:32.879",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489859,1737923432889,"fUST",-213.62453442,0.00016324,2,"2025-01-26T20:30:32.889",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489860,1737923432899,"fUST",-5356.78165036,0.00016338,2,"2025-01-26T20:30:32.899",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489861,1737923433059,"fUST",-937.04531065,0.00016338,2,"2025-01-26T20:30:33.059",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489862,1737923433071,"fUST",-579.52157592,0.00016338,2,"2025-01-26T20:30:33.071",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489890,1737923437781,"fUST",-535.98597498,0.00016324,2,"2025-01-26T20:30:37.781",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489892,1737923437790,"fUST",-8311.87781863,0.00016338,2,"2025-01-26T20:30:37.790",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489894,1737923437800,"fUST",-240.63028843,0.00016423,2,"2025-01-26T20:30:37.800",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489896,1737923437812,"fUST",-227.80891633,0.00016423,2,"2025-01-26T20:30:37.812",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489898,1737923437822,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.822",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489900,1737923437831,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.831",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489901,1737923437840,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.840",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489902,1737923437849,"fUST",-161.30821702,0.00016423,2,"2025-01-26T20:30:37.849",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489903,1737923437859,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.859",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489904,1737923437868,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.868",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489905,1737923437877,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.877",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489906,1737923437886,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.886",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489907,1737923437895,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.895",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489908,1737923437905,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.905",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489909,1737923437914,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.914",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489910,1737923437923,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.923",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489912,1737923437935,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.935",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489915,1737923437945,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.945",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489917,1737923437955,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.955",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489919,1737923437964,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.964",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489921,1737923437974,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.974",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489922,1737923437983,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.983",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489923,1737923437992,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:37.992",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489924,1737923438002,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:38.002",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489925,1737923438011,"fUST",-568.33378034,0.00016423,2,"2025-01-26T20:30:38.011",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489926,1737923438022,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:38.022",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489927,1737923438031,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:38.031",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489928,1737923438040,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:38.040",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489929,1737923438049,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:38.049",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489930,1737923438058,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:38.058",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489931,1737923438068,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:38.068",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489932,1737923438078,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:38.078",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489933,1737923438087,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:38.087",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489934,1737923438096,"fUST",-500.0,0.00016423,2,"2025-01-26T20:30:38.096",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489935,1737923438106,"fUST",-209.68937457,0.00016434,2,"2025-01-26T20:30:38.106",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489936,1737923438115,"fUST",-500.0,0.00016434,2,"2025-01-26T20:30:38.115",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489937,1737923438125,"fUST",-174.44057413,0.00016434,2,"2025-01-26T20:30:38.125",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489938,1737923438134,"fUST",-151.0,0.00016435,2,"2025-01-26T20:30:38.134",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489939,1737923438143,"fUST",-151.0,0.00016435,2,"2025-01-26T20:30:38.143",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489940,1737923438153,"fUST",-151.0,0.00016435,2,"2025-01-26T20:30:38.153",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489941,1737923438162,"fUST",-151.0,0.00016435,2,"2025-01-26T20:30:38.162",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489942,1737923438171,"fUST",-151.0,0.00016435,2,"2025-01-26T20:30:38.171",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489943,1737923438182,"fUST",-151.0,0.00016435,2,"2025-01-26T20:30:38.182",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489944,1737923438192,"fUST",-500.0,0.00016437,2,"2025-01-26T20:30:38.192",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489945,1737923438202,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.202",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489946,1737923438213,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.213",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489947,1737923438222,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.222",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489948,1737923438236,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.236",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489949,1737923438246,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.246",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489950,1737923438258,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.258",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489951,1737923438268,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.268",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489952,1737923438279,"fUST",-501.09216767,0.00016438,2,"2025-01-26T20:30:38.279",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489953,1737923438289,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.289",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489954,1737923438299,"fUST",-240.014846,0.00016438,2,"2025-01-26T20:30:38.299",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489955,1737923438310,"fUST",-192.28844134,0.00016438,2,"2025-01-26T20:30:38.310",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489956,1737923438320,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.320",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489957,1737923438329,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.329",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489958,1737923438340,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.340",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489959,1737923438350,"fUST",-501.32512999,0.00016438,2,"2025-01-26T20:30:38.350",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489960,1737923438359,"fUST",-501.73407813,0.00016438,2,"2025-01-26T20:30:38.359",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489961,1737923438370,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.370",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489962,1737923438379,"fUST",-282.198482,0.00016438,2,"2025-01-26T20:30:38.379",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489963,1737923438388,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.388",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489964,1737923438398,"fUST",-504.27543403,0.00016438,2,"2025-01-26T20:30:38.398",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489965,1737923438408,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.408",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489966,1737923438418,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.418",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489967,1737923438428,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.428",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489968,1737923438438,"fUST",-480.67277355,0.00016438,2,"2025-01-26T20:30:38.438",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489969,1737923438447,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.447",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489970,1737923438456,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.456",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489971,1737923438466,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.466",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489972,1737923438475,"fUST",-501.73770138,0.00016438,2,"2025-01-26T20:30:38.475",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489973,1737923438484,"fUST",-188.48702017,0.00016438,2,"2025-01-26T20:30:38.484",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489974,1737923438493,"fUST",-563.10190622,0.00016438,2,"2025-01-26T20:30:38.493",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489975,1737923438502,"fUST",-249.31059589,0.00016438,2,"2025-01-26T20:30:38.502",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489976,1737923438511,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.511",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489977,1737923438521,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.521",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489978,1737923438531,"fUST",-174.252295,0.00016438,2,"2025-01-26T20:30:38.531",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489979,1737923438540,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.540",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489980,1737923438549,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.549",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489981,1737923438558,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.558",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489982,1737923438567,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.567",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489983,1737923438577,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.577",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489984,1737923438587,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.587",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489985,1737923438598,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.598",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489986,1737923438608,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.608",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489987,1737923438617,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.617",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489988,1737923438763,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.763",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489989,1737923438772,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.772",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489990,1737923438782,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.782",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489991,1737923438791,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.791",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489992,1737923438800,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.800",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489993,1737923438809,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:38.809",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489994,1737923438818,"fUST",-204.054572,0.00016438,2,"2025-01-26T20:30:38.818",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489995,1737923438827,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.827",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489996,1737923438836,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.836",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489997,1737923438845,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.845",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489998,1737923438854,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.854",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350489999,1737923438863,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.863",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490000,1737923438872,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.872",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490001,1737923438882,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.882",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490002,1737923438891,"fUST",-519.95,0.00016438,2,"2025-01-26T20:30:38.891",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490003,1737923438900,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.900",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490004,1737923438909,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.909",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490005,1737923438919,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.919",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490006,1737923438928,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.928",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490007,1737923438939,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.939",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490008,1737923438948,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.948",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490009,1737923438957,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.957",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490010,1737923438966,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.966",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490011,1737923438975,"fUST",-501.11455303,0.00016438,2,"2025-01-26T20:30:38.975",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490012,1737923438985,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.985",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490013,1737923438995,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:38.995",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490014,1737923439005,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.005",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490015,1737923439014,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.014",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490016,1737923439025,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.025",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490017,1737923439035,"fUST",-500.35563812,0.00016438,2,"2025-01-26T20:30:39.035",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490018,1737923439045,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.045",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490019,1737923439054,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.054",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490020,1737923439064,"fUST",-500.3551649,0.00016438,2,"2025-01-26T20:30:39.064",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490021,1737923439073,"fUST",-500.53396503,0.00016438,2,"2025-01-26T20:30:39.073",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490022,1737923439082,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.082",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490023,1737923439092,"fUST",-503.27663709,0.00016438,2,"2025-01-26T20:30:39.092",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490024,1737923439101,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.101",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490025,1737923439110,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.110",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490026,1737923439119,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.119",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490027,1737923439128,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.128",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490028,1737923439137,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.137",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490029,1737923439147,"fUST",-503.73527692,0.00016438,2,"2025-01-26T20:30:39.147",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490030,1737923439155,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.155",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490031,1737923439163,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.163",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490032,1737923439173,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.173",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490033,1737923439182,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.182",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490034,1737923439192,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.192",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490035,1737923439201,"fUST",-510.22662282,0.00016438,2,"2025-01-26T20:30:39.201",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490036,1737923439210,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.210",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490037,1737923439219,"fUST",-500.69942845,0.00016438,2,"2025-01-26T20:30:39.219",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490038,1737923439229,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.229",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490039,1737923439239,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.239",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490040,1737923439247,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.247",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490041,1737923439257,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.257",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490042,1737923439268,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.268",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490043,1737923439278,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.278",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490044,1737923439288,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.288",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490045,1737923439297,"fUST",-358.28948516,0.00016438,2,"2025-01-26T20:30:39.297",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490046,1737923439306,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.306",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490047,1737923439315,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.315",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490048,1737923439325,"fUST",-501.38329035,0.00016438,2,"2025-01-26T20:30:39.325",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490049,1737923439335,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.335",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490050,1737923439344,"fUST",-506.4587038,0.00016438,2,"2025-01-26T20:30:39.344",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490051,1737923439353,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.353",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490052,1737923439362,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.362",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490053,1737923439371,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.371",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490054,1737923439380,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.380",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490055,1737923439390,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.390",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490056,1737923439399,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.399",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490057,1737923439409,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.409",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490058,1737923439418,"fUST",-200.0,0.00016438,2,"2025-01-26T20:30:39.418",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490059,1737923439428,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.428",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490060,1737923439437,"fUST",-500.671236,0.00016438,2,"2025-01-26T20:30:39.437",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490061,1737923439447,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.447",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490062,1737923439457,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.457",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490064,1737923439466,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.466",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490066,1737923439475,"fUST",-184.66816838,0.00016438,2,"2025-01-26T20:30:39.475",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490067,1737923439484,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.484",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490068,1737923439494,"fUST",-500.47539211,0.00016438,2,"2025-01-26T20:30:39.494",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490069,1737923439503,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.503",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490070,1737923439513,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.513",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490071,1737923439523,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.523",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490073,1737923439532,"fUST",-500.3237558,0.00016438,2,"2025-01-26T20:30:39.532",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490075,1737923439542,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.542",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490077,1737923439551,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.551",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490078,1737923439560,"fUST",-500.62237542,0.00016438,2,"2025-01-26T20:30:39.560",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490079,1737923439570,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.570",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490080,1737923439579,"fUST",-500.81853013,0.00016438,2,"2025-01-26T20:30:39.579",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490081,1737923439589,"fUST",-312.29790924,0.00016438,2,"2025-01-26T20:30:39.589",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490082,1737923439599,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.599",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490083,1737923439608,"fUST",-268.04232285,0.00016438,2,"2025-01-26T20:30:39.608",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490084,1737923439617,"fUST",-501.03890714,0.00016438,2,"2025-01-26T20:30:39.617",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490085,1737923439627,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.627",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490086,1737923439636,"fUST",-500.37624566,0.00016438,2,"2025-01-26T20:30:39.636",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490088,1737923439645,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.645",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490090,1737923439655,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.655",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490092,1737923439664,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.664",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490094,1737923439673,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.673",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490096,1737923439682,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.682",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490097,1737923439691,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.691",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490099,1737923439701,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.701",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490101,1737923439711,"fUST",-503.76300442,0.00016438,2,"2025-01-26T20:30:39.711",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490103,1737923439719,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.719",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490105,1737923439729,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.729",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490107,1737923439738,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.738",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490109,1737923439747,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.747",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490111,1737923439756,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.756",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490113,1737923439765,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.765",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490114,1737923439775,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.775",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490116,1737923439784,"fUST",-501.98988567,0.00016438,2,"2025-01-26T20:30:39.784",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490118,1737923439793,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.793",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490119,1737923439803,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.803",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490120,1737923439812,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.812",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490121,1737923439821,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.821",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490122,1737923439830,"fUST",-500.5846418,0.00016438,2,"2025-01-26T20:30:39.830",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490123,1737923439839,"fUST",-500.84539734,0.00016438,2,"2025-01-26T20:30:39.839",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490124,1737923439850,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.850",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490125,1737923439860,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.860",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490126,1737923439872,"fUST",-500.40648256,0.00016438,2,"2025-01-26T20:30:39.872",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490127,1737923439882,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.882",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490128,1737923439891,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.891",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490129,1737923439900,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.900",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490130,1737923439911,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.911",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490131,1737923439920,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.920",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490132,1737923439930,"fUST",-500.68451867,0.00016438,2,"2025-01-26T20:30:39.930",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490133,1737923439944,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.944",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490134,1737923439954,"fUST",-500.2630184,0.00016438,2,"2025-01-26T20:30:39.954",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490135,1737923439964,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.964",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490136,1737923439975,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.975",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490137,1737923439985,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.985",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490138,1737923439995,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:39.995",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490139,1737923440007,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.007",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490140,1737923440018,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.018",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490141,1737923440029,"fUST",-505.91623262,0.00016438,2,"2025-01-26T20:30:40.029",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490142,1737923440039,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.039",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490143,1737923440049,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.049",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490144,1737923440058,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:40.058",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490145,1737923440068,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:40.068",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490146,1737923440078,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.078",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490147,1737923440087,"fUST",-503.14804715,0.00016438,2,"2025-01-26T20:30:40.087",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490148,1737923440097,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.097",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490149,1737923440108,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.108",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490150,1737923440117,"fUST",-501.98189567,0.00016438,2,"2025-01-26T20:30:40.117",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490151,1737923440127,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.127",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490152,1737923440136,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.136",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490153,1737923440146,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.146",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490154,1737923440155,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.155",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490155,1737923440164,"fUST",-501.98749948,0.00016438,2,"2025-01-26T20:30:40.164",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490156,1737923440174,"fUST",-376.58501777,0.00016438,2,"2025-01-26T20:30:40.174",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490157,1737923440184,"fUST",-627.4766494,0.00016438,2,"2025-01-26T20:30:40.184",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490160,1737923440194,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.194",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490162,1737923440203,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.203",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490163,1737923440212,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.212",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490165,1737923440222,"fUST",-501.80394086,0.00016438,2,"2025-01-26T20:30:40.222",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490166,1737923440232,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.232",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490167,1737923440241,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.241",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490168,1737923440250,"fUST",-500.53175237,0.00016438,2,"2025-01-26T20:30:40.250",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490169,1737923440260,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.260",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490170,1737923440269,"fUST",-631.84473153,0.00016438,2,"2025-01-26T20:30:40.269",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490171,1737923440279,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.279",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490172,1737923440288,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.288",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490173,1737923440297,"fUST",-501.73835056,0.00016438,2,"2025-01-26T20:30:40.297",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490174,1737923440306,"fUST",-502.12419823,0.00016438,2,"2025-01-26T20:30:40.306",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490175,1737923440316,"fUST",-501.13980424,0.00016438,2,"2025-01-26T20:30:40.316",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490176,1737923440325,"fUST",-240.45032722,0.00016438,2,"2025-01-26T20:30:40.325",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490177,1737923440334,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.334",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490178,1737923440343,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.343",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490179,1737923440352,"fUST",-500.97110754,0.00016438,2,"2025-01-26T20:30:40.352",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490180,1737923440362,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.362",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490181,1737923440372,"fUST",-502.17026778,0.00016438,2,"2025-01-26T20:30:40.372",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490182,1737923440381,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.381",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490183,1737923440390,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.390",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490184,1737923440399,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.399",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490185,1737923440411,"fUST",-501.21233733,0.00016438,2,"2025-01-26T20:30:40.411",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490186,1737923440420,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.420",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490187,1737923440429,"fUST",-501.98962715,0.00016438,2,"2025-01-26T20:30:40.429",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490188,1737923440439,"fUST",-501.09496893,0.00016438,2,"2025-01-26T20:30:40.439",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490189,1737923440449,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.449",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490190,1737923440458,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.458",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490191,1737923440468,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.468",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490192,1737923440477,"fUST",-647.95753095,0.00016438,2,"2025-01-26T20:30:40.477",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490193,1737923440486,"fUST",-501.72445381,0.00016438,2,"2025-01-26T20:30:40.486",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490194,1737923440496,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.496",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490195,1737923440507,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.507",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490196,1737923440516,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.516",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490197,1737923440525,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.525",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490198,1737923440534,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.534",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490199,1737923440543,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.543",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490200,1737923440552,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.552",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490201,1737923440562,"fUST",-501.82408053,0.00016438,2,"2025-01-26T20:30:40.562",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490202,1737923440571,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.571",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490203,1737923440580,"fUST",-500.86586391,0.00016438,2,"2025-01-26T20:30:40.580",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490204,1737923440591,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.591",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490205,1737923440600,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:40.600",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490206,1737923440610,"fUST",-151.652202,0.00016438,2,"2025-01-26T20:30:40.610",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490207,1737923440619,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:40.619",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490208,1737923440628,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:40.628",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490209,1737923440637,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:40.637",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490210,1737923440646,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.646",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490211,1737923440656,"fUST",-617.59084311,0.00016438,2,"2025-01-26T20:30:40.656",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490212,1737923440665,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.665",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490213,1737923440674,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.674",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490214,1737923440683,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.683",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490215,1737923440693,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.693",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490216,1737923440702,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.702",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490217,1737923440711,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.711",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490218,1737923440720,"fUST",-505.19320825,0.00016438,2,"2025-01-26T20:30:40.720",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490219,1737923440729,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.729",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490220,1737923440739,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.739",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490221,1737923440749,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.749",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490222,1737923440758,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.758",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490223,1737923440767,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.767",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490224,1737923440776,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.776",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490225,1737923440785,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.785",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490226,1737923440794,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:40.794",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490227,1737923440804,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:40.804",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490228,1737923440813,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:40.813",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490229,1737923440823,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:40.823",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490230,1737923440832,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:40.832",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490231,1737923440841,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.841",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490232,1737923440850,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.850",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490233,1737923440860,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.860",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490234,1737923440869,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.869",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490235,1737923440878,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.878",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490236,1737923440888,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.888",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490237,1737923440897,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.897",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490238,1737923440906,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.906",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490239,1737923440915,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.915",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490240,1737923440925,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.925",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490241,1737923440937,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.937",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490242,1737923440946,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.946",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490243,1737923440955,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.955",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490244,1737923440965,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.965",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490245,1737923440975,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.975",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490246,1737923440984,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.984",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490247,1737923440994,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:40.994",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490248,1737923441003,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.003",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490249,1737923441012,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.012",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490250,1737923441022,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.022",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490251,1737923441031,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.031",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490252,1737923441040,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.040",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490253,1737923441049,"fUST",-588.44,0.00016438,2,"2025-01-26T20:30:41.049",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490254,1737923441058,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.058",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490255,1737923441068,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.068",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490256,1737923441077,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.077",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490257,1737923441086,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.086",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490258,1737923441096,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.096",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490259,1737923441105,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.105",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490260,1737923441114,"fUST",-572.15,0.00016438,2,"2025-01-26T20:30:41.114",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490261,1737923441123,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.123",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490262,1737923441133,"fUST",-510.64168644,0.00016438,2,"2025-01-26T20:30:41.133",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490263,1737923441142,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.142",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490264,1737923441152,"fUST",-504.30440274,0.00016438,2,"2025-01-26T20:30:41.152",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490265,1737923441162,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.162",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490266,1737923441172,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.172",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490267,1737923441181,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.181",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490268,1737923441190,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.190",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490269,1737923441200,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.200",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490270,1737923441209,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.209",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490271,1737923441218,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.218",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490272,1737923441227,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.227",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490273,1737923441236,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.236",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490274,1737923441245,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.245",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490275,1737923441254,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.254",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490276,1737923441263,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.263",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490277,1737923441272,"fUST",-581.72,0.00016438,2,"2025-01-26T20:30:41.272",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490278,1737923441282,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.282",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490279,1737923441291,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.291",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490280,1737923441300,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.300",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490281,1737923441309,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.309",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490282,1737923441319,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.319",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490283,1737923441329,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.329",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490284,1737923441338,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.338",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490285,1737923441347,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.347",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490286,1737923441357,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.357",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490287,1737923441367,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.367",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490288,1737923441377,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.377",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490289,1737923441387,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.387",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490290,1737923441398,"fUST",-412.48022043,0.00016438,2,"2025-01-26T20:30:41.398",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490291,1737923441407,"fUST",-397.12795239,0.00016438,2,"2025-01-26T20:30:41.407",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490292,1737923441417,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.417",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490293,1737923441426,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.426",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490294,1737923441435,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.435",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490295,1737923441443,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.443",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490296,1737923441452,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.452",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490297,1737923441461,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.461",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490298,1737923441471,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.471",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490299,1737923441480,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.480",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490300,1737923441489,"fUST",-507.64022179,0.00016438,2,"2025-01-26T20:30:41.489",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490301,1737923441498,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.498",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490302,1737923441507,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.507",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490303,1737923441517,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.517",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490304,1737923441527,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.527",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490305,1737923441536,"fUST",-564.72,0.00016438,2,"2025-01-26T20:30:41.536",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490306,1737923441545,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.545",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490307,1737923441555,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.555",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490308,1737923441565,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.565",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490309,1737923441574,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.574",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490310,1737923441584,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.584",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490311,1737923441593,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.593",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490312,1737923441602,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.602",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490313,1737923441611,"fUST",-515.28936832,0.00016438,2,"2025-01-26T20:30:41.611",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490314,1737923441723,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.723",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490315,1737923441734,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.734",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490316,1737923441744,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.744",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490317,1737923441754,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.754",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490318,1737923441764,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.764",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490319,1737923441775,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.775",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490320,1737923441785,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.785",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490321,1737923441794,"fUST",-504.92620391,0.00016438,2,"2025-01-26T20:30:41.794",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490322,1737923441803,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.803",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490323,1737923441812,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.812",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490324,1737923441822,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.822",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490325,1737923441831,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.831",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490326,1737923441841,"fUST",-391.75589458,0.00016438,2,"2025-01-26T20:30:41.841",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490327,1737923441851,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.851",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490328,1737923441860,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.860",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490329,1737923441869,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:41.869",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490330,1737923441878,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:41.878",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490331,1737923441887,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.887",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490332,1737923441897,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.897",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490333,1737923441908,"fUST",-512.04760966,0.00016438,2,"2025-01-26T20:30:41.908",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490334,1737923441918,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.918",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490335,1737923441927,"fUST",-502.53148515,0.00016438,2,"2025-01-26T20:30:41.927",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490336,1737923441943,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.943",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490337,1737923441952,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.952",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490338,1737923441963,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.963",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490339,1737923441972,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.972",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490340,1737923441981,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:41.981",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490341,1737923441990,"fUST",-501.48261023,0.00016438,2,"2025-01-26T20:30:41.990",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490342,1737923442000,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.000",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490343,1737923442009,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.009",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490344,1737923442018,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.018",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490345,1737923442027,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.027",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490346,1737923442038,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.038",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490347,1737923442047,"fUST",-502.72003978,0.00016438,2,"2025-01-26T20:30:42.047",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490348,1737923442056,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.056",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490349,1737923442065,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.065",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490350,1737923442075,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.075",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490351,1737923442084,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:42.084",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490352,1737923442094,"fUST",-282.914808,0.00016438,2,"2025-01-26T20:30:42.094",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490353,1737923442104,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.104",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490354,1737923442114,"fUST",-220.65596191,0.00016438,2,"2025-01-26T20:30:42.114",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490355,1737923442125,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.125",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490356,1737923442137,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.137",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490357,1737923442147,"fUST",-502.63337115,0.00016438,2,"2025-01-26T20:30:42.147",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490358,1737923442157,"fUST",-501.63897628,0.00016438,2,"2025-01-26T20:30:42.157",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490359,1737923442166,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.166",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490360,1737923442176,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.176",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490361,1737923442186,"fUST",-502.00931731,0.00016438,2,"2025-01-26T20:30:42.186",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490362,1737923442195,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.195",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490363,1737923442205,"fUST",-548.82713053,0.00016438,2,"2025-01-26T20:30:42.205",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490364,1737923442215,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:42.215",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490365,1737923442225,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:42.225",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490366,1737923442236,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:42.236",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490367,1737923442246,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.246",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490368,1737923442255,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:42.255",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490369,1737923442264,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:42.264",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490370,1737923442274,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.274",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490371,1737923442284,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.284",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490372,1737923442295,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.295",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490373,1737923442305,"fUST",-508.80258498,0.00016438,2,"2025-01-26T20:30:42.305",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490374,1737923442314,"fUST",-231.08603102,0.00016438,2,"2025-01-26T20:30:42.314",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490375,1737923442323,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.323",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490376,1737923442332,"fUST",-501.84386738,0.00016438,2,"2025-01-26T20:30:42.332",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490377,1737923442341,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.341",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490378,1737923442351,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.351",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490380,1737923442359,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.359",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490382,1737923442369,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.369",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490383,1737923442378,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.378",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490384,1737923442387,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.387",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490385,1737923442395,"fUST",-555.14470569,0.00016438,2,"2025-01-26T20:30:42.395",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490386,1737923442404,"fUST",-502.61169903,0.00016438,2,"2025-01-26T20:30:42.404",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490387,1737923442413,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.413",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490388,1737923442423,"fUST",-507.65782551,0.00016438,2,"2025-01-26T20:30:42.423",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490389,1737923442432,"fUST",-501.56384328,0.00016438,2,"2025-01-26T20:30:42.432",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490390,1737923442441,"fUST",-504.09368611,0.00016438,2,"2025-01-26T20:30:42.441",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490391,1737923442450,"fUST",-619.37320158,0.00016438,2,"2025-01-26T20:30:42.450",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490392,1737923442460,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.460",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490393,1737923442469,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.469",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490394,1737923442479,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.479",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490395,1737923442488,"fUST",-541.16,0.00016438,2,"2025-01-26T20:30:42.488",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490396,1737923442498,"fUST",-294.52321922,0.00016438,2,"2025-01-26T20:30:42.498",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490397,1737923442507,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.507",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490398,1737923442516,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.516",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490399,1737923442526,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.526",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490400,1737923442535,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.535",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490401,1737923442545,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.545",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490402,1737923442554,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.554",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490403,1737923442563,"fUST",-245.76803523,0.00016438,2,"2025-01-26T20:30:42.563",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490404,1737923442573,"fUST",-500.66026076,0.00016438,2,"2025-01-26T20:30:42.573",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490405,1737923442584,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.584",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490406,1737923442594,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.594",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490407,1737923442604,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.604",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490408,1737923442615,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.615",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490409,1737923442623,"fUST",-500.52844914,0.00016438,2,"2025-01-26T20:30:42.623",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490410,1737923442633,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.633",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490411,1737923442642,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.642",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490412,1737923442651,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.651",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490413,1737923442660,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.660",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490414,1737923442672,"fUST",-315.38131785,0.00016438,2,"2025-01-26T20:30:42.672",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490415,1737923442682,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.682",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490416,1737923442691,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.691",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490417,1737923442700,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.700",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490418,1737923442711,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.711",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490419,1737923442720,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.720",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490420,1737923442729,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.729",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490421,1737923442738,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.738",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490422,1737923442747,"fUST",-244.91291057,0.00016438,2,"2025-01-26T20:30:42.747",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490423,1737923442756,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.756",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490424,1737923442766,"fUST",-501.71681846,0.00016438,2,"2025-01-26T20:30:42.766",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490426,1737923442775,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.775",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490428,1737923442785,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.785",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490430,1737923442794,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.794",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490432,1737923442803,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.803",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490434,1737923442812,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.812",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490435,1737923442821,"fUST",-620.46,0.00016438,2,"2025-01-26T20:30:42.821",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490436,1737923442831,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.831",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490437,1737923442840,"fUST",-258.63923711,0.00016438,2,"2025-01-26T20:30:42.840",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490438,1737923442849,"fUST",-418.33832537,0.00016438,2,"2025-01-26T20:30:42.849",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490439,1737923442858,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.858",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490440,1737923442868,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.868",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490441,1737923442877,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.877",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490442,1737923442886,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.886",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490443,1737923442895,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.895",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490444,1737923442905,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.905",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490445,1737923442914,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.914",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490446,1737923442923,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.923",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490447,1737923442933,"fUST",-528.30935759,0.00016438,2,"2025-01-26T20:30:42.933",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490449,1737923442943,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.943",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490451,1737923442952,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.952",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490453,1737923442961,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.961",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490455,1737923442970,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.970",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490457,1737923442979,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:42.979",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490459,1737923442991,"fUST",-300.0,0.00016438,2,"2025-01-26T20:30:42.991",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490461,1737923443003,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.003",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490463,1737923443011,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.011",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490465,1737923443021,"fUST",-507.12626551,0.00016438,2,"2025-01-26T20:30:43.021",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490467,1737923443030,"fUST",-162.11190198,0.00016438,2,"2025-01-26T20:30:43.030",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490469,1737923443039,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.039",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490471,1737923443048,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.048",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490473,1737923443057,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.057",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490475,1737923443066,"fUST",-500.41410868,0.00016438,2,"2025-01-26T20:30:43.066",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490477,1737923443075,"fUST",-255.64925741,0.00016438,2,"2025-01-26T20:30:43.075",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490478,1737923443084,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.084",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490479,1737923443093,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.093",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490480,1737923443102,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.102",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490481,1737923443111,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.111",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490482,1737923443120,"fUST",-988.24,0.00016438,2,"2025-01-26T20:30:43.120",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490483,1737923443129,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.129",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490484,1737923443138,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.138",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490485,1737923443147,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.147",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490486,1737923443156,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.156",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490487,1737923443165,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.165",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490488,1737923443185,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.185",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490489,1737923443195,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.195",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490490,1737923443204,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.204",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490491,1737923443214,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.214",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490492,1737923443223,"fUST",-501.01491874,0.00016438,2,"2025-01-26T20:30:43.223",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490493,1737923443232,"fUST",-608.61788199,0.00016438,2,"2025-01-26T20:30:43.232",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490494,1737923443241,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.241",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490495,1737923443251,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.251",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490496,1737923443260,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.260",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490498,1737923443269,"fUST",-554.85,0.00016438,2,"2025-01-26T20:30:43.269",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490500,1737923443278,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.278",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490502,1737923443288,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.288",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490504,1737923443297,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.297",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490506,1737923443307,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.307",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490508,1737923443316,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.316",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490510,1737923443325,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.325",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490512,1737923443335,"fUST",-502.41721277,0.00016438,2,"2025-01-26T20:30:43.335",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490515,1737923443344,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.344",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490517,1737923443354,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.354",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490519,1737923443363,"fUST",-521.46303335,0.00016438,2,"2025-01-26T20:30:43.363",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490520,1737923443372,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.372",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490523,1737923443382,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.382",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490525,1737923443391,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.391",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490527,1737923443400,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.400",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490529,1737923443410,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.410",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490531,1737923443419,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.419",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490533,1737923443429,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.429",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490535,1737923443438,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.438",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490537,1737923443447,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.447",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490539,1737923443457,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.457",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490541,1737923443467,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.467",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490543,1737923443476,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.476",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490545,1737923443485,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.485",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490547,1737923443495,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.495",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490549,1737923443504,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.504",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490551,1737923443513,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.513",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490553,1737923443523,"fUST",-1929.05,0.00016438,2,"2025-01-26T20:30:43.523",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490555,1737923443532,"fUST",-1929.26966081,0.00016438,2,"2025-01-26T20:30:43.532",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490557,1737923443541,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.541",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490559,1737923443550,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.550",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490561,1737923443560,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.560",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490563,1737923443569,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.569",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490565,1737923443579,"fUST",-313.50588907,0.00016438,2,"2025-01-26T20:30:43.579",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490567,1737923443588,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.588",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490569,1737923443597,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.597",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490571,1737923443607,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.607",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490573,1737923443616,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.616",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490575,1737923443626,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.626",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490577,1737923443635,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.635",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490579,1737923443644,"fUST",-505.54161717,0.00016438,2,"2025-01-26T20:30:43.644",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490580,1737923443654,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.654",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490581,1737923443664,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.664",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490582,1737923443673,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.673",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490583,1737923443683,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.683",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490584,1737923443692,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.692",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490585,1737923443703,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.703",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490586,1737923443712,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.712",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490587,1737923443722,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.722",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490588,1737923443731,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.731",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490589,1737923443740,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.740",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490590,1737923443749,"fUST",-502.60500245,0.00016438,2,"2025-01-26T20:30:43.749",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490591,1737923443759,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.759",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490592,1737923443768,"fUST",-501.62518124,0.00016438,2,"2025-01-26T20:30:43.768",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490593,1737923443777,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.777",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490594,1737923443787,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.787",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490595,1737923443796,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.796",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490596,1737923443805,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.805",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490597,1737923443814,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.814",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490598,1737923443823,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.823",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490599,1737923443832,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.832",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490600,1737923443842,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.842",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490601,1737923443851,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.851",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490602,1737923443860,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.860",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490603,1737923443870,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.870",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490604,1737923443879,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.879",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490605,1737923443889,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.889",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490606,1737923443898,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.898",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490607,1737923443908,"fUST",-1000.0,0.00016438,2,"2025-01-26T20:30:43.908",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490608,1737923443917,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.917",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490609,1737923443927,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.927",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490610,1737923443938,"fUST",-500.80025228,0.00016438,2,"2025-01-26T20:30:43.938",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490611,1737923443948,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.948",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490612,1737923443957,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.957",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490613,1737923443967,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.967",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490614,1737923443977,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.977",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490615,1737923443988,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.988",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490616,1737923443998,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:43.998",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490617,1737923444007,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.007",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490618,1737923444016,"fUST",-485.54847642,0.00016438,2,"2025-01-26T20:30:44.016",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490619,1737923444026,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.026",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490620,1737923444035,"fUST",-571.17,0.00016438,2,"2025-01-26T20:30:44.035",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490621,1737923444044,"fUST",-501.01668612,0.00016438,2,"2025-01-26T20:30:44.044",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490622,1737923444053,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.053",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490623,1737923444063,"fUST",-362.40085525,0.00016438,2,"2025-01-26T20:30:44.063",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490624,1737923444072,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.072",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490625,1737923444081,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.081",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490626,1737923444090,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.090",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490627,1737923444099,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.099",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490628,1737923444108,"fUST",-501.57102935,0.00016438,2,"2025-01-26T20:30:44.108",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490629,1737923444118,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.118",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490630,1737923444127,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.127",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490631,1737923444136,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.136",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490632,1737923444146,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.146",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490633,1737923444155,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.155",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490634,1737923444164,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.164",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490635,1737923444173,"fUST",-968.06,0.00016438,2,"2025-01-26T20:30:44.173",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490636,1737923444182,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.182",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490637,1737923444191,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.191",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490638,1737923444201,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:44.201",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490639,1737923444210,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:44.210",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490640,1737923444219,"fUST",-245.653315,0.00016438,2,"2025-01-26T20:30:44.219",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490641,1737923444228,"fUST",-629.34623812,0.00016438,2,"2025-01-26T20:30:44.228",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490642,1737923444237,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.237",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490643,1737923444246,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.246",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490644,1737923444255,"fUST",-500.81258492,0.00016438,2,"2025-01-26T20:30:44.255",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490645,1737923444265,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.265",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490646,1737923444274,"fUST",-2723.31361879,0.00016438,2,"2025-01-26T20:30:44.274",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490647,1737923444530,"fUST",-521.39638121,0.00016438,2,"2025-01-26T20:30:44.530",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490648,1737923444539,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.539",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490649,1737923444548,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.548",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490650,1737923444557,"fUST",-508.11,0.00016438,2,"2025-01-26T20:30:44.557",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490651,1737923444566,"fUST",-508.11,0.00016438,2,"2025-01-26T20:30:44.566",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490652,1737923444575,"fUST",-508.11,0.00016438,2,"2025-01-26T20:30:44.575",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490653,1737923444584,"fUST",-508.11,0.00016438,2,"2025-01-26T20:30:44.584",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490654,1737923444593,"fUST",-508.11,0.00016438,2,"2025-01-26T20:30:44.593",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490655,1737923444603,"fUST",-508.11,0.00016438,2,"2025-01-26T20:30:44.603",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490656,1737923444612,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.612",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490657,1737923444624,"fUST",-508.11,0.00016438,2,"2025-01-26T20:30:44.624",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490658,1737923444633,"fUST",-508.11,0.00016438,2,"2025-01-26T20:30:44.633",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490659,1737923444642,"fUST",-508.11,0.00016438,2,"2025-01-26T20:30:44.642",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490660,1737923444651,"fUST",-508.11,0.00016438,2,"2025-01-26T20:30:44.651",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490661,1737923444662,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.662",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490662,1737923444671,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.671",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490663,1737923444680,"fUST",-501.84965997,0.00016438,2,"2025-01-26T20:30:44.680",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490664,1737923444689,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.689",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490665,1737923444698,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.698",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490666,1737923444707,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.707",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490667,1737923444716,"fUST",-544.45,0.00016438,2,"2025-01-26T20:30:44.716",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490668,1737923444725,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.725",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490669,1737923444735,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.735",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490670,1737923444744,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.744",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490671,1737923444753,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.753",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490672,1737923444763,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.763",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490673,1737923444772,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.772",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490674,1737923444781,"fUST",-1480.02316409,0.00016438,2,"2025-01-26T20:30:44.781",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490675,1737923444793,"fUST",-3330.95683591,0.00016438,2,"2025-01-26T20:30:44.793",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490676,1737923444803,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.803",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490677,1737923444813,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.813",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490678,1737923444822,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.822",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490679,1737923444831,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.831",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490680,1737923444841,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:44.841",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490681,1737923444850,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.850",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490682,1737923444859,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.859",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490683,1737923444873,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.873",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490684,1737923444882,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.882",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490685,1737923444892,"fUST",-156.10317769,0.00016438,2,"2025-01-26T20:30:44.892",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490686,1737923444904,"fUST",-4654.87682231,0.00016438,2,"2025-01-26T20:30:44.904",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490687,1737923444914,"fUST",-501.77749836,0.00016438,2,"2025-01-26T20:30:44.914",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490688,1737923444924,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.924",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490689,1737923444936,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.936",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490690,1737923444946,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.946",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490691,1737923444955,"fUST",-501.24394467,0.00016438,2,"2025-01-26T20:30:44.955",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490692,1737923444964,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.964",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490693,1737923444973,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:44.973",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490694,1737923444982,"fUST",-45.60200972,0.00016438,2,"2025-01-26T20:30:44.982",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490695,1737923444993,"fUST",-4765.37799028,0.00016438,2,"2025-01-26T20:30:44.993",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490696,1737923445003,"fUST",-4193.47378974,0.00016438,2,"2025-01-26T20:30:45.003",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490697,1737923445014,"fUST",-617.50621026,0.00016438,2,"2025-01-26T20:30:45.014",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490698,1737923445024,"fUST",-4810.98,0.00016438,2,"2025-01-26T20:30:45.024",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490699,1737923445037,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.037",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490700,1737923445046,"fUST",-1129.94484863,0.00016438,2,"2025-01-26T20:30:45.046",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490701,1737923445059,"fUST",-3681.03515137,0.00016438,2,"2025-01-26T20:30:45.059",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490702,1737923445068,"fUST",-754.07026301,0.00016438,2,"2025-01-26T20:30:45.068",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490703,1737923445080,"fUST",-395.0,0.00016438,2,"2025-01-26T20:30:45.080",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490704,1737923445092,"fUST",-3661.90973699,0.00016438,2,"2025-01-26T20:30:45.092",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490705,1737923445102,"fUST",-1296.9991033,0.00016438,2,"2025-01-26T20:30:45.102",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490706,1737923445113,"fUST",-2707.85288775,0.00016438,2,"2025-01-26T20:30:45.113",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490707,1737923445161,"fUST",-535.98597495,0.00016328,2,"2025-01-26T20:30:45.161",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490708,1737923445171,"fUST",-806.12800895,0.00016438,2,"2025-01-26T20:30:45.171",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490709,1737923445180,"fUST",-1290.11319032,0.00016438,2,"2025-01-26T20:30:45.180",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490710,1737923445192,"fUST",-1609.96346841,0.00016438,2,"2025-01-26T20:30:45.192",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490711,1737923445204,"fUST",-1842.15314621,0.00016438,2,"2025-01-26T20:30:45.204",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490712,1737923445216,"fUST",-68.75019506,0.00016438,2,"2025-01-26T20:30:45.216",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490713,1737923445226,"fUST",-4811.08858758,0.00016438,2,"2025-01-26T20:30:45.226",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490714,1737923445235,"fUST",-361.55000336,0.00016438,2,"2025-01-26T20:30:45.235",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490715,1737923445246,"fUST",-286.27335422,0.00016438,2,"2025-01-26T20:30:45.246",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490716,1737923445256,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.256",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490717,1737923445266,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.266",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490718,1737923445275,"fUST",-338.40787608,0.00016438,2,"2025-01-26T20:30:45.275",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490720,1737923445337,"fUST",-535.98597495,0.00016331,2,"2025-01-26T20:30:45.337",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490721,1737923445346,"fUST",-535.98597495,0.00016335,2,"2025-01-26T20:30:45.346",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490722,1737923445356,"fUST",-113.90727592,0.00016438,2,"2025-01-26T20:30:45.356",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490723,1737923445367,"fUST",-47.684848,0.00016438,2,"2025-01-26T20:30:45.367",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490724,1737923445377,"fUST",-296.98325316,0.00016438,2,"2025-01-26T20:30:45.377",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490726,1737923445389,"fUST",-203.93579835,0.00016438,2,"2025-01-26T20:30:45.389",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490727,1737923445398,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.398",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490728,1737923445409,"fUST",-628.03035049,0.00016438,2,"2025-01-26T20:30:45.409",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490729,1737923445418,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.418",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490730,1737923445428,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.428",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490731,1737923445437,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.437",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490732,1737923445447,"fUST",-1491.84,0.00016438,2,"2025-01-26T20:30:45.447",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490733,1737923445456,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.456",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490734,1737923445467,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.467",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490735,1737923445476,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.476",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490736,1737923445485,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.485",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490737,1737923445494,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.494",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490738,1737923445503,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.503",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490739,1737923445512,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.512",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490740,1737923445521,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.521",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490741,1737923445530,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.530",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490742,1737923445540,"fUST",-501.85260434,0.00016438,2,"2025-01-26T20:30:45.540",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490743,1737923445548,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.548",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490744,1737923445558,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.558",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490745,1737923445567,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:45.567",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490746,1737923445576,"fUST",-501.12274605,0.00016438,2,"2025-01-26T20:30:45.576",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490747,1737923445585,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.585",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490748,1737923445594,"fUST",-285.99368593,0.00016438,2,"2025-01-26T20:30:45.594",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490749,1737923445606,"fUST",-214.00631407,0.00016438,2,"2025-01-26T20:30:45.606",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490750,1737923445615,"fUST",-501.54511715,0.00016438,2,"2025-01-26T20:30:45.615",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490751,1737923445624,"fUST",-157.45953362,0.00016438,2,"2025-01-26T20:30:45.624",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490752,1737923445633,"fUST",-471.66174564,0.00016438,2,"2025-01-26T20:30:45.633",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490753,1737923445642,"fUST",-709.32,0.00016438,2,"2025-01-26T20:30:45.642",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490754,1737923445651,"fUST",-326.66971618,0.00016438,2,"2025-01-26T20:30:45.651",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490756,1737923445661,"fUST",-500.49182704,0.00016438,2,"2025-01-26T20:30:45.661",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490758,1737923445670,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.670",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490760,1737923445679,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.679",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490761,1737923445688,"fUST",-500.93019401,0.00016438,2,"2025-01-26T20:30:45.688",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490762,1737923445698,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.698",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490763,1737923445707,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.707",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490764,1737923445716,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.716",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490765,1737923445725,"fUST",-503.01978408,0.00016438,2,"2025-01-26T20:30:45.725",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490766,1737923445735,"fUST",-312.64409395,0.00016438,2,"2025-01-26T20:30:45.735",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490767,1737923445744,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.744",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490768,1737923445753,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.753",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490769,1737923445762,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.762",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490770,1737923445772,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.772",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490771,1737923445781,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.781",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490772,1737923445791,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.791",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490773,1737923445801,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.801",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490774,1737923445812,"fUST",-473.05925283,0.00016438,2,"2025-01-26T20:30:45.812",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490775,1737923445823,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.823",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490776,1737923445832,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.832",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490777,1737923445842,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.842",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490778,1737923445851,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.851",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490779,1737923445861,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.861",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490780,1737923445870,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.870",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490781,1737923445879,"fUST",-315.29167769,0.00016438,2,"2025-01-26T20:30:45.879",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490782,1737923445888,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.888",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490783,1737923445897,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.897",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490784,1737923445906,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.906",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490785,1737923445918,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.918",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490786,1737923445928,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.928",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490787,1737923445941,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.941",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490788,1737923445950,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.950",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490789,1737923445959,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.959",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490790,1737923445969,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.969",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490791,1737923445978,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.978",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490792,1737923445988,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.988",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490793,1737923445997,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:45.997",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490794,1737923446006,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:46.006",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490795,1737923446015,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:46.015",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490796,1737923446024,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:46.024",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490797,1737923446033,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:46.033",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490798,1737923446043,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:46.043",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490800,1737923446052,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:46.052",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490801,1737923446061,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:46.061",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490802,1737923446070,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:46.070",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490803,1737923446080,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:46.080",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490804,1737923446089,"fUST",-520.57270049,0.00016438,2,"2025-01-26T20:30:46.089",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490805,1737923446098,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:46.098",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490806,1737923446108,"fUST",-500.0,0.00016438,2,"2025-01-26T20:30:46.108",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490807,1737923446117,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:46.117",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490808,1737923446126,"fUST",-104.88131759,0.00016438,2,"2025-01-26T20:30:46.126",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490809,1737923446148,"fUST",-46.11868241,0.00016438,2,"2025-01-26T20:30:46.148",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490810,1737923446158,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:46.158",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490811,1737923446168,"fUST",-151.0,0.00016438,2,"2025-01-26T20:30:46.168",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490812,1737923446177,"fUST",-241.36,0.0001647,2,"2025-01-26T20:30:46.177",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490813,1737923446186,"fUST",-500.0,0.00016472,2,"2025-01-26T20:30:46.186",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490814,1737923446195,"fUST",-500.0,0.00016473,2,"2025-01-26T20:30:46.195",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490815,1737923446204,"fUST",-512.35044576,0.00016473,2,"2025-01-26T20:30:46.204",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490816,1737923446213,"fUST",-500.0,0.00016473,2,"2025-01-26T20:30:46.213",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490817,1737923446222,"fUST",-500.0,0.00016473,2,"2025-01-26T20:30:46.222",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490818,1737923446232,"fUST",-223.74084542,0.00016473,2,"2025-01-26T20:30:46.232",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490819,1737923446241,"fUST",-500.0,0.00016473,2,"2025-01-26T20:30:46.241",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490820,1737923446250,"fUST",-501.08916729,0.00016473,2,"2025-01-26T20:30:46.250",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490821,1737923446259,"fUST",-500.0,0.00016473,2,"2025-01-26T20:30:46.259",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490822,1737923446268,"fUST",-500.0,0.00016473,2,"2025-01-26T20:30:46.268",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490823,1737923446277,"fUST",-284.38911509,0.00016473,2,"2025-01-26T20:30:46.277",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490824,1737923446286,"fUST",-500.0,0.00016473,2,"2025-01-26T20:30:46.286",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490825,1737923446295,"fUST",-327.81895719,0.00016473,2,"2025-01-26T20:30:46.295",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490826,1737923446360,"fUST",-535.98597495,0.00016338,2,"2025-01-26T20:30:46.360",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490827,1737923446369,"fUST",-172.18104281,0.00016473,2,"2025-01-26T20:30:46.369",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490828,1737923446378,"fUST",-259.57526451,0.00016473,2,"2025-01-26T20:30:46.378",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490829,1737923446388,"fUST",-500.0,0.00016473,2,"2025-01-26T20:30:46.388",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490830,1737923446397,"fUST",-152.37091838,0.00016473,2,"2025-01-26T20:30:46.397",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490831,1737923446406,"fUST",-500.0,0.00016473,2,"2025-01-26T20:30:46.406",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490832,1737923446416,"fUST",-368.33685199,0.00016473,2,"2025-01-26T20:30:46.416",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490833,1737923446428,"fUST",-32.60007785,0.00016473,2,"2025-01-26T20:30:46.428",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490834,1737923446438,"fUST",-151.0,0.00016473,2,"2025-01-26T20:30:46.438",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490835,1737923446448,"fUST",-151.0,0.00016473,2,"2025-01-26T20:30:46.448",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490836,1737923446458,"fUST",-151.0,0.00016473,2,"2025-01-26T20:30:46.458",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490837,1737923446467,"fUST",-12588.75,0.000165,2,"2025-01-26T20:30:46.467",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490838,1737923446476,"fUST",-303.4983749,0.000165,2,"2025-01-26T20:30:46.476",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490839,1737923446486,"fUST",-500.0,0.00016574,2,"2025-01-26T20:30:46.486",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490840,1737923446495,"fUST",-275.54058267,0.00016574,2,"2025-01-26T20:30:46.495",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490841,1737923446504,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.504",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490842,1737923446513,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.513",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490843,1737923446523,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.523",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490844,1737923446532,"fUST",-88.83611458,0.00016575,2,"2025-01-26T20:30:46.532",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490845,1737923446543,"fUST",-411.16388542,0.00016575,2,"2025-01-26T20:30:46.543",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490846,1737923446554,"fUST",-245.21,0.00016575,2,"2025-01-26T20:30:46.554",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490847,1737923446564,"fUST",-151.0,0.00016575,2,"2025-01-26T20:30:46.564",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490848,1737923446574,"fUST",-188.3,0.00016575,2,"2025-01-26T20:30:46.574",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490849,1737923446583,"fUST",-481.3490582,0.00016575,2,"2025-01-26T20:30:46.583",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490850,1737923446592,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.592",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490851,1737923446602,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.602",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490852,1737923446611,"fUST",-227.71359275,0.00016575,2,"2025-01-26T20:30:46.611",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490853,1737923446625,"fUST",-334.05640725,0.00016575,2,"2025-01-26T20:30:46.625",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490854,1737923446635,"fUST",-326.61939569,0.00016575,2,"2025-01-26T20:30:46.635",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490855,1737923446646,"fUST",-345.45,0.00016575,2,"2025-01-26T20:30:46.646",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490856,1737923446655,"fUST",-466.65300637,0.00016575,2,"2025-01-26T20:30:46.655",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490857,1737923446666,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.666",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490858,1737923446675,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.675",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490859,1737923446683,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.683",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490860,1737923446692,"fUST",-290.61,0.00016575,2,"2025-01-26T20:30:46.692",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490861,1737923446702,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.702",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490862,1737923446711,"fUST",-502.08279943,0.00016575,2,"2025-01-26T20:30:46.711",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490863,1737923446721,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.721",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490864,1737923446732,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.732",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490865,1737923446743,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.743",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490866,1737923446752,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.752",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490867,1737923446762,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.762",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490868,1737923446773,"fUST",-200.30241972,0.00016575,2,"2025-01-26T20:30:46.773",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490869,1737923446783,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.783",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490870,1737923446793,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.793",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490871,1737923446802,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.802",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490872,1737923446905,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.905",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490873,1737923446917,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.917",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490874,1737923446927,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.927",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490875,1737923446939,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.939",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490876,1737923446949,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.949",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490877,1737923446959,"fUST",-500.55170463,0.00016575,2,"2025-01-26T20:30:46.959",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490878,1737923446968,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.968",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490879,1737923446978,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:46.978",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490880,1737923446987,"fUST",-988.24,0.00016575,2,"2025-01-26T20:30:46.987",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490881,1737923446996,"fUST",-500.72729594,0.00016575,2,"2025-01-26T20:30:46.996",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490882,1737923447005,"fUST",-500.80606122,0.00016575,2,"2025-01-26T20:30:47.005",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490883,1737923447015,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.015",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490884,1737923447024,"fUST",-503.35757614,0.00016575,2,"2025-01-26T20:30:47.024",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490885,1737923447033,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.033",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490886,1737923447042,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.042",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490887,1737923447052,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.052",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490888,1737923447061,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.061",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490889,1737923447070,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.070",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490890,1737923447079,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.079",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490891,1737923447088,"fUST",-151.84,0.00016575,2,"2025-01-26T20:30:47.088",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490892,1737923447097,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.097",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490893,1737923447106,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.106",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490894,1737923447115,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.115",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490895,1737923447126,"fUST",-159.028515,0.00016575,2,"2025-01-26T20:30:47.126",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490896,1737923447135,"fUST",-156.07,0.00016575,2,"2025-01-26T20:30:47.135",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490897,1737923447145,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.145",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490898,1737923447154,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.154",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490899,1737923447164,"fUST",-1000.0,0.00016575,2,"2025-01-26T20:30:47.164",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490900,1737923447174,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.174",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490901,1737923447183,"fUST",-515.79,0.00016575,2,"2025-01-26T20:30:47.183",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490902,1737923447193,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.193",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490903,1737923447203,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.203",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490904,1737923447212,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.212",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490905,1737923447221,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.221",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490906,1737923447231,"fUST",-968.06,0.00016575,2,"2025-01-26T20:30:47.231",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490907,1737923447240,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.240",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490908,1737923447249,"fUST",-214.58,0.00016575,2,"2025-01-26T20:30:47.249",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490909,1737923447258,"fUST",-3244.71,0.00016575,2,"2025-01-26T20:30:47.258",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490910,1737923447268,"fUST",-338.81,0.00016575,2,"2025-01-26T20:30:47.268",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490911,1737923447277,"fUST",-252.47,0.00016575,2,"2025-01-26T20:30:47.277",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490912,1737923447286,"fUST",-490.64,0.00016575,2,"2025-01-26T20:30:47.286",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490913,1737923447296,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.296",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490914,1737923447305,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.305",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490915,1737923447315,"fUST",-1491.84,0.00016575,2,"2025-01-26T20:30:47.315",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490916,1737923447324,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.324",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490917,1737923447333,"fUST",-709.32,0.00016575,2,"2025-01-26T20:30:47.333",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490918,1737923447342,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.342",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490919,1737923447352,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.352",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490920,1737923447361,"fUST",-500.0,0.00016575,2,"2025-01-26T20:30:47.361",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490921,1737923447370,"fUST",-331.1,0.00016575,2,"2025-01-26T20:30:47.370",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490922,1737923447379,"fUST",-508.11,0.00016711,2,"2025-01-26T20:30:47.379",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490923,1737923447389,"fUST",-151.0,0.00016712,2,"2025-01-26T20:30:47.389",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490924,1737923447398,"fUST",-151.0,0.00016712,2,"2025-01-26T20:30:47.398",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490925,1737923447407,"fUST",-151.0,0.00016712,2,"2025-01-26T20:30:47.407",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490926,1737923447417,"fUST",-183.68,0.00016712,2,"2025-01-26T20:30:47.417",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490927,1737923447426,"fUST",-391.95,0.00016712,2,"2025-01-26T20:30:47.426",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490928,1737923447435,"fUST",-185.39,0.00016712,2,"2025-01-26T20:30:47.435",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490929,1737923447445,"fUST",-163.784536,0.00016712,2,"2025-01-26T20:30:47.445",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490930,1737923447454,"fUST",-500.0,0.00016712,2,"2025-01-26T20:30:47.454",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490931,1737923447463,"fUST",-310.32,0.00016712,2,"2025-01-26T20:30:47.463",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490932,1737923447472,"fUST",-988.24,0.00016712,2,"2025-01-26T20:30:47.472",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490933,1737923447481,"fUST",-500.0,0.00016712,2,"2025-01-26T20:30:47.481",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490934,1737923447490,"fUST",-500.0,0.00016712,2,"2025-01-26T20:30:47.490",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490935,1737923447499,"fUST",-554.73207523,0.00016712,2,"2025-01-26T20:30:47.499",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490936,1737923447509,"fUST",-500.0,0.00016712,2,"2025-01-26T20:30:47.509",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490937,1737923447518,"fUST",-500.0,0.00016712,2,"2025-01-26T20:30:47.518",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490938,1737923447527,"fUST",-500.0,0.00016712,2,"2025-01-26T20:30:47.527",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490939,1737923447537,"fUST",-968.06,0.00016712,2,"2025-01-26T20:30:47.537",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490940,1737923447546,"fUST",-500.0,0.00016712,2,"2025-01-26T20:30:47.546",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490941,1737923447556,"fUST",-2113.48064297,0.00016712,2,"2025-01-26T20:30:47.556",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490942,1737923447569,"fUST",-406.01799035,0.00016712,2,"2025-01-26T20:30:47.569",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490943,1737923447580,"fUST",-455.4460002,0.00016712,2,"2025-01-26T20:30:47.580",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490944,1737923447592,"fUST",-269.76536648,0.00016712,2,"2025-01-26T20:30:47.592",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490945,1737923447602,"fUST",-64.82712852,0.00016712,2,"2025-01-26T20:30:47.602",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490946,1737923548682,"fUST",201.6004606,0.00013699,2,"2025-01-26T20:32:28.682",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490948,1737923639905,"fUST",460.29982699,0.00014951,2,"2025-01-26T20:33:59.905",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490950,1737923743806,"fUST",275.259542,0.00013973,2,"2025-01-26T20:35:43.806",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350490969,1737924577750,"fUST",261.496564,0.00013973,2,"2025-01-26T20:49:37.750",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491013,1737924632294,"fUST",-2005.29973004,0.00015102,2,"2025-01-26T20:50:32.294",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491014,1737924632303,"fUST",-662.9103278,0.0001548,2,"2025-01-26T20:50:32.303",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491015,1737924632312,"fUST",-260.86721,0.00015549,2,"2025-01-26T20:50:32.312",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491016,1737924632322,"fUST",-500.0,0.00015972,2,"2025-01-26T20:50:32.322",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491017,1737924632331,"fUST",-850.47996256,0.00016338,2,"2025-01-26T20:50:32.331",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491018,1737924632340,"fUST",-300.0,0.00016437,2,"2025-01-26T20:50:32.340",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491019,1737924632350,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.350",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491021,1737924632359,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.359",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491022,1737924632368,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.368",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491023,1737924632377,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.377",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491025,1737924632387,"fUST",-506.45293214,0.00016438,2,"2025-01-26T20:50:32.387",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491026,1737924632396,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.396",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491027,1737924632405,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.405",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491028,1737924632414,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.414",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491029,1737924632423,"fUST",-514.05433313,0.00016438,2,"2025-01-26T20:50:32.423",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491030,1737924632433,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.433",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491031,1737924632442,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.442",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491032,1737924632452,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.452",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491033,1737924632462,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.462",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491034,1737924632471,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.471",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491035,1737924632480,"fUST",-537.7163297,0.00016438,2,"2025-01-26T20:50:32.480",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491036,1737924632490,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.490",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491037,1737924632499,"fUST",-573.48053073,0.00016438,2,"2025-01-26T20:50:32.499",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491038,1737924632508,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.508",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491039,1737924632518,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.518",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491040,1737924632527,"fUST",-506.82576773,0.00016438,2,"2025-01-26T20:50:32.527",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491041,1737924632536,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.536",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491042,1737924632546,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.546",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491043,1737924632555,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.555",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491044,1737924632564,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.564",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491045,1737924632573,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.573",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491046,1737924632583,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.583",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491047,1737924632592,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.592",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491048,1737924632602,"fUST",-497.37126,0.00016438,2,"2025-01-26T20:50:32.602",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491049,1737924632611,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.611",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491050,1737924632621,"fUST",-1000.0,0.00016438,2,"2025-01-26T20:50:32.621",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491051,1737924632631,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.631",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491052,1737924632640,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.640",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491053,1737924632649,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.649",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491054,1737924632661,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.661",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491055,1737924632671,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.671",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491056,1737924632680,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.680",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491057,1737924632690,"fUST",-619.61746308,0.00016438,2,"2025-01-26T20:50:32.690",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491058,1737924632699,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.699",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491059,1737924632708,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.708",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491060,1737924632717,"fUST",-513.91629401,0.00016438,2,"2025-01-26T20:50:32.717",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491061,1737924632728,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.728",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491062,1737924632737,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.737",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491063,1737924632748,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.748",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491064,1737924632759,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.759",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491065,1737924632768,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.768",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491066,1737924632777,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.777",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491067,1737924632786,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.786",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491068,1737924632795,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.795",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491069,1737924632806,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.806",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491070,1737924632815,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.815",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491071,1737924632824,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.824",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491072,1737924632834,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.834",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491073,1737924632843,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.843",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491074,1737924632852,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.852",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491075,1737924632861,"fUST",-605.59592461,0.00016438,2,"2025-01-26T20:50:32.861",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491076,1737924632871,"fUST",-523.49635252,0.00016438,2,"2025-01-26T20:50:32.871",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491077,1737924632883,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.883",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491078,1737924632893,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.893",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491079,1737924632901,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.901",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491080,1737924632911,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.911",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491081,1737924632919,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.919",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491082,1737924632929,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.929",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491083,1737924632938,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.938",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491084,1737924632946,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.946",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491085,1737924632956,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.956",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491086,1737924632965,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.965",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491087,1737924632974,"fUST",-847.05,0.00016438,2,"2025-01-26T20:50:32.974",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491088,1737924632983,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:32.983",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491089,1737924632992,"fUST",-502.3444767,0.00016438,2,"2025-01-26T20:50:32.992",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491090,1737924633001,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.001",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491091,1737924633010,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.010",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491092,1737924633020,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.020",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491093,1737924633029,"fUST",-2839.12,0.00016438,2,"2025-01-26T20:50:33.029",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491094,1737924633038,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.038",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491095,1737924633047,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.047",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491096,1737924633057,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.057",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491097,1737924633066,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.066",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491098,1737924633076,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.076",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491099,1737924633085,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.085",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491100,1737924633094,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.094",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491101,1737924633105,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.105",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491102,1737924633114,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.114",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491103,1737924633124,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.124",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491104,1737924633133,"fUST",-235.70502074,0.00016438,2,"2025-01-26T20:50:33.133",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491105,1737924633146,"fUST",-264.29497926,0.00016438,2,"2025-01-26T20:50:33.146",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491106,1737924633155,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.155",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491107,1737924633164,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.164",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491108,1737924633174,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.174",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491109,1737924633183,"fUST",-542.99299767,0.00016438,2,"2025-01-26T20:50:33.183",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491110,1737924633192,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.192",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491111,1737924633202,"fUST",-704.12,0.00016438,2,"2025-01-26T20:50:33.202",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491112,1737924633211,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:33.211",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491113,1737924633220,"fUST",-507.28372018,0.00016438,2,"2025-01-26T20:50:33.220",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491114,1737924633230,"fUST",-235.4992661,0.00016438,2,"2025-01-26T20:50:33.230",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491115,1737924633241,"fUST",-263.0,0.00016438,2,"2025-01-26T20:50:33.241",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491142,1737924638169,"fUST",-1.5007339,0.00016438,2,"2025-01-26T20:50:38.169",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491144,1737924638178,"fUST",-511.67654682,0.00016438,2,"2025-01-26T20:50:38.178",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491146,1737924638188,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.188",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491148,1737924638198,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.198",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491150,1737924638207,"fUST",-484.96131633,0.00016438,2,"2025-01-26T20:50:38.207",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491151,1737924638216,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.216",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491152,1737924638225,"fUST",-345.24831355,0.00016438,2,"2025-01-26T20:50:38.225",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491153,1737924638234,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.234",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491154,1737924638243,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.243",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491155,1737924638253,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.253",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491156,1737924638262,"fUST",-506.59287732,0.00016438,2,"2025-01-26T20:50:38.262",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491157,1737924638271,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.271",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491158,1737924638281,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.281",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491159,1737924638292,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.292",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491160,1737924638303,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.303",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491161,1737924638312,"fUST",-200.0,0.00016438,2,"2025-01-26T20:50:38.312",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491162,1737924638322,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.322",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491163,1737924638332,"fUST",-321.00565247,0.00016438,2,"2025-01-26T20:50:38.332",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491164,1737924638341,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.341",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491165,1737924638350,"fUST",-1435.47,0.00016438,2,"2025-01-26T20:50:38.350",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491166,1737924638360,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.360",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491167,1737924638369,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.369",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491168,1737924638379,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.379",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491169,1737924638388,"fUST",-428.33,0.00016438,2,"2025-01-26T20:50:38.388",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491170,1737924638398,"fUST",-879.27,0.00016438,2,"2025-01-26T20:50:38.398",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491171,1737924638407,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.407",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491172,1737924638417,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.417",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491173,1737924638426,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.426",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491174,1737924638435,"fUST",-530.78,0.00016438,2,"2025-01-26T20:50:38.435",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491175,1737924638444,"fUST",-448.8,0.00016438,2,"2025-01-26T20:50:38.444",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491176,1737924638454,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.454",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491177,1737924638465,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.465",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491178,1737924638474,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.474",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491179,1737924638484,"fUST",-334.58293153,0.00016438,2,"2025-01-26T20:50:38.484",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491180,1737924638494,"fUST",-602.86287148,0.00016438,2,"2025-01-26T20:50:38.494",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491181,1737924638506,"fUST",-2720.83,0.00016438,2,"2025-01-26T20:50:38.506",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491182,1737924638515,"fUST",-500.0,0.00016438,2,"2025-01-26T20:50:38.515",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491183,1737924638525,"fUST",-244.748,0.0001647,2,"2025-01-26T20:50:38.525",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491184,1737924638534,"fUST",-154.2803338,0.000165,2,"2025-01-26T20:50:38.534",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491185,1737924638543,"fUST",-447.6869259,0.000165,2,"2025-01-26T20:50:38.543",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491186,1737924638553,"fUST",-215.3965244,0.000165,2,"2025-01-26T20:50:38.553",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491187,1737924638562,"fUST",-154.2803338,0.000165,2,"2025-01-26T20:50:38.562",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491188,1737924638571,"fUST",-215.3965244,0.000165,2,"2025-01-26T20:50:38.571",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491189,1737924638580,"fUST",-354.1278896,0.000165,2,"2025-01-26T20:50:38.580",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491190,1737924638589,"fUST",-154.2803338,0.000165,2,"2025-01-26T20:50:38.589",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491191,1737924638598,"fUST",-215.3965244,0.000165,2,"2025-01-26T20:50:38.598",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491192,1737924638608,"fUST",-500.0,0.00016574,2,"2025-01-26T20:50:38.608",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491193,1737924638617,"fUST",-500.0,0.00016575,2,"2025-01-26T20:50:38.617",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491194,1737924638626,"fUST",-500.0,0.00016575,2,"2025-01-26T20:50:38.626",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491195,1737924638635,"fUST",-501.79114185,0.00016575,2,"2025-01-26T20:50:38.635",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491196,1737924638644,"fUST",-53.11222763,0.00016575,2,"2025-01-26T20:50:38.644",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491197,1737924638656,"fUST",-312.67526972,0.00016575,2,"2025-01-26T20:50:38.656",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491198,1737924638666,"fUST",-500.0,0.00016575,2,"2025-01-26T20:50:38.666",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491199,1737924638675,"fUST",-847.05,0.00016575,2,"2025-01-26T20:50:38.675",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491200,1737924638684,"fUST",-340.27473028,0.00016575,2,"2025-01-26T20:50:38.684",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491213,1737924640237,"fUST",-363.84526972,0.00016575,2,"2025-01-26T20:50:40.237",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491214,1737924640247,"fUST",-500.0,0.00016575,2,"2025-01-26T20:50:40.247",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491215,1737924640256,"fUST",-500.0,0.00016575,2,"2025-01-26T20:50:40.256",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491216,1737924640265,"fUST",-1435.47,0.00016575,2,"2025-01-26T20:50:40.265",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491217,1737924640275,"fUST",-500.0,0.00016575,2,"2025-01-26T20:50:40.275",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491218,1737924640284,"fUST",-879.27,0.00016575,2,"2025-01-26T20:50:40.284",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491219,1737924640293,"fUST",-500.0,0.00016575,2,"2025-01-26T20:50:40.293",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491220,1737924640303,"fUST",-500.0,0.00016575,2,"2025-01-26T20:50:40.303",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491221,1737924640314,"fUST",-110.47349522,0.00016575,2,"2025-01-26T20:50:40.314",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491222,1737924640326,"fUST",-389.52650478,0.00016575,2,"2025-01-26T20:50:40.326",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491223,1737924640337,"fUST",-500.0,0.00016575,2,"2025-01-26T20:50:40.337",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491224,1737924640347,"fUST",-500.0,0.00016575,2,"2025-01-26T20:50:40.347",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491225,1737924640357,"fUST",-2184.37098707,0.00016575,2,"2025-01-26T20:50:40.357",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491226,1737924640368,"fUST",-437.00618396,0.00016575,2,"2025-01-26T20:50:40.368",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491227,1737924640385,"fUST",-99.45282897,0.00016575,2,"2025-01-26T20:50:40.385",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491228,1737924640395,"fUST",-354.1278896,0.000166,2,"2025-01-26T20:50:40.395",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491229,1737924640404,"fUST",-86.71024113,0.000166,2,"2025-01-26T20:50:40.404",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491230,1737924640415,"fUST",-128.68628327,0.000166,2,"2025-01-26T20:50:40.415",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491231,1737924640425,"fUST",-837.24817292,0.000167,2,"2025-01-26T20:50:40.425",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491232,1737924640434,"fUST",-354.0163353,0.000167,2,"2025-01-26T20:50:40.434",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491233,1737924640444,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:40.444",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491234,1737924640454,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:40.454",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491235,1737924640464,"fUST",-500.0,0.00016711,2,"2025-01-26T20:50:40.464",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491236,1737924640473,"fUST",-407.22630946,0.00016712,2,"2025-01-26T20:50:40.473",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491237,1737924640483,"fUST",-847.05,0.00016712,2,"2025-01-26T20:50:40.483",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491238,1737924640492,"fUST",-704.12,0.00016712,2,"2025-01-26T20:50:40.492",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491239,1737924640502,"fUST",-500.0,0.00016712,2,"2025-01-26T20:50:40.502",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491240,1737924640512,"fUST",-500.0,0.00016712,2,"2025-01-26T20:50:40.512",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491241,1737924640521,"fUST",-1435.47,0.00016712,2,"2025-01-26T20:50:40.521",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491242,1737924640531,"fUST",-500.0,0.00016712,2,"2025-01-26T20:50:40.531",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491243,1737924640540,"fUST",-879.27,0.00016712,2,"2025-01-26T20:50:40.540",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491244,1737924640550,"fUST",-500.0,0.00016712,2,"2025-01-26T20:50:40.550",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491245,1737924640559,"fUST",-500.0,0.00016712,2,"2025-01-26T20:50:40.559",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491246,1737924640568,"fUST",-500.0,0.00016712,2,"2025-01-26T20:50:40.568",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491247,1737924640578,"fUST",-500.0,0.00016712,2,"2025-01-26T20:50:40.578",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491248,1737924640587,"fUST",-500.0,0.00016712,2,"2025-01-26T20:50:40.587",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491249,1737924640596,"fUST",-2720.83,0.00016712,2,"2025-01-26T20:50:40.596",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491250,1737924640605,"fUST",-500.0,0.00016773,2,"2025-01-26T20:50:40.605",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491251,1737924640614,"fUST",-196.84734716,0.00016773,2,"2025-01-26T20:50:40.614",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491252,1737924640623,"fUST",-502.75,0.00016848,2,"2025-01-26T20:50:40.623",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491253,1737924640633,"fUST",-847.05,0.00016849,2,"2025-01-26T20:50:40.633",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491254,1737924640642,"fUST",-704.12,0.00016849,2,"2025-01-26T20:50:40.642",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491255,1737924640652,"fUST",-500.0,0.00016849,2,"2025-01-26T20:50:40.652",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491256,1737924640661,"fUST",-500.0,0.00016849,2,"2025-01-26T20:50:40.661",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491257,1737924640671,"fUST",-1435.47,0.00016849,2,"2025-01-26T20:50:40.671",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491258,1737924640680,"fUST",-500.0,0.00016849,2,"2025-01-26T20:50:40.680",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491259,1737924640690,"fUST",-879.27,0.00016849,2,"2025-01-26T20:50:40.690",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491260,1737924640699,"fUST",-500.0,0.00016849,2,"2025-01-26T20:50:40.699",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491261,1737924640708,"fUST",-500.0,0.00016849,2,"2025-01-26T20:50:40.708",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491262,1737924640720,"fUST",-500.0,0.00016849,2,"2025-01-26T20:50:40.720",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491263,1737924640732,"fUST",-500.0,0.00016849,2,"2025-01-26T20:50:40.732",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491264,1737924640741,"fUST",-500.0,0.00016849,2,"2025-01-26T20:50:40.741",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491265,1737924640750,"fUST",-2720.83,0.00016849,2,"2025-01-26T20:50:40.750",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491266,1737924640759,"fUST",-488.13694167,0.00016873,2,"2025-01-26T20:50:40.759",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491267,1737924640770,"fUST",-189.10861022,0.00016873,2,"2025-01-26T20:50:40.770",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491564,1737924646042,"fUST",-705.87,0.00016438,2,"2025-01-26T20:50:46.042",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491566,1737924646052,"fUST",-705.87,0.00016575,2,"2025-01-26T20:50:46.052",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491568,1737924646061,"fUST",-472.10840189,0.0001671,2,"2025-01-26T20:50:46.061",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491570,1737924646070,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.070",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491572,1737924646079,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.079",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491574,1737924646088,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.088",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491576,1737924646097,"fUST",-537.58034546,0.0001671,2,"2025-01-26T20:50:46.097",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491578,1737924646106,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.106",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491580,1737924646115,"fUST",-488.3721703,0.0001671,2,"2025-01-26T20:50:46.115",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491582,1737924646125,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.125",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491584,1737924646134,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.134",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491586,1737924646143,"fUST",-537.58034546,0.0001671,2,"2025-01-26T20:50:46.143",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491588,1737924646152,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.152",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491590,1737924646161,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.161",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491592,1737924646170,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.170",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491594,1737924646179,"fUST",-537.58034546,0.0001671,2,"2025-01-26T20:50:46.179",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491596,1737924646188,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.188",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491598,1737924646197,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.197",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491600,1737924646207,"fUST",-537.58034546,0.0001671,2,"2025-01-26T20:50:46.207",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491602,1737924646216,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.216",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491604,1737924646225,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.225",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491606,1737924646234,"fUST",-537.58034546,0.0001671,2,"2025-01-26T20:50:46.234",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491608,1737924646243,"fUST",-324.37157318,0.0001671,2,"2025-01-26T20:50:46.243",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491610,1737924646252,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.252",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491612,1737924646261,"fUST",-537.58034546,0.0001671,2,"2025-01-26T20:50:46.261",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491614,1737924646270,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.270",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491616,1737924646279,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.279",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491618,1737924646288,"fUST",-537.58034546,0.0001671,2,"2025-01-26T20:50:46.288",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491620,1737924646297,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.297",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491622,1737924646307,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.307",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491624,1737924646316,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.316",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491625,1737924646325,"fUST",-226.75873068,0.0001671,2,"2025-01-26T20:50:46.325",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491628,1737924646337,"fUST",-273.24126932,0.0001671,2,"2025-01-26T20:50:46.337",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491630,1737924646346,"fUST",-537.58034546,0.0001671,2,"2025-01-26T20:50:46.346",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491632,1737924646355,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.355",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491634,1737924646364,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.364",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491636,1737924646373,"fUST",-208.24913914,0.0001671,2,"2025-01-26T20:50:46.373",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491638,1737924646385,"fUST",-329.33120632,0.0001671,2,"2025-01-26T20:50:46.385",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491640,1737924646394,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.394",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491642,1737924646403,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.403",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491644,1737924646413,"fUST",-537.58034546,0.0001671,2,"2025-01-26T20:50:46.413",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491646,1737924646423,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.423",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491648,1737924646432,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.432",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491663,1737924646561,"fUST",-537.58034546,0.0001671,2,"2025-01-26T20:50:46.561",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491665,1737924646572,"fUST",-500.0,0.0001671,2,"2025-01-26T20:50:46.572",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491667,1737924646582,"fUST",-58.25223183,0.0001671,2,"2025-01-26T20:50:46.582",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491670,1737924646600,"fUST",-479.32811363,0.0001671,2,"2025-01-26T20:50:46.600",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491672,1737924646610,"fUST",-247.64188637,0.0001671,2,"2025-01-26T20:50:46.610",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491675,1737924646622,"fUST",-252.35811363,0.0001671,2,"2025-01-26T20:50:46.622",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350491677,1737924646631,"fUST",-247.44188637,0.0001671,2,"2025-01-26T20:50:46.631",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493516,1737924806704,"fUST",3000.0,0.000178,30,"2025-01-26T20:53:26.704",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493517,1737924807187,"fUST",3000.0,0.0001781,30,"2025-01-26T20:53:27.187",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493518,1737924808298,"fUST",3000.0,0.0001782,30,"2025-01-26T20:53:28.298",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493519,1737924809137,"fUST",3000.0,0.0001783,30,"2025-01-26T20:53:29.137",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493520,1737924809696,"fUST",3000.0,0.0001784,30,"2025-01-26T20:53:29.696",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493521,1737924810321,"fUST",3000.0,0.0001785,30,"2025-01-26T20:53:30.321",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493522,1737924810975,"fUST",3000.0,0.0001786,30,"2025-01-26T20:53:30.975",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493523,1737924811513,"fUST",3000.0,0.0001787,30,"2025-01-26T20:53:31.513",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493524,1737924812096,"fUST",3000.0,0.0001788,30,"2025-01-26T20:53:32.096",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493525,1737924812755,"fUST",3000.0,0.0001789,30,"2025-01-26T20:53:32.755",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493526,1737924813527,"fUST",3000.0,0.000179,30,"2025-01-26T20:53:33.527",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493527,1737924814289,"fUST",3000.0,0.0001791,30,"2025-01-26T20:53:34.289",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493528,1737924814745,"fUST",3000.0,0.0001792,30,"2025-01-26T20:53:34.745",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493529,1737924815399,"fUST",3000.0,0.0001793,30,"2025-01-26T20:53:35.399",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493530,1737924815838,"fUST",3520.766066,0.0001794,30,"2025-01-26T20:53:35.838",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493533,1737925420506,"fUST",248.421735,0.00013973,2,"2025-01-26T21:03:40.506",0.0002263,9.39,0.9902392712292893,313869776.01382023]
[350493534,1737925645275,"fUST",-313.749,0.00015654,2,"2025-01-26T21:07:25.275",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493535,1737925645297,"fUST",-226.5734408,0.00015972,2,"2025-01-26T21:07:25.297",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493617,1737925832727,"fUST",-273.4265592,0.00015812,2,"2025-01-26T21:10:32.727",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493619,1737925832736,"fUST",-92.61067458,0.00015972,2,"2025-01-26T21:10:32.736",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493626,1737925832798,"fUST",-180.81588462,0.00015972,2,"2025-01-26T21:10:32.798",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493628,1737925832808,"fUST",-300.0,0.00016437,2,"2025-01-26T21:10:32.808",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493631,1737925832818,"fUST",-29.56420561,0.00016438,2,"2025-01-26T21:10:32.818",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493635,1737925832849,"fUST",-470.43579439,0.00016438,2,"2025-01-26T21:10:32.849",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493637,1737925832859,"fUST",-500.0,0.00016438,2,"2025-01-26T21:10:32.859",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493639,1737925832868,"fUST",-500.66982686,0.00016438,2,"2025-01-26T21:10:32.868",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493641,1737925832877,"fUST",-204.84103073,0.00016438,2,"2025-01-26T21:10:32.877",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493643,1737925832886,"fUST",-500.0,0.00016438,2,"2025-01-26T21:10:32.886",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493645,1737925832896,"fUST",-236.63,0.0001647,2,"2025-01-26T21:10:32.896",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493647,1737925832905,"fUST",-799.45484542,0.00016601,2,"2025-01-26T21:10:32.905",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493649,1737925832915,"fUST",-155.13776179,0.00016603,2,"2025-01-26T21:10:32.915",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493651,1737925832925,"fUST",-155.13776177,0.00016649,2,"2025-01-26T21:10:32.925",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493653,1737925832934,"fUST",-155.13776177,0.00016696,2,"2025-01-26T21:10:32.934",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493655,1737925832944,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:32.944",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493657,1737925832953,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:32.953",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493659,1737925832963,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:32.963",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493661,1737925832973,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:32.973",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493663,1737925832982,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:32.982",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493665,1737925832991,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:32.991",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493667,1737925833003,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.003",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493669,1737925833013,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.013",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493671,1737925833023,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.023",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493674,1737925833032,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.032",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493676,1737925833041,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.041",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493678,1737925833051,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.051",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493680,1737925833060,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.060",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493681,1737925833069,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.069",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493683,1737925833079,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.079",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493685,1737925833088,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.088",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493688,1737925833098,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.098",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493689,1737925833107,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.107",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493691,1737925833117,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.117",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493693,1737925833126,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.126",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493695,1737925833136,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.136",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493698,1737925833150,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.150",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493700,1737925833160,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:33.160",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493702,1737925833169,"fUST",-500.0,0.00016701,2,"2025-01-26T21:10:33.169",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493704,1737925833179,"fUST",-500.0,0.00016701,2,"2025-01-26T21:10:33.179",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493706,1737925833189,"fUST",-500.0,0.00016703,2,"2025-01-26T21:10:33.189",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493708,1737925833199,"fUST",-444.32048129,0.00016703,2,"2025-01-26T21:10:33.199",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493710,1737925833209,"fUST",-500.0,0.00016703,2,"2025-01-26T21:10:33.209",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493712,1737925833219,"fUST",-732.73,0.00016703,2,"2025-01-26T21:10:33.219",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493714,1737925833228,"fUST",-500.0,0.00016703,2,"2025-01-26T21:10:33.228",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493716,1737925833237,"fUST",-500.0,0.00016703,2,"2025-01-26T21:10:33.237",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493718,1737925833246,"fUST",-500.0,0.00016703,2,"2025-01-26T21:10:33.246",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493720,1737925833259,"fUST",-455.27102993,0.00016703,2,"2025-01-26T21:10:33.259",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493722,1737925833268,"fUST",-500.0,0.00016703,2,"2025-01-26T21:10:33.268",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493724,1737925833277,"fUST",-2267.36,0.00016703,2,"2025-01-26T21:10:33.277",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493726,1737925833287,"fUST",-647.05,0.00016703,2,"2025-01-26T21:10:33.287",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493728,1737925833296,"fUST",-417.07242082,0.00016704,2,"2025-01-26T21:10:33.296",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493730,1737925833305,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.305",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493732,1737925833315,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.315",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493734,1737925833325,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.325",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493736,1737925833335,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.335",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493738,1737925833345,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.345",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493739,1737925833354,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.354",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493740,1737925833363,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.363",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493741,1737925833371,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.371",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493742,1737925833381,"fUST",-501.87683036,0.00016705,2,"2025-01-26T21:10:33.381",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493743,1737925833390,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.390",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493744,1737925833399,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.399",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493745,1737925833408,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.408",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493746,1737925833417,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.417",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493747,1737925833427,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.427",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493748,1737925833436,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.436",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493749,1737925833446,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.446",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493750,1737925833455,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.455",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493751,1737925833464,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.464",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493752,1737925833474,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.474",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493753,1737925833483,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.483",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493754,1737925833493,"fUST",-505.69561747,0.00016705,2,"2025-01-26T21:10:33.493",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493755,1737925833503,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.503",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493756,1737925833513,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.513",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493757,1737925833522,"fUST",-501.05646591,0.00016705,2,"2025-01-26T21:10:33.522",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493758,1737925833532,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.532",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493759,1737925833541,"fUST",-503.7740193,0.00016705,2,"2025-01-26T21:10:33.541",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493760,1737925833550,"fUST",-501.10928734,0.00016705,2,"2025-01-26T21:10:33.550",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493761,1737925833559,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.559",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493763,1737925833568,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.568",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493765,1737925833577,"fUST",-501.87035283,0.00016705,2,"2025-01-26T21:10:33.577",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493767,1737925833587,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.587",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493769,1737925833596,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.596",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493771,1737925833605,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.605",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493773,1737925833614,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.614",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493775,1737925833623,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.623",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493776,1737925833633,"fUST",-502.08962733,0.00016705,2,"2025-01-26T21:10:33.633",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493778,1737925833642,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.642",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493780,1737925833651,"fUST",-500.68510758,0.00016705,2,"2025-01-26T21:10:33.651",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493782,1737925833660,"fUST",-502.46122873,0.00016705,2,"2025-01-26T21:10:33.660",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493784,1737925833670,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.670",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493786,1737925833679,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.679",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493788,1737925833688,"fUST",-503.95237417,0.00016705,2,"2025-01-26T21:10:33.688",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493790,1737925833698,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.698",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493792,1737925833707,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.707",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493794,1737925833716,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.716",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493796,1737925833726,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.726",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493798,1737925833735,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.735",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493800,1737925833744,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.744",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493802,1737925833754,"fUST",-500.68353555,0.00016705,2,"2025-01-26T21:10:33.754",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493804,1737925833763,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.763",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493806,1737925833772,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.772",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493808,1737925833781,"fUST",-552.53851737,0.00016705,2,"2025-01-26T21:10:33.781",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493810,1737925833790,"fUST",-270.30887091,0.00016705,2,"2025-01-26T21:10:33.790",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493812,1737925833799,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.799",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493814,1737925833808,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.808",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493816,1737925833818,"fUST",-238.30130374,0.00016705,2,"2025-01-26T21:10:33.818",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493818,1737925833827,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.827",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493820,1737925833836,"fUST",-500.39477218,0.00016705,2,"2025-01-26T21:10:33.836",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493822,1737925833846,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.846",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493824,1737925833855,"fUST",-502.56340079,0.00016705,2,"2025-01-26T21:10:33.855",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493826,1737925833864,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.864",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493828,1737925833873,"fUST",-1196.22,0.00016705,2,"2025-01-26T21:10:33.873",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493830,1737925833882,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.882",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493832,1737925833892,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.892",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493834,1737925833901,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:33.901",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493836,1737925833910,"fUST",-355.3931408,0.00016705,2,"2025-01-26T21:10:33.910",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493838,1737925833920,"fUST",-502.58621,0.00016705,2,"2025-01-26T21:10:33.920",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493840,1737925833929,"fUST",-1000.0,0.0001672,2,"2025-01-26T21:10:33.929",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493842,1737925833938,"fUST",-155.13776177,0.00016742,2,"2025-01-26T21:10:33.938",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493844,1737925833948,"fUST",-500.0,0.00016744,2,"2025-01-26T21:10:33.948",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493846,1737925833957,"fUST",-491.44434751,0.00016773,2,"2025-01-26T21:10:33.957",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493848,1737925833966,"fUST",-500.0,0.00016838,2,"2025-01-26T21:10:33.966",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493850,1737925833975,"fUST",-500.0,0.00016838,2,"2025-01-26T21:10:33.975",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493852,1737925833985,"fUST",-90310.38359265,0.0001684,5,"2025-01-26T21:10:33.985",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493854,1737925833994,"fUST",-500.0,0.0001684,2,"2025-01-26T21:10:33.994",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493856,1737925834004,"fUST",-500.0,0.0001684,2,"2025-01-26T21:10:34.004",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493859,1737925834014,"fUST",-732.73,0.0001684,2,"2025-01-26T21:10:34.014",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493861,1737925834023,"fUST",-500.0,0.0001684,2,"2025-01-26T21:10:34.023",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493862,1737925834033,"fUST",-500.0,0.0001684,2,"2025-01-26T21:10:34.033",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493865,1737925834043,"fUST",-2267.36,0.0001684,2,"2025-01-26T21:10:34.043",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493867,1737925834052,"fUST",-647.05,0.0001684,2,"2025-01-26T21:10:34.052",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493869,1737925834061,"fUST",-452.15,0.00016842,2,"2025-01-26T21:10:34.061",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493870,1737925834070,"fUST",-1196.22,0.00016842,2,"2025-01-26T21:10:34.070",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493873,1737925834079,"fUST",-215.3965244,0.000169,2,"2025-01-26T21:10:34.079",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493875,1737925834088,"fUST",-273.0806132,0.000169,2,"2025-01-26T21:10:34.088",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493877,1737925834098,"fUST",-3745.27654948,0.000169,2,"2025-01-26T21:10:34.098",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493878,1737925834107,"fUST",-500.0,0.00016975,2,"2025-01-26T21:10:34.107",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493881,1737925834116,"fUST",-500.0,0.00016975,2,"2025-01-26T21:10:34.116",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493883,1737925834125,"fUST",-500.0,0.00016977,2,"2025-01-26T21:10:34.125",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493884,1737925834134,"fUST",-500.0,0.00016977,2,"2025-01-26T21:10:34.134",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493887,1737925834144,"fUST",-732.73,0.00016977,2,"2025-01-26T21:10:34.144",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493888,1737925834153,"fUST",-500.0,0.00016977,2,"2025-01-26T21:10:34.153",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493890,1737925834162,"fUST",-349.03048395,0.00016977,2,"2025-01-26T21:10:34.162",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493892,1737925834171,"fUST",-2267.36,0.00016977,2,"2025-01-26T21:10:34.171",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493895,1737925834181,"fUST",-647.05,0.00016977,2,"2025-01-26T21:10:34.181",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493897,1737925834190,"fUST",-395.0,0.00016977,2,"2025-01-26T21:10:34.190",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493899,1737925834199,"fUST",-1196.22,0.00016979,2,"2025-01-26T21:10:34.199",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493900,1737925834208,"fUST",-151.0,0.00017007,2,"2025-01-26T21:10:34.208",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493902,1737925834217,"fUST",-151.0,0.00017007,2,"2025-01-26T21:10:34.217",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493904,1737925834227,"fUST",-500.0,0.00017018,2,"2025-01-26T21:10:34.227",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493906,1737925834235,"fUST",-300.0,0.0001702,2,"2025-01-26T21:10:34.235",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493908,1737925834245,"fUST",-500.0,0.00017023,2,"2025-01-26T21:10:34.245",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493910,1737925834255,"fUST",-500.0,0.00017023,2,"2025-01-26T21:10:34.255",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493912,1737925834268,"fUST",-150.0,0.00017024,2,"2025-01-26T21:10:34.268",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493915,1737925834277,"fUST",-536.0,0.00017024,2,"2025-01-26T21:10:34.277",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493917,1737925834287,"fUST",-2050.0,0.00017024,2,"2025-01-26T21:10:34.287",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493918,1737925834296,"fUST",-3745.27654936,0.00017107,2,"2025-01-26T21:10:34.296",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493921,1737925834307,"fUST",-500.0,0.00017112,2,"2025-01-26T21:10:34.307",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493923,1737925834316,"fUST",-500.0,0.00017112,2,"2025-01-26T21:10:34.316",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493924,1737925834326,"fUST",-500.0,0.00017114,2,"2025-01-26T21:10:34.326",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493927,1737925834336,"fUST",-500.0,0.00017114,2,"2025-01-26T21:10:34.336",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493928,1737925834346,"fUST",-732.73,0.00017114,2,"2025-01-26T21:10:34.346",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493930,1737925834356,"fUST",-500.0,0.00017114,2,"2025-01-26T21:10:34.356",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493933,1737925834366,"fUST",-2267.36,0.00017114,2,"2025-01-26T21:10:34.366",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493935,1737925834375,"fUST",-647.05,0.00017114,2,"2025-01-26T21:10:34.375",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493937,1737925834384,"fUST",-1196.22,0.00017116,2,"2025-01-26T21:10:34.384",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493939,1737925834394,"fUST",-151.0,0.00017214,2,"2025-01-26T21:10:34.394",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493941,1737925834403,"fUST",-500.0,0.00017214,2,"2025-01-26T21:10:34.403",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493943,1737925834412,"fUST",-1200.0,0.00017214,2,"2025-01-26T21:10:34.412",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493945,1737925834421,"fUST",-362.367,0.00017242,2,"2025-01-26T21:10:34.421",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493947,1737925834431,"fUST",-500.0,0.00017249,2,"2025-01-26T21:10:34.431",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493949,1737925834440,"fUST",-500.0,0.00017249,2,"2025-01-26T21:10:34.440",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493951,1737925834449,"fUST",-500.0,0.00017251,2,"2025-01-26T21:10:34.449",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493953,1737925834459,"fUST",-500.0,0.00017251,2,"2025-01-26T21:10:34.459",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493955,1737925834468,"fUST",-732.73,0.00017251,2,"2025-01-26T21:10:34.468",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493957,1737925834478,"fUST",-500.0,0.00017251,2,"2025-01-26T21:10:34.478",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493959,1737925834487,"fUST",-2267.36,0.00017251,2,"2025-01-26T21:10:34.487",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493961,1737925834496,"fUST",-647.05,0.00017251,2,"2025-01-26T21:10:34.496",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493963,1737925834505,"fUST",-1196.22,0.00017253,2,"2025-01-26T21:10:34.505",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493965,1737925834514,"fUST",-500.0,0.0001727,2,"2025-01-26T21:10:34.514",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493967,1737925834524,"fUST",-3000.0,0.000173,2,"2025-01-26T21:10:34.524",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493969,1737925834533,"fUST",-3000.0,0.0001731,2,"2025-01-26T21:10:34.533",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493971,1737925834542,"fUST",-3745.27654936,0.00017314,2,"2025-01-26T21:10:34.542",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493973,1737925834552,"fUST",-279.15891201,0.00017319,2,"2025-01-26T21:10:34.552",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350493975,1737925834561,"fUST",-2429.64370032,0.00017319,2,"2025-01-26T21:10:34.561",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494298,1737925838159,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.159",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494300,1737925838169,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.169",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494302,1737925838179,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.179",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494304,1737925838190,"fUST",-606.55207953,0.000167,2,"2025-01-26T21:10:38.190",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494307,1737925838201,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.201",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494309,1737925838212,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.212",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494310,1737925838222,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.222",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494313,1737925838233,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.233",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494315,1737925838243,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.243",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494317,1737925838254,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.254",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494319,1737925838267,"fUST",-55.23376378,0.000167,2,"2025-01-26T21:10:38.267",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494321,1737925838279,"fUST",-444.76623622,0.000167,2,"2025-01-26T21:10:38.279",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494323,1737925838288,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.288",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494325,1737925838298,"fUST",-38.12622511,0.000167,2,"2025-01-26T21:10:38.298",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494331,1737925838345,"fUST",-461.87377489,0.000167,2,"2025-01-26T21:10:38.345",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494333,1737925838354,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.354",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494335,1737925838364,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.364",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494337,1737925838373,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.373",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494339,1737925838382,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.382",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494341,1737925838392,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.392",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494343,1737925838401,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.401",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494345,1737925838410,"fUST",-618.72702423,0.000167,2,"2025-01-26T21:10:38.410",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494347,1737925838420,"fUST",-187.36231313,0.000167,2,"2025-01-26T21:10:38.420",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494349,1737925838430,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.430",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494351,1737925838439,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.439",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494353,1737925838448,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.448",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494355,1737925838457,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.457",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494357,1737925838466,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.466",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494359,1737925838475,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.475",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494361,1737925838485,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.485",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494363,1737925838494,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.494",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494365,1737925838503,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.503",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494367,1737925838513,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.513",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494369,1737925838522,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.522",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494371,1737925838532,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.532",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494373,1737925838542,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.542",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494376,1737925838552,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.552",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494378,1737925838562,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.562",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494380,1737925838572,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.572",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494382,1737925838582,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.582",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494384,1737925838592,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.592",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494386,1737925838602,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.602",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494388,1737925838612,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.612",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494390,1737925838622,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.622",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494392,1737925838631,"fUST",-500.0,0.000167,2,"2025-01-26T21:10:38.631",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494393,1737925838641,"fUST",-14280.78646398,0.00016839,5,"2025-01-26T21:10:38.641",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494395,1737925838651,"fUST",-2323.821,0.00017319,2,"2025-01-26T21:10:38.651",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494397,1737925838661,"fUST",-20152.81004181,0.00017319,2,"2025-01-26T21:10:38.661",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494399,1737925838671,"fUST",-3000.0,0.0001732,2,"2025-01-26T21:10:38.671",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494401,1737925838680,"fUST",-3000.0,0.0001733,2,"2025-01-26T21:10:38.680",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494403,1737925838690,"fUST",-3000.0,0.0001734,2,"2025-01-26T21:10:38.690",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494405,1737925838700,"fUST",-3000.0,0.0001735,2,"2025-01-26T21:10:38.700",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494407,1737925838709,"fUST",-3000.0,0.0001736,2,"2025-01-26T21:10:38.709",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494409,1737925838719,"fUST",-3000.0,0.0001737,2,"2025-01-26T21:10:38.719",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494411,1737925838728,"fUST",-151.0,0.0001737,2,"2025-01-26T21:10:38.728",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494413,1737925838738,"fUST",-3000.0,0.0001738,2,"2025-01-26T21:10:38.738",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494415,1737925838748,"fUST",-500.0,0.00017386,2,"2025-01-26T21:10:38.748",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494417,1737925838758,"fUST",-500.0,0.00017386,2,"2025-01-26T21:10:38.758",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494419,1737925838768,"fUST",-500.0,0.00017388,2,"2025-01-26T21:10:38.768",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494421,1737925838778,"fUST",-500.0,0.00017388,2,"2025-01-26T21:10:38.778",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494423,1737925838788,"fUST",-732.73,0.00017388,2,"2025-01-26T21:10:38.788",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494425,1737925838798,"fUST",-500.0,0.00017388,2,"2025-01-26T21:10:38.798",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494427,1737925838808,"fUST",-2267.36,0.00017388,2,"2025-01-26T21:10:38.808",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494429,1737925838819,"fUST",-647.05,0.00017388,2,"2025-01-26T21:10:38.819",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494431,1737925838829,"fUST",-3000.0,0.0001739,2,"2025-01-26T21:10:38.829",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494433,1737925838838,"fUST",-1196.22,0.0001739,2,"2025-01-26T21:10:38.838",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494435,1737925838848,"fUST",-500.0,0.00017393,2,"2025-01-26T21:10:38.848",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494437,1737925838857,"fUST",-151.0,0.00017397,2,"2025-01-26T21:10:38.857",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494439,1737925838867,"fUST",-2000.0,0.000174,2,"2025-01-26T21:10:38.867",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494441,1737925838876,"fUST",-2000.0,0.000174,2,"2025-01-26T21:10:38.876",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494443,1737925838886,"fUST",-3000.0,0.000174,2,"2025-01-26T21:10:38.886",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494444,1737925838895,"fUST",-151.0,0.000174,2,"2025-01-26T21:10:38.895",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494446,1737925838905,"fUST",-150.0,0.000174,2,"2025-01-26T21:10:38.905",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494448,1737925838915,"fUST",-741.01821937,0.00017408,2,"2025-01-26T21:10:38.915",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494450,1737925838925,"fUST",-3000.0,0.0001741,2,"2025-01-26T21:10:38.925",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494452,1737925838934,"fUST",-3000.0,0.0001742,2,"2025-01-26T21:10:38.934",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494454,1737925838944,"fUST",-3000.0,0.0001743,2,"2025-01-26T21:10:38.944",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494457,1737925838954,"fUST",-3000.0,0.0001744,2,"2025-01-26T21:10:38.954",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494459,1737925838963,"fUST",-1507.04152211,0.0001745,2,"2025-01-26T21:10:38.963",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494461,1737925838976,"fUST",-1492.95847789,0.0001745,2,"2025-01-26T21:10:38.976",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494463,1737925838985,"fUST",-799.45484536,0.00017457,2,"2025-01-26T21:10:38.985",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494465,1737925838994,"fUST",-3000.0,0.0001746,2,"2025-01-26T21:10:38.994",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494467,1737925839004,"fUST",-3000.0,0.0001747,2,"2025-01-26T21:10:39.004",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494469,1737925839015,"fUST",-3000.0,0.0001748,2,"2025-01-26T21:10:39.015",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494470,1737925839027,"fUST",-201.13779048,0.0001748,2,"2025-01-26T21:10:39.027",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494473,1737925839036,"fUST",-150.02,0.0001748,2,"2025-01-26T21:10:39.036",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494474,1737925839045,"fUST",-150.02,0.0001748,2,"2025-01-26T21:10:39.045",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494476,1737925839054,"fUST",-201.61577279,0.0001748,2,"2025-01-26T21:10:39.054",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494479,1737925839063,"fUST",-500.0,0.0001748,2,"2025-01-26T21:10:39.063",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494481,1737925839073,"fUST",-221.4151486,0.0001748,2,"2025-01-26T21:10:39.073",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494483,1737925839082,"fUST",-199.96,0.0001748,2,"2025-01-26T21:10:39.082",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494485,1737925839092,"fUST",-150.02,0.0001748,2,"2025-01-26T21:10:39.092",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494487,1737925839101,"fUST",-199.96,0.0001748,2,"2025-01-26T21:10:39.101",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494488,1737925839110,"fUST",-3000.0,0.0001749,2,"2025-01-26T21:10:39.110",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494490,1737925839119,"fUST",-3000.0,0.000175,2,"2025-01-26T21:10:39.119",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494492,1737925839128,"fUST",-151.0,0.000175,2,"2025-01-26T21:10:39.128",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494494,1737925839137,"fUST",-151.0,0.000175,2,"2025-01-26T21:10:39.137",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494496,1737925839147,"fUST",-621.0,0.000175,2,"2025-01-26T21:10:39.147",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494498,1737925839156,"fUST",-3952.07963429,0.000175,2,"2025-01-26T21:10:39.156",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494501,1737925839168,"fUST",-12922.40048602,0.000175,2,"2025-01-26T21:10:39.168",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494503,1737925839179,"fUST",-1020.0,0.000175,2,"2025-01-26T21:10:39.179",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494505,1737925839190,"fUST",-7303.51987969,0.000175,2,"2025-01-26T21:10:39.190",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494507,1737925839200,"fUST",-3000.0,0.0001751,2,"2025-01-26T21:10:39.200",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494509,1737925839209,"fUST",-151.0,0.0001752,2,"2025-01-26T21:10:39.209",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494511,1737925839218,"fUST",-3000.0,0.0001752,2,"2025-01-26T21:10:39.218",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494513,1737925839227,"fUST",-3745.27654936,0.00017521,2,"2025-01-26T21:10:39.227",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494515,1737925839236,"fUST",-500.0,0.00017523,2,"2025-01-26T21:10:39.236",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494517,1737925839246,"fUST",-500.0,0.00017523,2,"2025-01-26T21:10:39.246",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494519,1737925839257,"fUST",-469.33007373,0.00017525,2,"2025-01-26T21:10:39.257",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494521,1737925839268,"fUST",-500.0,0.00017525,2,"2025-01-26T21:10:39.268",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494523,1737925839277,"fUST",-732.73,0.00017525,2,"2025-01-26T21:10:39.277",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494525,1737925839286,"fUST",-500.0,0.00017525,2,"2025-01-26T21:10:39.286",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494527,1737925839295,"fUST",-2267.36,0.00017525,2,"2025-01-26T21:10:39.295",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494530,1737925839305,"fUST",-647.05,0.00017525,2,"2025-01-26T21:10:39.305",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494531,1737925839314,"fUST",-1196.22,0.00017527,2,"2025-01-26T21:10:39.314",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494533,1737925839325,"fUST",-3000.0,0.0001753,2,"2025-01-26T21:10:39.325",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494536,1737925839336,"fUST",-3000.0,0.0001754,2,"2025-01-26T21:10:39.336",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494538,1737925839347,"fUST",-151.0,0.0001755,2,"2025-01-26T21:10:39.347",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494540,1737925839356,"fUST",-3000.0,0.0001755,2,"2025-01-26T21:10:39.356",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494542,1737925839366,"fUST",-3000.0,0.0001756,2,"2025-01-26T21:10:39.366",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494544,1737925839375,"fUST",-614.7119396,0.0001757,2,"2025-01-26T21:10:39.375",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494655,1737925840387,"fUST",-500.0,0.00016705,2,"2025-01-26T21:10:40.387",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494657,1737925840396,"fUST",-1215.29381923,0.0001757,2,"2025-01-26T21:10:40.396",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494659,1737925840408,"fUST",-1169.99424117,0.0001757,2,"2025-01-26T21:10:40.408",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494661,1737925840418,"fUST",-3000.0,0.0001758,2,"2025-01-26T21:10:40.418",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494663,1737925840428,"fUST",-3000.0,0.0001759,2,"2025-01-26T21:10:40.428",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494665,1737925840437,"fUST",-151.0,0.00017594,3,"2025-01-26T21:10:40.437",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494667,1737925840447,"fUST",-3000.0,0.000176,2,"2025-01-26T21:10:40.447",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494669,1737925840457,"fUST",-1035.47,0.00017604,2,"2025-01-26T21:10:40.457",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494671,1737925840467,"fUST",-3000.0,0.0001761,2,"2025-01-26T21:10:40.467",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494673,1737925840476,"fUST",-3000.0,0.0001762,2,"2025-01-26T21:10:40.476",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494675,1737925840485,"fUST",-990.91294527,0.00017627,2,"2025-01-26T21:10:40.485",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494677,1737925840495,"fUST",-3000.0,0.0001763,2,"2025-01-26T21:10:40.495",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494679,1737925840505,"fUST",-604.11638187,0.00017632,2,"2025-01-26T21:10:40.505",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494681,1737925840514,"fUST",-3000.0,0.0001764,2,"2025-01-26T21:10:40.514",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494683,1737925840525,"fUST",-3000.0,0.0001765,2,"2025-01-26T21:10:40.525",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494685,1737925840535,"fUST",-1000.0,0.0001765,2,"2025-01-26T21:10:40.535",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494687,1737925840544,"fUST",-3000.0,0.0001766,2,"2025-01-26T21:10:40.544",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494689,1737925840554,"fUST",-151.0,0.0001766,2,"2025-01-26T21:10:40.554",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494691,1737925840563,"fUST",-500.0,0.0001766,2,"2025-01-26T21:10:40.563",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494693,1737925840573,"fUST",-500.0,0.0001766,2,"2025-01-26T21:10:40.573",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494695,1737925840583,"fUST",-500.0,0.00017662,2,"2025-01-26T21:10:40.583",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494697,1737925840593,"fUST",-732.73,0.00017662,2,"2025-01-26T21:10:40.593",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494699,1737925840602,"fUST",-500.0,0.00017662,2,"2025-01-26T21:10:40.602",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494701,1737925840612,"fUST",-2267.36,0.00017662,2,"2025-01-26T21:10:40.612",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494703,1737925840622,"fUST",-647.05,0.00017662,2,"2025-01-26T21:10:40.622",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494705,1737925840632,"fUST",-1196.22,0.00017664,2,"2025-01-26T21:10:40.632",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494707,1737925840641,"fUST",-1009.08705473,0.00017667,2,"2025-01-26T21:10:40.641",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494709,1737925840650,"fUST",-2294.83072528,0.0001767,2,"2025-01-26T21:10:40.650",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494711,1737925840662,"fUST",-705.16927472,0.0001767,2,"2025-01-26T21:10:40.662",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494713,1737925840672,"fUST",-2107.59392328,0.0001768,2,"2025-01-26T21:10:40.672",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494715,1737925840684,"fUST",-892.40607672,0.0001768,2,"2025-01-26T21:10:40.684",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494717,1737925840694,"fUST",-1000.0,0.00017683,2,"2025-01-26T21:10:40.694",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494719,1737925840705,"fUST",-8.60139645,0.0001769,2,"2025-01-26T21:10:40.705",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494721,1737925840717,"fUST",-142.39860355,0.0001769,2,"2025-01-26T21:10:40.717",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494723,1737925840727,"fUST",-3000.0,0.0001769,2,"2025-01-26T21:10:40.727",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494725,1737925840736,"fUST",-7381.93663187,0.000177,2,"2025-01-26T21:10:40.736",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494728,1737925840748,"fUST",-76.2197117,0.000177,2,"2025-01-26T21:10:40.748",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494729,1737925840758,"fUST",-151.0,0.000177,2,"2025-01-26T21:10:40.758",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494731,1737925840767,"fUST",-1729.1986703,0.000177,2,"2025-01-26T21:10:40.767",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494734,1737925840779,"fUST",-1270.8013297,0.000177,2,"2025-01-26T21:10:40.779",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494736,1737925840788,"fUST",-151.0,0.000177,2,"2025-01-26T21:10:40.788",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494738,1737925840798,"fUST",-151.0,0.00017702,3,"2025-01-26T21:10:40.798",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494740,1737925840808,"fUST",-1011.9790836,0.0001771,2,"2025-01-26T21:10:40.808",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494742,1737925840819,"fUST",-538.28783742,0.0001771,2,"2025-01-26T21:10:40.819",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494744,1737925840831,"fUST",-736.25216258,0.0001771,2,"2025-01-26T21:10:40.831",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494996,1737925844044,"fUST",-500.0,0.00017672,2,"2025-01-26T21:10:44.044",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350494998,1737925844054,"fUST",-692.58999998,0.0001771,2,"2025-01-26T21:10:44.054",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495004,1737925844103,"fUST",-20.89091642,0.0001771,2,"2025-01-26T21:10:44.103",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495006,1737925844112,"fUST",-151.0,0.00017719,2,"2025-01-26T21:10:44.112",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495008,1737925844122,"fUST",-87.10908358,0.0001772,2,"2025-01-26T21:10:44.122",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495011,1737925844134,"fUST",-1091.3375,0.0001772,2,"2025-01-26T21:10:44.134",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495013,1737925844145,"fUST",-620.67054001,0.0001772,2,"2025-01-26T21:10:44.145",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495015,1737925844157,"fUST",-1200.88287641,0.0001772,2,"2025-01-26T21:10:44.157",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495017,1737925844166,"fUST",-3745.27654936,0.00017728,2,"2025-01-26T21:10:44.166",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495019,1737925844175,"fUST",-80.44453462,0.0001773,2,"2025-01-26T21:10:44.175",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495021,1737925844187,"fUST",-2449.24720721,0.0001773,2,"2025-01-26T21:10:44.187",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495242,1737925846238,"fUST",-266.8958816,0.00017553,2,"2025-01-26T21:10:46.238",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495243,1737925846249,"fUST",-470.30825817,0.0001773,2,"2025-01-26T21:10:46.249",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495244,1737925846259,"fUST",-3000.0,0.0001774,2,"2025-01-26T21:10:46.259",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495245,1737925846292,"fUST",-990.91294527,0.00017744,2,"2025-01-26T21:10:46.292",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495247,1737925846303,"fUST",-1819.15660577,0.0001775,2,"2025-01-26T21:10:46.303",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495249,1737925846315,"fUST",-1180.84339423,0.0001775,2,"2025-01-26T21:10:46.315",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495251,1737925846324,"fUST",-150.02,0.00017754,2,"2025-01-26T21:10:46.324",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495253,1737925846333,"fUST",-150.02,0.00017754,2,"2025-01-26T21:10:46.333",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495255,1737925846344,"fUST",-500.0,0.00017754,2,"2025-01-26T21:10:46.344",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495257,1737925846354,"fUST",-278.37047926,0.00017754,2,"2025-01-26T21:10:46.354",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495259,1737925846363,"fUST",-1000.0,0.00017758,2,"2025-01-26T21:10:46.363",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495261,1737925846373,"fUST",-3000.0,0.0001776,2,"2025-01-26T21:10:46.373",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495262,1737925846382,"fUST",-562.12194716,0.00017767,2,"2025-01-26T21:10:46.382",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495264,1737925846391,"fUST",-3000.0,0.0001777,2,"2025-01-26T21:10:46.391",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495266,1737925846401,"fUST",-3000.0,0.0001778,2,"2025-01-26T21:10:46.401",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495268,1737925846411,"fUST",-189.904011,0.0001778,2,"2025-01-26T21:10:46.411",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495270,1737925846421,"fUST",-1000.0,0.00017782,2,"2025-01-26T21:10:46.421",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495272,1737925846430,"fUST",-3000.0,0.0001779,2,"2025-01-26T21:10:46.430",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495274,1737925846439,"fUST",-368.75170099,0.00017794,2,"2025-01-26T21:10:46.439",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495276,1737925846449,"fUST",-500.0,0.00017797,2,"2025-01-26T21:10:46.449",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495278,1737925846459,"fUST",-500.0,0.00017797,2,"2025-01-26T21:10:46.459",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495280,1737925846468,"fUST",-1000.0,0.00017799,2,"2025-01-26T21:10:46.468",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495281,1737925846478,"fUST",-500.0,0.00017799,2,"2025-01-26T21:10:46.478",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495283,1737925846488,"fUST",-732.73,0.00017799,2,"2025-01-26T21:10:46.488",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495285,1737925846497,"fUST",-500.0,0.00017799,2,"2025-01-26T21:10:46.497",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495287,1737925846506,"fUST",-2267.36,0.00017799,2,"2025-01-26T21:10:46.506",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495289,1737925846516,"fUST",-647.05,0.00017799,2,"2025-01-26T21:10:46.516",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495291,1737925846525,"fUST",-3000.0,0.000178,2,"2025-01-26T21:10:46.525",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495292,1737925846535,"fUST",-151.0,0.000178,2,"2025-01-26T21:10:46.535",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495293,1737925846545,"fUST",-1196.22,0.00017801,2,"2025-01-26T21:10:46.545",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495294,1737925846555,"fUST",-166.0,0.00017808,2,"2025-01-26T21:10:46.555",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495295,1737925846564,"fUST",-3000.0,0.0001781,2,"2025-01-26T21:10:46.564",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495296,1737925846574,"fUST",-1000.0,0.00017818,2,"2025-01-26T21:10:46.574",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495297,1737925846584,"fUST",-990.91294527,0.00017819,2,"2025-01-26T21:10:46.584",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495298,1737925846593,"fUST",-2208.4515041,0.0001782,2,"2025-01-26T21:10:46.593",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495301,1737925846606,"fUST",-791.5484959,0.0001782,2,"2025-01-26T21:10:46.606",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495303,1737925846616,"fUST",-1000.0,0.0001782,2,"2025-01-26T21:10:46.616",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495305,1737925846627,"fUST",-3000.0,0.0001783,2,"2025-01-26T21:10:46.627",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495306,1737925846636,"fUST",-3000.0,0.0001784,2,"2025-01-26T21:10:46.636",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495308,1737925846647,"fUST",-154.0,0.00017849,2,"2025-01-26T21:10:46.647",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495310,1737925846658,"fUST",-3000.0,0.0001785,2,"2025-01-26T21:10:46.658",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495312,1737925846668,"fUST",-2542.10042961,0.0001786,2,"2025-01-26T21:10:46.668",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495314,1737925846680,"fUST",-457.89957039,0.0001786,2,"2025-01-26T21:10:46.680",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495316,1737925846690,"fUST",-990.91294527,0.00017868,2,"2025-01-26T21:10:46.690",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495318,1737925846701,"fUST",-151.0,0.0001787,2,"2025-01-26T21:10:46.701",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495320,1737925846710,"fUST",-781.71809508,0.0001787,2,"2025-01-26T21:10:46.710",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495435,1737926278860,"fUST",236.000648,0.00013973,2,"2025-01-26T21:17:58.860",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495479,1737927032515,"fUST",-250.0,0.00015696,2,"2025-01-26T21:30:32.515",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495481,1737927032525,"fUST",-500.0,0.00015972,2,"2025-01-26T21:30:32.525",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495483,1737927032534,"fUST",-599.59113402,0.00016592,2,"2025-01-26T21:30:32.534",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495485,1737927032543,"fUST",-631.08413663,0.00016673,2,"2025-01-26T21:30:32.543",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495487,1737927032555,"fUST",-500.0,0.00016673,2,"2025-01-26T21:30:32.555",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495489,1737927032564,"fUST",-300.0,0.0001669,2,"2025-01-26T21:30:32.564",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495491,1737927032573,"fUST",-746.04,0.00016691,2,"2025-01-26T21:30:32.573",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495493,1737927032583,"fUST",-746.04,0.00016691,2,"2025-01-26T21:30:32.583",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495495,1737927032592,"fUST",-746.04,0.00016691,2,"2025-01-26T21:30:32.592",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495497,1737927032601,"fUST",-746.04,0.00016691,2,"2025-01-26T21:30:32.601",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495499,1737927032610,"fUST",-746.04,0.00016691,2,"2025-01-26T21:30:32.610",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495501,1737927032620,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:32.620",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495503,1737927032629,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:32.629",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495505,1737927032638,"fUST",-422.6558327,0.00016691,2,"2025-01-26T21:30:32.638",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495507,1737927032649,"fUST",-77.3441673,0.00016691,2,"2025-01-26T21:30:32.649",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495509,1737927032659,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:32.659",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495511,1737927032668,"fUST",-162.09617397,0.00016691,2,"2025-01-26T21:30:32.668",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495512,1737927032677,"fUST",-23.25965873,0.00016691,2,"2025-01-26T21:30:32.677",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495562,1737927038466,"fUST",-476.74034127,0.00016691,2,"2025-01-26T21:30:38.466",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495564,1737927038475,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:38.475",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495566,1737927038484,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:38.484",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495568,1737927038494,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:38.494",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495570,1737927038503,"fUST",-237.98616797,0.00016691,2,"2025-01-26T21:30:38.503",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495779,1737927040582,"fUST",-262.01383203,0.00016691,2,"2025-01-26T21:30:40.582",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495781,1737927040592,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.592",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495783,1737927040602,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.602",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495785,1737927040611,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:40.611",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495787,1737927040620,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.620",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495789,1737927040630,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.630",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495790,1737927040640,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.640",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495792,1737927040649,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:40.649",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495794,1737927040658,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.658",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495796,1737927040669,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.669",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495798,1737927040679,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.679",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495800,1737927040689,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:40.689",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495802,1737927040701,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.701",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495804,1737927040712,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.712",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495806,1737927040722,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:40.722",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495808,1737927040732,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.732",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495810,1737927040742,"fUST",-326.91645519,0.00016691,2,"2025-01-26T21:30:40.742",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495812,1737927040754,"fUST",-173.08354481,0.00016691,2,"2025-01-26T21:30:40.754",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495814,1737927040764,"fUST",-433.84601986,0.00016691,2,"2025-01-26T21:30:40.764",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495816,1737927040774,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:40.774",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495817,1737927040784,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.784",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495819,1737927040794,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.794",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495821,1737927040805,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.805",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495823,1737927040815,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:40.815",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495825,1737927040824,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.824",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495827,1737927040834,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.834",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495829,1737927040843,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:40.843",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495831,1737927040853,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.853",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495833,1737927040862,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.862",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495835,1737927040872,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.872",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495837,1737927040882,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:40.882",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495838,1737927040891,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.891",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495840,1737927040901,"fUST",-369.62392376,0.00016691,2,"2025-01-26T21:30:40.901",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495842,1737927040911,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:40.911",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495844,1737927040921,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.921",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495846,1737927040931,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.931",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495848,1737927040940,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:40.940",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495850,1737927040950,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.950",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495852,1737927040960,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.960",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495854,1737927040969,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.969",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495856,1737927040978,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:40.978",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495858,1737927040989,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.989",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495859,1737927040998,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:40.998",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495861,1737927041007,"fUST",-167.47297433,0.00016691,2,"2025-01-26T21:30:41.007",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495872,1737927041112,"fUST",-489.80065593,0.00016691,2,"2025-01-26T21:30:41.112",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495874,1737927041121,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.121",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495876,1737927041131,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.131",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495878,1737927041140,"fUST",-81.19934407,0.00016691,2,"2025-01-26T21:30:41.140",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495882,1737927041178,"fUST",-576.07428619,0.00016691,2,"2025-01-26T21:30:41.178",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495884,1737927041188,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.188",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495886,1737927041198,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.198",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495888,1737927041208,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.208",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495890,1737927041218,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.218",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495892,1737927041227,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.227",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495894,1737927041236,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.236",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495896,1737927041246,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.246",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495898,1737927041255,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.255",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495900,1737927041264,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.264",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495901,1737927041274,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.274",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495903,1737927041283,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.283",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495905,1737927041292,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.292",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495907,1737927041301,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.301",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495909,1737927041312,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.312",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495911,1737927041321,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.321",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495927,1737927041468,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.468",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495929,1737927041477,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.477",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495931,1737927041486,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.486",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495933,1737927041495,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.495",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495934,1737927041504,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.504",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495936,1737927041514,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.514",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495938,1737927041523,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.523",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495940,1737927041532,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.532",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495942,1737927041542,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.542",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495944,1737927041551,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.551",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495946,1737927041561,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.561",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495948,1737927041570,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.570",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495950,1737927041579,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.579",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495952,1737927041589,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.589",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495954,1737927041598,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.598",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495956,1737927041611,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.611",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495958,1737927041622,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.622",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495960,1737927041631,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.631",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495962,1737927041641,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.641",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495964,1737927041650,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.650",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495966,1737927041659,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.659",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495967,1737927041669,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.669",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495969,1737927041678,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.678",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495971,1737927041689,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.689",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495972,1737927041699,"fUST",-419.50903845,0.00016691,2,"2025-01-26T21:30:41.699",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495973,1737927041708,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.708",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495974,1737927041717,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.717",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495975,1737927041726,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.726",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495976,1737927041737,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.737",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495977,1737927041745,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.745",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495978,1737927041754,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.754",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495979,1737927041762,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.762",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495980,1737927041773,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.773",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495981,1737927041782,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.782",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495982,1737927041792,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.792",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495983,1737927041801,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.801",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495984,1737927041810,"fUST",-657.27363026,0.00016691,2,"2025-01-26T21:30:41.810",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495985,1737927041819,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.819",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495986,1737927041829,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.829",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495987,1737927041837,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.837",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495988,1737927041846,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.846",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495989,1737927041855,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.855",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495990,1737927041864,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.864",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495991,1737927041873,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.873",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495992,1737927041882,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.882",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495993,1737927041891,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.891",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495994,1737927041900,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.900",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495995,1737927041909,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.909",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495996,1737927041919,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.919",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495997,1737927041928,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.928",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350495998,1737927041937,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.937",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496000,1737927041946,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.946",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496001,1737927041956,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.956",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496003,1737927041965,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.965",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496005,1737927041974,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.974",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496007,1737927041984,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:41.984",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496009,1737927041993,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:41.993",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496011,1737927042002,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:42.002",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496013,1737927042011,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.011",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496015,1737927042021,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:42.021",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496017,1737927042030,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.030",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496019,1737927042039,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:42.039",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496021,1737927042049,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.049",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496023,1737927042058,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.058",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496025,1737927042067,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.067",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496027,1737927042076,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.076",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496029,1737927042086,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:42.086",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496031,1737927042096,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.096",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496033,1737927042105,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:42.105",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496035,1737927042115,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.115",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496037,1737927042124,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:42.124",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496039,1737927042133,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.133",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496041,1737927042142,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:42.142",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496043,1737927042152,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.152",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496045,1737927042160,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.160",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496047,1737927042170,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:42.170",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496049,1737927042179,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.179",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496051,1737927042189,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:42.189",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496053,1737927042198,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.198",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496055,1737927042207,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:42.207",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496057,1737927042216,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.216",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496059,1737927042226,"fUST",-653.16567007,0.00016691,2,"2025-01-26T21:30:42.226",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496061,1737927042236,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.236",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496063,1737927042246,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.246",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496065,1737927042255,"fUST",-450.0,0.00016691,2,"2025-01-26T21:30:42.255",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496067,1737927042265,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.265",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496070,1737927042274,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.274",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496071,1737927042283,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.283",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496073,1737927042293,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.293",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496076,1737927042303,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.303",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496078,1737927042314,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.314",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496079,1737927042323,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.323",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496081,1737927042332,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.332",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496083,1737927042341,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.341",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496085,1737927042349,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.349",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496087,1737927042358,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.358",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496089,1737927042368,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.368",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496091,1737927042377,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.377",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496093,1737927042387,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.387",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496095,1737927042396,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.396",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496097,1737927042405,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.405",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496099,1737927042415,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.415",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496101,1737927042424,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.424",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496104,1737927042434,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.434",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496106,1737927042445,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.445",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496108,1737927042454,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.454",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496110,1737927042464,"fUST",-245.0,0.00016691,2,"2025-01-26T21:30:42.464",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496112,1737927042474,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.474",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496114,1737927042483,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.483",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496116,1737927042493,"fUST",-500.0,0.00016691,2,"2025-01-26T21:30:42.493",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496118,1737927042505,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.505",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496120,1737927042515,"fUST",-648.59351038,0.00016691,2,"2025-01-26T21:30:42.515",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496122,1737927042526,"fUST",-648.59351042,0.00016691,2,"2025-01-26T21:30:42.526",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496124,1737927042536,"fUST",-500.0,0.00016692,2,"2025-01-26T21:30:42.536",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496126,1737927042545,"fUST",-500.0,0.00016692,2,"2025-01-26T21:30:42.545",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496128,1737927042555,"fUST",-500.0,0.00016692,2,"2025-01-26T21:30:42.555",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496130,1737927042566,"fUST",-500.0,0.00016692,2,"2025-01-26T21:30:42.566",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496132,1737927042575,"fUST",-586.77,0.00016694,2,"2025-01-26T21:30:42.575",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496134,1737927042585,"fUST",-500.0,0.00016694,2,"2025-01-26T21:30:42.585",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496136,1737927042594,"fUST",-500.0,0.00016694,2,"2025-01-26T21:30:42.594",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496138,1737927042603,"fUST",-607.31186753,0.00016694,2,"2025-01-26T21:30:42.603",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496140,1737927042612,"fUST",-500.0,0.00016694,2,"2025-01-26T21:30:42.612",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496142,1737927042622,"fUST",-546.19,0.00016694,2,"2025-01-26T21:30:42.622",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496144,1737927042631,"fUST",-500.0,0.00016694,2,"2025-01-26T21:30:42.631",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496146,1737927042641,"fUST",-1417.1,0.00016694,2,"2025-01-26T21:30:42.641",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496148,1737927042650,"fUST",-746.04,0.00016694,2,"2025-01-26T21:30:42.650",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496150,1737927042659,"fUST",-500.0,0.00016694,2,"2025-01-26T21:30:42.659",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496152,1737927042668,"fUST",-500.0,0.00016694,2,"2025-01-26T21:30:42.668",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496154,1737927042677,"fUST",-500.0,0.00016694,2,"2025-01-26T21:30:42.677",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496156,1737927042688,"fUST",-500.0,0.00016694,2,"2025-01-26T21:30:42.688",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496158,1737927042701,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.701",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496160,1737927042710,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.710",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496162,1737927042719,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.719",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496164,1737927042729,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.729",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496166,1737927042739,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.739",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496169,1737927042749,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.749",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496170,1737927042758,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.758",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496172,1737927042769,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.769",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496175,1737927042779,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.779",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496177,1737927042788,"fUST",-648.35,0.00016695,2,"2025-01-26T21:30:42.788",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496179,1737927042798,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.798",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496180,1737927042807,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.807",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496184,1737927042817,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.817",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496186,1737927042826,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.826",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496188,1737927042835,"fUST",-631.65,0.00016695,2,"2025-01-26T21:30:42.835",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496191,1737927042845,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.845",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496192,1737927042854,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.854",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496194,1737927042864,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.864",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496197,1737927042874,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.874",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496200,1737927042883,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.883",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496203,1737927042893,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.893",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496206,1737927042902,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.902",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496209,1737927042911,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.911",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496212,1737927042920,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.920",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496215,1737927042930,"fUST",-450.60252358,0.00016695,2,"2025-01-26T21:30:42.930",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496216,1737927042939,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.939",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496217,1737927042948,"fUST",-504.77345831,0.00016695,2,"2025-01-26T21:30:42.948",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496218,1737927042958,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:42.958",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496219,1737927042968,"fUST",-463.17113857,0.00016695,2,"2025-01-26T21:30:42.968",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496220,1737927042986,"fUST",-36.82886143,0.00016695,2,"2025-01-26T21:30:42.986",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496221,1737927042998,"fUST",-291.95069458,0.00016695,2,"2025-01-26T21:30:42.998",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496222,1737927043009,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.009",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496223,1737927043018,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.018",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496225,1737927043028,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.028",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496227,1737927043037,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.037",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496229,1737927043048,"fUST",-351.87694973,0.00016695,2,"2025-01-26T21:30:43.048",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496230,1737927043060,"fUST",-282.18305027,0.00016695,2,"2025-01-26T21:30:43.060",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496231,1737927043069,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.069",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496232,1737927043079,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.079",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496233,1737927043088,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.088",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496234,1737927043098,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.098",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496235,1737927043107,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.107",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496236,1737927043116,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.116",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496237,1737927043127,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.127",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496239,1737927043137,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.137",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496241,1737927043146,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.146",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496243,1737927043155,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.155",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496245,1737927043163,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.163",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496247,1737927043173,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.173",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496249,1737927043182,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.182",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496251,1737927043191,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.191",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496253,1737927043200,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.200",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496255,1737927043209,"fUST",-746.04,0.00016695,2,"2025-01-26T21:30:43.209",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496257,1737927043219,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.219",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496259,1737927043227,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.227",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496261,1737927043237,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.237",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496263,1737927043246,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.246",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496265,1737927043255,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.255",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496267,1737927043264,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.264",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496269,1737927043273,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.273",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496271,1737927043282,"fUST",-500.0,0.00016695,2,"2025-01-26T21:30:43.282",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496273,1737927043291,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.291",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496275,1737927043300,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.300",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496277,1737927043310,"fUST",-515.02053733,0.00016696,2,"2025-01-26T21:30:43.310",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496279,1737927043319,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.319",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496281,1737927043328,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.328",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496283,1737927043337,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.337",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496285,1737927043346,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.346",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496287,1737927043356,"fUST",-640.82,0.00016696,2,"2025-01-26T21:30:43.356",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496289,1737927043365,"fUST",-573.37,0.00016696,2,"2025-01-26T21:30:43.365",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496291,1737927043375,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.375",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496293,1737927043384,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.384",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496295,1737927043393,"fUST",-308.53507303,0.00016696,2,"2025-01-26T21:30:43.393",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496297,1737927043402,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.402",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496299,1737927043412,"fUST",-541.19,0.00016696,2,"2025-01-26T21:30:43.412",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496301,1737927043422,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.422",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496303,1737927043431,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.431",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496305,1737927043440,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.440",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496306,1737927043449,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.449",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496308,1737927043458,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.458",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496310,1737927043468,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.468",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496312,1737927043479,"fUST",-211.68451483,0.00016696,2,"2025-01-26T21:30:43.479",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496314,1737927043488,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.488",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496316,1737927043498,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.498",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496318,1737927043508,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.508",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496321,1737927043518,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.518",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496323,1737927043527,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.527",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496325,1737927043537,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.537",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496327,1737927043546,"fUST",-503.6745989,0.00016696,2,"2025-01-26T21:30:43.546",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496328,1737927043555,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.555",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496331,1737927043567,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.567",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496332,1737927043576,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.576",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496334,1737927043585,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.585",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496336,1737927043595,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.595",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496339,1737927043604,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.604",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496342,1737927043613,"fUST",-283.52910095,0.00016696,2,"2025-01-26T21:30:43.613",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496344,1737927043623,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.623",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496346,1737927043632,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.632",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496348,1737927043642,"fUST",-747.64,0.00016696,2,"2025-01-26T21:30:43.642",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496350,1737927043651,"fUST",-502.58566134,0.00016696,2,"2025-01-26T21:30:43.651",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496353,1737927043661,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.661",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496355,1737927043670,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.670",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496356,1737927043679,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.679",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496359,1737927043690,"fUST",-245.82713606,0.00016696,2,"2025-01-26T21:30:43.690",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496361,1737927043702,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.702",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496363,1737927043711,"fUST",-509.95106621,0.00016696,2,"2025-01-26T21:30:43.711",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496365,1737927043721,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.721",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496367,1737927043731,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.731",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496369,1737927043740,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.740",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496371,1737927043750,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.750",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496373,1737927043759,"fUST",-77.25786942,0.00016696,2,"2025-01-26T21:30:43.759",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496375,1737927043773,"fUST",-422.74213058,0.00016696,2,"2025-01-26T21:30:43.773",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496377,1737927043782,"fUST",-500.0,0.00016696,2,"2025-01-26T21:30:43.782",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496379,1737927043792,"fUST",-746.04,0.00016697,2,"2025-01-26T21:30:43.792",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496381,1737927043801,"fUST",-746.04,0.00016697,2,"2025-01-26T21:30:43.801",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496383,1737927043811,"fUST",-746.04,0.00016697,2,"2025-01-26T21:30:43.811",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496385,1737927043820,"fUST",-746.04,0.00016697,2,"2025-01-26T21:30:43.820",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496387,1737927043830,"fUST",-746.04,0.00016697,2,"2025-01-26T21:30:43.830",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496389,1737927043839,"fUST",-500.0,0.00016697,2,"2025-01-26T21:30:43.839",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496391,1737927043849,"fUST",-500.0,0.00016697,2,"2025-01-26T21:30:43.849",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496393,1737927043859,"fUST",-500.0,0.00016697,2,"2025-01-26T21:30:43.859",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496395,1737927043868,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:43.868",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496397,1737927043877,"fUST",-502.3730821,0.00016698,2,"2025-01-26T21:30:43.877",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496398,1737927043886,"fUST",-500.60495965,0.00016698,2,"2025-01-26T21:30:43.886",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496399,1737927043895,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:43.895",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496401,1737927043905,"fUST",-563.39362249,0.00016698,2,"2025-01-26T21:30:43.905",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496403,1737927043914,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:43.914",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496405,1737927043923,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:43.923",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496407,1737927043933,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:43.933",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496409,1737927043942,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:43.942",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496411,1737927043953,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:43.953",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496413,1737927043962,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:43.962",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496415,1737927043971,"fUST",-500.95105987,0.00016698,2,"2025-01-26T21:30:43.971",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496417,1737927043980,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:43.980",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496419,1737927043990,"fUST",-501.7109289,0.00016698,2,"2025-01-26T21:30:43.990",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496421,1737927044000,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.000",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496423,1737927044010,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.010",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496425,1737927044019,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.019",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496427,1737927044029,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.029",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496429,1737927044038,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.038",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496431,1737927044048,"fUST",-501.86310297,0.00016698,2,"2025-01-26T21:30:44.048",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496433,1737927044057,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.057",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496435,1737927044067,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.067",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496437,1737927044076,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.076",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496439,1737927044085,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.085",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496441,1737927044094,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.094",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496443,1737927044103,"fUST",-237.03788105,0.00016698,2,"2025-01-26T21:30:44.103",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496445,1737927044112,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.112",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496447,1737927044121,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.121",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496449,1737927044130,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.130",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496450,1737927044139,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.139",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496452,1737927044149,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.149",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496454,1737927044158,"fUST",-518.08864638,0.00016698,2,"2025-01-26T21:30:44.158",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496456,1737927044167,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.167",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496458,1737927044176,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.176",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496461,1737927044185,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.185",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496462,1737927044194,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.194",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496464,1737927044204,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.204",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496466,1737927044213,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.213",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496468,1737927044222,"fUST",-501.29465332,0.00016698,2,"2025-01-26T21:30:44.222",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496470,1737927044231,"fUST",-501.29372841,0.00016698,2,"2025-01-26T21:30:44.231",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496472,1737927044240,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.240",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496474,1737927044249,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.249",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496475,1737927044258,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.258",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496477,1737927044267,"fUST",-200.0,0.00016698,2,"2025-01-26T21:30:44.267",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496479,1737927044276,"fUST",-533.28987329,0.00016698,2,"2025-01-26T21:30:44.276",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496481,1737927044285,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.285",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496483,1737927044294,"fUST",-510.27740731,0.00016698,2,"2025-01-26T21:30:44.294",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496485,1737927044303,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.303",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496487,1737927044312,"fUST",-374.54014896,0.00016698,2,"2025-01-26T21:30:44.312",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496489,1737927044322,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.322",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496491,1737927044331,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.331",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496493,1737927044340,"fUST",-505.59065001,0.00016698,2,"2025-01-26T21:30:44.340",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496494,1737927044349,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.349",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496495,1737927044358,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.358",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496496,1737927044367,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.367",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496497,1737927044376,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.376",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496498,1737927044385,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.385",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496499,1737927044394,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.394",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496500,1737927044403,"fUST",-576.85171795,0.00016698,2,"2025-01-26T21:30:44.403",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496501,1737927044412,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.412",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496502,1737927044421,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.421",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496503,1737927044430,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.430",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496504,1737927044439,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.439",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496506,1737927044449,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.449",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496508,1737927044458,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.458",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496510,1737927044467,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.467",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496512,1737927044476,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.476",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496514,1737927044485,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.485",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496516,1737927044494,"fUST",-591.49424595,0.00016698,2,"2025-01-26T21:30:44.494",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496518,1737927044503,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.503",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496520,1737927044512,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.512",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496522,1737927044522,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.522",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496524,1737927044531,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.531",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496526,1737927044540,"fUST",-637.06709061,0.00016698,2,"2025-01-26T21:30:44.540",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496528,1737927044549,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.549",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496530,1737927044558,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.558",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496532,1737927044567,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.567",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496534,1737927044576,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.576",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496536,1737927044585,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.585",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496549,1737927044700,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.700",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496551,1737927044710,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.710",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496553,1737927044719,"fUST",-508.92719737,0.00016698,2,"2025-01-26T21:30:44.719",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496555,1737927044728,"fUST",-527.46405005,0.00016698,2,"2025-01-26T21:30:44.728",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496557,1737927044738,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.738",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496559,1737927044747,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.747",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496561,1737927044756,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.756",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496562,1737927044765,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.765",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496564,1737927044776,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.776",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496566,1737927044785,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.785",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496568,1737927044794,"fUST",-502.68207493,0.00016698,2,"2025-01-26T21:30:44.794",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496570,1737927044803,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.803",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496572,1737927044812,"fUST",-501.35732158,0.00016698,2,"2025-01-26T21:30:44.812",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496574,1737927044822,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.822",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496577,1737927044832,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.832",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496579,1737927044841,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.841",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496580,1737927044851,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.851",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496582,1737927044861,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.861",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496584,1737927044870,"fUST",-521.72713746,0.00016698,2,"2025-01-26T21:30:44.870",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496586,1737927044880,"fUST",-500.99150561,0.00016698,2,"2025-01-26T21:30:44.880",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496588,1737927044889,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.889",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496589,1737927044899,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.899",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496590,1737927044907,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.907",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496591,1737927044917,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.917",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496592,1737927044926,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.926",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496593,1737927044934,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.934",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496594,1737927044944,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.944",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496595,1737927044953,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.953",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496596,1737927044962,"fUST",-500.93019112,0.00016698,2,"2025-01-26T21:30:44.962",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496597,1737927044971,"fUST",-513.24872396,0.00016698,2,"2025-01-26T21:30:44.971",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496598,1737927044984,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.984",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496599,1737927044993,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:44.993",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496600,1737927045003,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.003",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496601,1737927045012,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.012",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496602,1737927045021,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.021",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496603,1737927045030,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.030",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496604,1737927045040,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.040",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496605,1737927045048,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.048",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496606,1737927045058,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.058",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496608,1737927045068,"fUST",-472.15090734,0.00016698,2,"2025-01-26T21:30:45.068",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496610,1737927045077,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.077",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496612,1737927045086,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.086",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496614,1737927045095,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.095",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496616,1737927045104,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.104",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496618,1737927045113,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.113",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496620,1737927045122,"fUST",-549.04909918,0.00016698,2,"2025-01-26T21:30:45.122",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496622,1737927045131,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.131",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496624,1737927045140,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.140",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496626,1737927045149,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.149",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496628,1737927045159,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.159",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496630,1737927045168,"fUST",-500.48994949,0.00016698,2,"2025-01-26T21:30:45.168",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496632,1737927045177,"fUST",-501.7182998,0.00016698,2,"2025-01-26T21:30:45.177",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496634,1737927045187,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.187",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496636,1737927045197,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.197",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496638,1737927045206,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.206",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496640,1737927045216,"fUST",-360.44947422,0.00016698,2,"2025-01-26T21:30:45.216",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496642,1737927045225,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.225",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496644,1737927045234,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.234",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496646,1737927045244,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.244",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496648,1737927045253,"fUST",-496.65104479,0.00016698,2,"2025-01-26T21:30:45.253",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496650,1737927045264,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.264",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496652,1737927045273,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.273",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496654,1737927045282,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.282",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496656,1737927045292,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.292",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496658,1737927045301,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.301",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496660,1737927045310,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.310",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496662,1737927045319,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.319",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496664,1737927045328,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.328",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496666,1737927045337,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.337",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496668,1737927045346,"fUST",-500.63454632,0.00016698,2,"2025-01-26T21:30:45.346",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496670,1737927045355,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.355",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496672,1737927045365,"fUST",-150.30833246,0.00016698,2,"2025-01-26T21:30:45.365",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496674,1737927045374,"fUST",-382.63498747,0.00016698,2,"2025-01-26T21:30:45.374",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496676,1737927045383,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.383",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496678,1737927045394,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.394",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496680,1737927045403,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.403",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496682,1737927045412,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.412",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496684,1737927045421,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.421",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496686,1737927045431,"fUST",-353.90723126,0.00016698,2,"2025-01-26T21:30:45.431",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496689,1737927045445,"fUST",-146.09276874,0.00016698,2,"2025-01-26T21:30:45.445",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496691,1737927045457,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.457",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496693,1737927045465,"fUST",-18.42717224,0.00016698,2,"2025-01-26T21:30:45.465",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496695,1737927045476,"fUST",-481.57282776,0.00016698,2,"2025-01-26T21:30:45.476",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496697,1737927045485,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.485",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496699,1737927045495,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.495",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496701,1737927045504,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.504",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496703,1737927045513,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.513",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496705,1737927045523,"fUST",-507.66367035,0.00016698,2,"2025-01-26T21:30:45.523",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496707,1737927045532,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.532",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496709,1737927045541,"fUST",-23.17670958,0.00016698,2,"2025-01-26T21:30:45.541",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496716,1737927045601,"fUST",-476.82329042,0.00016698,2,"2025-01-26T21:30:45.601",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496718,1737927045611,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.611",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496720,1737927045620,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:45.620",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496722,1737927045631,"fUST",-231.3515197,0.00016698,2,"2025-01-26T21:30:45.631",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496821,1737927046533,"fUST",-268.6484803,0.00016698,2,"2025-01-26T21:30:46.533",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496823,1737927046544,"fUST",-593.86953685,0.00016698,2,"2025-01-26T21:30:46.544",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496825,1737927046553,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.553",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496827,1737927046563,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.563",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496828,1737927046572,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.572",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496830,1737927046582,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.582",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496832,1737927046592,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.592",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496835,1737927046602,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.602",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496837,1737927046611,"fUST",-508.75414529,0.00016698,2,"2025-01-26T21:30:46.611",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496839,1737927046620,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.620",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496841,1737927046630,"fUST",-390.72783756,0.00016698,2,"2025-01-26T21:30:46.630",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496843,1737927046641,"fUST",-109.27216244,0.00016698,2,"2025-01-26T21:30:46.641",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496845,1737927046651,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.651",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496847,1737927046662,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.662",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496849,1737927046671,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.671",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496851,1737927046681,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.681",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496853,1737927046690,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.690",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496855,1737927046704,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.704",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496857,1737927046713,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.713",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496859,1737927046722,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.722",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496861,1737927046731,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.731",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496863,1737927046743,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.743",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496865,1737927046752,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.752",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496867,1737927046762,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.762",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496869,1737927046773,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.773",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496871,1737927046783,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.783",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496873,1737927046792,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.792",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496875,1737927046801,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.801",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496877,1737927046811,"fUST",-500.0,0.00016698,2,"2025-01-26T21:30:46.811",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496879,1737927046820,"fUST",-746.04,0.000167,2,"2025-01-26T21:30:46.820",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496880,1737927046829,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.829",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496882,1737927046839,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.839",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496884,1737927046849,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.849",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496886,1737927046859,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.859",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496888,1737927046868,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.868",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496890,1737927046877,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.877",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496892,1737927046886,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.886",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496894,1737927046895,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.895",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496896,1737927046904,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.904",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496898,1737927046914,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.914",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496900,1737927046923,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.923",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496902,1737927046932,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.932",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496904,1737927046942,"fUST",-504.59635071,0.00016701,2,"2025-01-26T21:30:46.942",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496906,1737927046951,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.951",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496908,1737927046960,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.960",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496910,1737927046970,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.970",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496912,1737927046979,"fUST",-500.0,0.00016701,2,"2025-01-26T21:30:46.979",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496914,1737927046988,"fUST",-585.11394268,0.00016701,2,"2025-01-26T21:30:46.988",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496916,1737927046997,"fUST",-560.586026,0.00016701,2,"2025-01-26T21:30:46.997",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350496918,1737927047006,"fUST",-70.83759455,0.00016701,2,"2025-01-26T21:30:47.006",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497314,1737927324655,"fUST",224.200615,0.00013973,2,"2025-01-26T21:35:24.655",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497318,1737927650170,"fUST",2096.18613107,0.00021141,120,"2025-01-26T21:40:50.170",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497319,1737927650194,"fUST",20534.13386893,0.00021141,120,"2025-01-26T21:40:50.194",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497431,1737928232697,"fUST",-264.7,0.00015417,2,"2025-01-26T21:50:32.697",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497433,1737928232707,"fUST",-300.0,0.00015693,2,"2025-01-26T21:50:32.707",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497435,1737928232716,"fUST",-10100.7722727,0.00015694,2,"2025-01-26T21:50:32.716",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497437,1737928232725,"fUST",-295.145982,0.00015696,2,"2025-01-26T21:50:32.725",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497439,1737928232735,"fUST",-500.0,0.00015889,2,"2025-01-26T21:50:32.735",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497441,1737928232744,"fUST",-500.0,0.00015972,2,"2025-01-26T21:50:32.744",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497443,1737928232754,"fUST",-267.3373751,0.00016398,2,"2025-01-26T21:50:32.754",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497445,1737928232763,"fUST",-267.33737509,0.00016399,2,"2025-01-26T21:50:32.763",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497447,1737928232772,"fUST",-267.33737509,0.00016399,2,"2025-01-26T21:50:32.772",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497449,1737928232781,"fUST",-267.33737509,0.000164,2,"2025-01-26T21:50:32.781",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497451,1737928232791,"fUST",-267.33737509,0.000164,2,"2025-01-26T21:50:32.791",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497453,1737928232800,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.800",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497455,1737928232810,"fUST",-618.02484363,0.00016497,2,"2025-01-26T21:50:32.810",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497457,1737928232819,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.819",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497459,1737928232829,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.829",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497461,1737928232838,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.838",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497463,1737928232847,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.847",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497465,1737928232856,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.856",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497467,1737928232865,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.865",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497469,1737928232875,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.875",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497471,1737928232884,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.884",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497473,1737928232894,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.894",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497475,1737928232904,"fUST",-605.1,0.00016497,2,"2025-01-26T21:50:32.904",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497477,1737928232914,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.914",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497479,1737928232923,"fUST",-3949.6,0.00016497,2,"2025-01-26T21:50:32.923",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497481,1737928232932,"fUST",-500.94644268,0.00016497,2,"2025-01-26T21:50:32.932",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497483,1737928232941,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.941",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497485,1737928232951,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.951",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497487,1737928232960,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.960",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497489,1737928232969,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.969",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497491,1737928232979,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.979",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497493,1737928232988,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.988",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497495,1737928232997,"fUST",-500.0,0.00016497,2,"2025-01-26T21:50:32.997",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497497,1737928233007,"fUST",-1014.46,0.00016497,2,"2025-01-26T21:50:33.007",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497499,1737928233016,"fUST",-264.98306385,0.00016498,2,"2025-01-26T21:50:33.016",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497501,1737928233026,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.026",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497503,1737928233035,"fUST",-461.96257009,0.00016498,2,"2025-01-26T21:50:33.035",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497505,1737928233046,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.046",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497507,1737928233056,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.056",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497509,1737928233066,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.066",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497511,1737928233075,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.075",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497513,1737928233085,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.085",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497515,1737928233095,"fUST",-456.75946617,0.00016498,2,"2025-01-26T21:50:33.095",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497517,1737928233105,"fUST",-517.27443711,0.00016498,2,"2025-01-26T21:50:33.105",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497519,1737928233115,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.115",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497521,1737928233124,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.124",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497523,1737928233133,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.133",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497525,1737928233143,"fUST",-394.99925999,0.00016498,2,"2025-01-26T21:50:33.143",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497527,1737928233152,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.152",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497529,1737928233161,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.161",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497531,1737928233170,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.170",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497533,1737928233180,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.180",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497535,1737928233189,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.189",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497537,1737928233198,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.198",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497539,1737928233207,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.207",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497541,1737928233217,"fUST",-361.3599326,0.00016498,2,"2025-01-26T21:50:33.217",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497543,1737928233226,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.226",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497545,1737928233235,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.235",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497547,1737928233245,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.245",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497549,1737928233254,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.254",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497551,1737928233263,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.263",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497553,1737928233272,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.272",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497555,1737928233281,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.281",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497557,1737928233291,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.291",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497559,1737928233299,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.299",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497561,1737928233308,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.308",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497563,1737928233317,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.317",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497565,1737928233326,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.326",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497567,1737928233335,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.335",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497569,1737928233345,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.345",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497571,1737928233355,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.355",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497573,1737928233364,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.364",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497575,1737928233374,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.374",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497576,1737928233383,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.383",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497578,1737928233396,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.396",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497581,1737928233405,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.405",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497583,1737928233414,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.414",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497584,1737928233423,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.423",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497587,1737928233433,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.433",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497589,1737928233443,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.443",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497591,1737928233453,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.453",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497593,1737928233462,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.462",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497595,1737928233471,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.471",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497596,1737928233482,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.482",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497598,1737928233491,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.491",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497600,1737928233501,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.501",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497602,1737928233510,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.510",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497604,1737928233519,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.519",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497606,1737928233529,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.529",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497608,1737928233538,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.538",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497610,1737928233547,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.547",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497612,1737928233556,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.556",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497614,1737928233565,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.565",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497616,1737928233574,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.574",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497618,1737928233584,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.584",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497620,1737928233594,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.594",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497622,1737928233603,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.603",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497624,1737928233612,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.612",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497626,1737928233622,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.622",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497628,1737928233631,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.631",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497630,1737928233641,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.641",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497632,1737928233650,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.650",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497634,1737928233659,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.659",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497636,1737928233669,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.669",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497638,1737928233679,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.679",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497640,1737928233689,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.689",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497642,1737928233699,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.699",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497644,1737928233709,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.709",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497646,1737928233718,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.718",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497648,1737928233727,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.727",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497650,1737928233737,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.737",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497652,1737928233746,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.746",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497654,1737928233755,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.755",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497656,1737928233765,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.765",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497658,1737928233775,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.775",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497660,1737928233786,"fUST",-503.52135022,0.00016498,2,"2025-01-26T21:50:33.786",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497662,1737928233795,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.795",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497664,1737928233804,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.804",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497666,1737928233814,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.814",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497668,1737928233824,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.824",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497670,1737928233833,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.833",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497673,1737928233843,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.843",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497675,1737928233852,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.852",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497677,1737928233862,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.862",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497679,1737928233871,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.871",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497681,1737928233881,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.881",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497683,1737928233892,"fUST",-316.45090385,0.00016498,2,"2025-01-26T21:50:33.892",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497685,1737928233902,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.902",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497687,1737928233917,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.917",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497689,1737928233931,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.931",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497691,1737928233941,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.941",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497693,1737928233952,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.952",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497695,1737928233963,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.963",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497697,1737928233973,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.973",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497699,1737928233982,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.982",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497701,1737928233991,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:33.991",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497703,1737928234001,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.001",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497705,1737928234011,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.011",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497707,1737928234020,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.020",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497709,1737928234031,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.031",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497711,1737928234040,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.040",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497713,1737928234049,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.049",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497715,1737928234058,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.058",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497717,1737928234068,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.068",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497719,1737928234077,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.077",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497721,1737928234086,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.086",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497723,1737928234096,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.096",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497725,1737928234106,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.106",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497727,1737928234115,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.115",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497729,1737928234124,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.124",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497731,1737928234134,"fUST",-376.55478829,0.00016498,2,"2025-01-26T21:50:34.134",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497733,1737928234144,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.144",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497735,1737928234153,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.153",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497737,1737928234163,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.163",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497739,1737928234172,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.172",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497741,1737928234181,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.181",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497743,1737928234192,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.192",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497745,1737928234201,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.201",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497747,1737928234211,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.211",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497749,1737928234220,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.220",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497751,1737928234230,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.230",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497753,1737928234239,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.239",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497755,1737928234248,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.248",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497757,1737928234258,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.258",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497759,1737928234268,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.268",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497761,1737928234277,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.277",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497763,1737928234287,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.287",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497765,1737928234296,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.296",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497780,1737928234437,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.437",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497782,1737928234447,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.447",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497784,1737928234457,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.457",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497786,1737928234466,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.466",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497788,1737928234475,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.475",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497790,1737928234487,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.487",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497792,1737928234497,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.497",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497794,1737928234506,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.506",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497796,1737928234517,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.517",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497798,1737928234527,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.527",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497800,1737928234536,"fUST",-450.0,0.00016498,2,"2025-01-26T21:50:34.536",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497802,1737928234545,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.545",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497804,1737928234555,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.555",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497806,1737928234564,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.564",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497808,1737928234573,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.573",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497810,1737928234582,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.582",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497812,1737928234592,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.592",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497814,1737928234602,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.602",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497816,1737928234611,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.611",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497818,1737928234620,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.620",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497820,1737928234630,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.630",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497822,1737928234639,"fUST",-500.0,0.00016498,2,"2025-01-26T21:50:34.639",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497824,1737928234649,"fUST",-3949.6,0.00016498,2,"2025-01-26T21:50:34.649",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497826,1737928234658,"fUST",-3949.6,0.00016498,2,"2025-01-26T21:50:34.658",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497828,1737928234668,"fUST",-3949.6,0.00016498,2,"2025-01-26T21:50:34.668",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497830,1737928234677,"fUST",-3949.6,0.00016498,2,"2025-01-26T21:50:34.677",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497832,1737928234687,"fUST",-3949.6,0.00016498,2,"2025-01-26T21:50:34.687",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497834,1737928234696,"fUST",-3949.6,0.00016498,2,"2025-01-26T21:50:34.696",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497836,1737928234705,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.705",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497838,1737928234714,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.714",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497840,1737928234723,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.723",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497842,1737928234733,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.733",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497844,1737928234742,"fUST",-502.25128899,0.00016499,2,"2025-01-26T21:50:34.742",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497846,1737928234752,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.752",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497849,1737928234761,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.761",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497851,1737928234771,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.771",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497853,1737928234781,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.781",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497855,1737928234790,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.790",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497857,1737928234800,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.800",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497859,1737928234809,"fUST",-518.32,0.00016499,2,"2025-01-26T21:50:34.809",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497861,1737928234818,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.818",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497863,1737928234827,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.827",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497865,1737928234836,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.836",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497867,1737928234845,"fUST",-583.02254568,0.00016499,2,"2025-01-26T21:50:34.845",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497869,1737928234855,"fUST",-518.07954344,0.00016499,2,"2025-01-26T21:50:34.855",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497871,1737928234864,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.864",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497873,1737928234873,"fUST",-596.38994064,0.00016499,2,"2025-01-26T21:50:34.873",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497875,1737928234882,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.882",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497877,1737928234892,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.892",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497879,1737928234902,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.902",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497881,1737928234912,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.912",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497883,1737928234921,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.921",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497885,1737928234930,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.930",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497887,1737928234939,"fUST",-513.23760202,0.00016499,2,"2025-01-26T21:50:34.939",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497889,1737928234951,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.951",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497891,1737928234960,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.960",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497893,1737928234970,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.970",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497895,1737928234979,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.979",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497897,1737928234988,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.988",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497899,1737928234998,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:34.998",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497901,1737928235008,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.008",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497903,1737928235017,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.017",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497905,1737928235026,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.026",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497907,1737928235035,"fUST",-292.24844763,0.00016499,2,"2025-01-26T21:50:35.035",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497909,1737928235044,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.044",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497911,1737928235054,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.054",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497913,1737928235063,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.063",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497915,1737928235072,"fUST",-200.0,0.00016499,2,"2025-01-26T21:50:35.072",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497917,1737928235081,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.081",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497919,1737928235090,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.090",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497921,1737928235099,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.099",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497923,1737928235109,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.109",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497925,1737928235118,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.118",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497927,1737928235127,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.127",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497930,1737928235137,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.137",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497932,1737928235146,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.146",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497934,1737928235155,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.155",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497936,1737928235164,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.164",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497938,1737928235173,"fUST",-522.8876488,0.00016499,2,"2025-01-26T21:50:35.173",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497940,1737928235182,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.182",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497942,1737928235191,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.191",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497944,1737928235200,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.200",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497946,1737928235209,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.209",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497948,1737928235219,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.219",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497950,1737928235227,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.227",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497952,1737928235237,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.237",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497954,1737928235246,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.246",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497956,1737928235255,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.255",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497958,1737928235264,"fUST",-594.41,0.00016499,2,"2025-01-26T21:50:35.264",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497960,1737928235273,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.273",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497962,1737928235282,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.282",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497964,1737928235292,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.292",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497966,1737928235301,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.301",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497968,1737928235310,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.310",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497970,1737928235319,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.319",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497972,1737928235328,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.328",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497974,1737928235338,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.338",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497976,1737928235348,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.348",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497978,1737928235357,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.357",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497980,1737928235366,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.366",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497982,1737928235375,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.375",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497984,1737928235384,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.384",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497986,1737928235397,"fUST",-253.34170156,0.00016499,2,"2025-01-26T21:50:35.397",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497988,1737928235406,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.406",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497990,1737928235416,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.416",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497992,1737928235425,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.425",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497994,1737928235435,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.435",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497996,1737928235444,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.444",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350497998,1737928235453,"fUST",-499.75873317,0.00016499,2,"2025-01-26T21:50:35.453",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498000,1737928235463,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.463",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498002,1737928235472,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.472",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498004,1737928235481,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.481",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498006,1737928235490,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.490",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498008,1737928235500,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.500",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498010,1737928235509,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.509",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498012,1737928235519,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.519",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498014,1737928235528,"fUST",-502.81781194,0.00016499,2,"2025-01-26T21:50:35.528",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498016,1737928235537,"fUST",-224.79,0.00016499,2,"2025-01-26T21:50:35.537",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498018,1737928235546,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.546",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498020,1737928235556,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.556",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498022,1737928235565,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.565",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498024,1737928235575,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.575",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498026,1737928235584,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.584",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498028,1737928235594,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.594",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498030,1737928235603,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.603",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498032,1737928235612,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.612",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498034,1737928235622,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.622",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498036,1737928235631,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.631",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498038,1737928235640,"fUST",-500.87600782,0.00016499,2,"2025-01-26T21:50:35.640",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498040,1737928235649,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.649",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498042,1737928235659,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.659",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498044,1737928235669,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.669",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498046,1737928235679,"fUST",-217.36903864,0.00016499,2,"2025-01-26T21:50:35.679",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498048,1737928235688,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.688",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498050,1737928235697,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.697",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498052,1737928235706,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.706",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498054,1737928235716,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.716",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498056,1737928235726,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.726",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498058,1737928235735,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.735",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498060,1737928235744,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.744",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498062,1737928235754,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.754",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498064,1737928235763,"fUST",-502.61237339,0.00016499,2,"2025-01-26T21:50:35.763",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498066,1737928235772,"fUST",-618.4,0.00016499,2,"2025-01-26T21:50:35.772",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498068,1737928235781,"fUST",-503.65862058,0.00016499,2,"2025-01-26T21:50:35.781",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498070,1737928235791,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.791",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498072,1737928235800,"fUST",-502.69162995,0.00016499,2,"2025-01-26T21:50:35.800",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498074,1737928235809,"fUST",-507.08845926,0.00016499,2,"2025-01-26T21:50:35.809",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498076,1737928235818,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.818",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498078,1737928235827,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.827",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498079,1737928235837,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.837",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498080,1737928235846,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.846",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498081,1737928235856,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.856",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498082,1737928235865,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.865",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498083,1737928235874,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.874",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498084,1737928235884,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.884",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498085,1737928235893,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.893",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498086,1737928235902,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:35.902",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498087,1737928235912,"fUST",-502.85297769,0.00016499,2,"2025-01-26T21:50:35.912",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498088,1737928235921,"fUST",-465.96007,0.00016499,2,"2025-01-26T21:50:35.921",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498089,1737928235930,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:35.930",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498090,1737928235939,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:35.939",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498091,1737928235948,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:35.948",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498092,1737928235958,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:35.958",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498093,1737928235967,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:35.967",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498095,1737928235976,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:35.976",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498096,1737928235985,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:35.985",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498097,1737928235995,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:35.995",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498099,1737928236005,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:36.005",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498101,1737928236014,"fUST",-502.27763811,0.00016499,2,"2025-01-26T21:50:36.014",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498103,1737928236023,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:36.023",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498104,1737928236033,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:36.033",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498106,1737928236042,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:36.042",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498108,1737928236052,"fUST",-568.12,0.00016499,2,"2025-01-26T21:50:36.052",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498110,1737928236061,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:36.061",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498112,1737928236071,"fUST",-465.96007,0.00016499,2,"2025-01-26T21:50:36.071",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498114,1737928236080,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:36.080",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498116,1737928236090,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:36.090",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498118,1737928236100,"fUST",-3949.6,0.00016499,2,"2025-01-26T21:50:36.100",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498120,1737928236110,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.110",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498122,1737928236119,"fUST",-3949.69830294,0.00016499,2,"2025-01-26T21:50:36.119",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498124,1737928236128,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.128",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498126,1737928236138,"fUST",-503.19512661,0.00016499,2,"2025-01-26T21:50:36.138",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498128,1737928236147,"fUST",-608.12536251,0.00016499,2,"2025-01-26T21:50:36.147",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498130,1737928236156,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.156",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498132,1737928236165,"fUST",-170.18919454,0.00016499,2,"2025-01-26T21:50:36.165",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498134,1737928236175,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.175",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498136,1737928236185,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.185",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498138,1737928236194,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.194",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498140,1737928236203,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.203",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498142,1737928236212,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.212",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498144,1737928236221,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.221",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498146,1737928236230,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.230",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498148,1737928236240,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.240",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498150,1737928236249,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.249",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498152,1737928236258,"fUST",-371.39293169,0.00016499,2,"2025-01-26T21:50:36.258",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498154,1737928236268,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.268",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498156,1737928236277,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.277",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498158,1737928236288,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.288",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498160,1737928236297,"fUST",-502.6594227,0.00016499,2,"2025-01-26T21:50:36.297",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498161,1737928236306,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.306",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498163,1737928236316,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.316",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498165,1737928236325,"fUST",-500.0,0.00016499,2,"2025-01-26T21:50:36.325",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498167,1737928236334,"fUST",-48219.2663686,0.000165,5,"2025-01-26T21:50:36.334",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498169,1737928236343,"fUST",-146329.01146234,0.000165,15,"2025-01-26T21:50:36.343",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498173,1737928236367,"fUST",-144724.88477781,0.000165,15,"2025-01-26T21:50:36.367",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498395,1737928238478,"fUST",-503.47218634,0.00016499,2,"2025-01-26T21:50:38.478",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498397,1737928238487,"fUST",-143.92781366,0.00016499,5,"2025-01-26T21:50:38.487",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498404,1737928238538,"fUST",-8336.3605258,0.00016499,5,"2025-01-26T21:50:38.538",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498411,1737928238602,"fUST",-5378.22084814,0.00016499,5,"2025-01-26T21:50:38.602",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498414,1737928238613,"fUST",-57623.59596132,0.000165,15,"2025-01-26T21:50:38.613",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498416,1737928238624,"fUST",-23965.7114517,0.000165,15,"2025-01-26T21:50:38.624",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498418,1737928238635,"fUST",-3536.55706113,0.000165,15,"2025-01-26T21:50:38.635",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498420,1737928238647,"fUST",-12385.82706016,0.000165,15,"2025-01-26T21:50:38.647",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498422,1737928238658,"fUST",-3782.50501255,0.000165,15,"2025-01-26T21:50:38.658",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498425,1737928238670,"fUST",-6970.87960091,0.000165,15,"2025-01-26T21:50:38.670",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498445,1737928238851,"fUST",-300.8455,0.000165,15,"2025-01-26T21:50:38.851",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498708,1737928240782,"fUST",-51499.99999179,0.000165,15,"2025-01-26T21:50:40.782",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498722,1737928240848,"fUST",-20998.0,0.000165,15,"2025-01-26T21:50:40.848",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498725,1737928240865,"fUST",-3520.02212029,0.000165,15,"2025-01-26T21:50:40.865",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498728,1737928240875,"fUST",-465.96007,0.000165,2,"2025-01-26T21:50:40.875",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498731,1737928240884,"fUST",-465.96007,0.000165,2,"2025-01-26T21:50:40.884",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498734,1737928240893,"fUST",-465.96007,0.000165,2,"2025-01-26T21:50:40.893",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498737,1737928240902,"fUST",-465.96007,0.000165,2,"2025-01-26T21:50:40.902",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498739,1737928240912,"fUST",-151.0,0.000165,2,"2025-01-26T21:50:40.912",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498742,1737928240921,"fUST",-151.0,0.000165,2,"2025-01-26T21:50:40.921",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498745,1737928240931,"fUST",-152.0,0.00016527,2,"2025-01-26T21:50:40.931",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498748,1737928240940,"fUST",-273.27,0.00016634,2,"2025-01-26T21:50:40.940",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498751,1737928240950,"fUST",-500.0,0.00016634,2,"2025-01-26T21:50:40.950",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498754,1737928240959,"fUST",-500.0,0.00016634,2,"2025-01-26T21:50:40.959",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498757,1737928240968,"fUST",-500.0,0.00016634,2,"2025-01-26T21:50:40.968",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498760,1737928240978,"fUST",-283.61,0.00016634,2,"2025-01-26T21:50:40.978",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498763,1737928240987,"fUST",-500.0,0.00016634,2,"2025-01-26T21:50:40.987",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498766,1737928240997,"fUST",-425.29,0.00016634,2,"2025-01-26T21:50:40.997",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498792,1737928241007,"fUST",-1014.46,0.00016634,2,"2025-01-26T21:50:41.007",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498794,1737928241135,"fUST",-500.0,0.00016636,2,"2025-01-26T21:50:41.135",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498797,1737928241145,"fUST",-500.0,0.00016636,2,"2025-01-26T21:50:41.145",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498800,1737928241155,"fUST",-582.6,0.00016636,2,"2025-01-26T21:50:41.155",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498803,1737928241164,"fUST",-500.0,0.00016636,2,"2025-01-26T21:50:41.164",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498806,1737928241173,"fUST",-417.13449281,0.00016673,2,"2025-01-26T21:50:41.173",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498809,1737928241182,"fUST",-500.0,0.00016673,2,"2025-01-26T21:50:41.182",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498812,1737928241191,"fUST",-500.0,0.00016673,2,"2025-01-26T21:50:41.191",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498815,1737928241201,"fUST",-500.0,0.00016673,2,"2025-01-26T21:50:41.201",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498818,1737928241210,"fUST",-500.0,0.00016673,2,"2025-01-26T21:50:41.210",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498821,1737928241220,"fUST",-500.0,0.00016673,2,"2025-01-26T21:50:41.220",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498824,1737928241228,"fUST",-402.24330055,0.00016673,2,"2025-01-26T21:50:41.228",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498827,1737928241238,"fUST",-477.72461362,0.00016673,2,"2025-01-26T21:50:41.238",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498830,1737928241247,"fUST",-500.0,0.00016673,2,"2025-01-26T21:50:41.247",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498832,1737928241257,"fUST",-187.77296741,0.00016673,2,"2025-01-26T21:50:41.257",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498835,1737928241266,"fUST",-500.0,0.00016673,2,"2025-01-26T21:50:41.266",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498838,1737928241276,"fUST",-539.14372596,0.00016673,2,"2025-01-26T21:50:41.276",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498841,1737928241286,"fUST",-162.63654632,0.00016673,2,"2025-01-26T21:50:41.286",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498844,1737928241295,"fUST",-500.0,0.00016673,2,"2025-01-26T21:50:41.295",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498847,1737928241304,"fUST",-500.0,0.00016673,2,"2025-01-26T21:50:41.304",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498850,1737928241313,"fUST",-175.48905892,0.00016673,2,"2025-01-26T21:50:41.313",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498853,1737928241323,"fUST",-207.99231028,0.00016673,2,"2025-01-26T21:50:41.323",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498855,1737928241333,"fUST",-267.15814363,0.00016673,2,"2025-01-26T21:50:41.333",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498857,1737928241342,"fUST",-259.75032608,0.00016673,2,"2025-01-26T21:50:41.342",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498859,1737928241351,"fUST",-500.0,0.00016673,2,"2025-01-26T21:50:41.351",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498861,1737928241362,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.362",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498863,1737928241371,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.371",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498865,1737928241380,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.380",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498867,1737928241392,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.392",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498869,1737928241401,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.401",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498871,1737928241410,"fUST",-609.21,0.00016688,2,"2025-01-26T21:50:41.410",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498873,1737928241420,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.420",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498874,1737928241430,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.430",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498876,1737928241440,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.440",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498878,1737928241449,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.449",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498880,1737928241459,"fUST",-738.59,0.00016688,2,"2025-01-26T21:50:41.459",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498882,1737928241468,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.468",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498884,1737928241479,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.479",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498886,1737928241490,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.490",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498889,1737928241502,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.502",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498890,1737928241511,"fUST",-500.69187513,0.00016688,2,"2025-01-26T21:50:41.511",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498892,1737928241520,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.520",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498895,1737928241531,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.531",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498896,1737928241540,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.540",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498898,1737928241549,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.549",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498900,1737928241559,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.559",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498902,1737928241568,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.568",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498904,1737928241578,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.578",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498906,1737928241587,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.587",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498908,1737928241596,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.596",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498910,1737928241605,"fUST",-1118.98,0.00016688,2,"2025-01-26T21:50:41.605",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498912,1737928241614,"fUST",-500.83328162,0.00016688,2,"2025-01-26T21:50:41.614",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498914,1737928241624,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.624",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498916,1737928241633,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.633",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498918,1737928241642,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.642",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498920,1737928241651,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.651",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498922,1737928241660,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.660",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498924,1737928241670,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.670",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498925,1737928241679,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.679",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498927,1737928241688,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.688",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498929,1737928241697,"fUST",-3287.4,0.00016688,2,"2025-01-26T21:50:41.697",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498931,1737928241707,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.707",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498933,1737928241718,"fUST",-500.0,0.00016688,2,"2025-01-26T21:50:41.718",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498935,1737928241728,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.728",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498937,1737928241738,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.738",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498939,1737928241747,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.747",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498941,1737928241757,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.757",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498943,1737928241766,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.766",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498945,1737928241775,"fUST",-437.68414253,0.00016689,2,"2025-01-26T21:50:41.775",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498947,1737928241785,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.785",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498949,1737928241794,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.794",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498951,1737928241804,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.804",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498953,1737928241813,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.813",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498955,1737928241823,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.823",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498957,1737928241833,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.833",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498959,1737928241842,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.842",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498961,1737928241851,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.851",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498963,1737928241860,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.860",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498965,1737928241869,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.869",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498967,1737928241878,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.878",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498968,1737928241887,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.887",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498970,1737928241897,"fUST",-642.16,0.00016689,2,"2025-01-26T21:50:41.897",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498972,1737928241907,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.907",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498974,1737928241916,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.916",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498976,1737928241925,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.925",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498978,1737928241935,"fUST",-216.71115821,0.00016689,2,"2025-01-26T21:50:41.935",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498980,1737928241944,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.944",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498982,1737928241954,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.954",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498984,1737928241963,"fUST",-626.16,0.00016689,2,"2025-01-26T21:50:41.963",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498986,1737928241973,"fUST",-556.37847223,0.00016689,2,"2025-01-26T21:50:41.973",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498988,1737928241982,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.982",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498990,1737928241992,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:41.992",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498991,1737928242001,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.001",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498993,1737928242010,"fUST",-634.95,0.00016689,2,"2025-01-26T21:50:42.010",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498995,1737928242020,"fUST",-570.31,0.00016689,2,"2025-01-26T21:50:42.020",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498997,1737928242029,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.029",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350498999,1737928242039,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.039",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499001,1737928242048,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.048",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499003,1737928242058,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.058",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499005,1737928242067,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.067",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499006,1737928242076,"fUST",-539.47,0.00016689,2,"2025-01-26T21:50:42.076",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499008,1737928242086,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.086",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499010,1737928242096,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.096",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499012,1737928242107,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.107",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499014,1737928242119,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.119",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499016,1737928242129,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.129",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499018,1737928242138,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.138",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499020,1737928242148,"fUST",-502.16485265,0.00016689,2,"2025-01-26T21:50:42.148",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499022,1737928242157,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.157",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499024,1737928242167,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.167",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499026,1737928242177,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.177",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499028,1737928242187,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.187",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499030,1737928242197,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.197",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499032,1737928242206,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.206",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499034,1737928242215,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.215",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499036,1737928242225,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.225",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499038,1737928242235,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.235",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499040,1737928242244,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.244",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499041,1737928242254,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.254",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499043,1737928242263,"fUST",-500.32940106,0.00016689,2,"2025-01-26T21:50:42.263",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499045,1737928242273,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.273",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499047,1737928242283,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.283",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499049,1737928242292,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.292",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499051,1737928242302,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.302",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499053,1737928242311,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.311",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499055,1737928242320,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.320",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499057,1737928242330,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.330",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499059,1737928242339,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.339",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499061,1737928242349,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.349",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499062,1737928242358,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.358",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499064,1737928242369,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.369",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499066,1737928242379,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.379",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499067,1737928242391,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.391",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499068,1737928242402,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.402",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499069,1737928242412,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.412",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499070,1737928242421,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.421",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499071,1737928242431,"fUST",-500.40677505,0.00016689,2,"2025-01-26T21:50:42.431",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499072,1737928242441,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.441",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499073,1737928242451,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.451",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499074,1737928242460,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.460",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499075,1737928242471,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.471",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499076,1737928242481,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.481",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499077,1737928242491,"fUST",-404.84804917,0.00016689,2,"2025-01-26T21:50:42.491",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499078,1737928242501,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.501",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499079,1737928242510,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.510",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499080,1737928242520,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.520",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499081,1737928242530,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.530",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499082,1737928242540,"fUST",-394.2515211,0.00016689,2,"2025-01-26T21:50:42.540",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499084,1737928242550,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.550",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499085,1737928242560,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.560",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499087,1737928242570,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.570",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499089,1737928242579,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.579",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499091,1737928242588,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.588",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499093,1737928242597,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.597",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499095,1737928242609,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.609",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499097,1737928242620,"fUST",-502.75302765,0.00016689,2,"2025-01-26T21:50:42.620",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499099,1737928242628,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.628",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499101,1737928242637,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.637",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499103,1737928242647,"fUST",-500.73427901,0.00016689,2,"2025-01-26T21:50:42.647",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499105,1737928242656,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.656",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499107,1737928242667,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.667",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499109,1737928242676,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.676",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499111,1737928242684,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.684",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499113,1737928242694,"fUST",-500.35127123,0.00016689,2,"2025-01-26T21:50:42.694",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499114,1737928242703,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.703",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499117,1737928242713,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.713",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499119,1737928242723,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.723",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499121,1737928242733,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.733",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499122,1737928242742,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.742",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499124,1737928242752,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.752",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499127,1737928242762,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.762",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499129,1737928242773,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.773",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499131,1737928242783,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.783",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499133,1737928242792,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.792",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499135,1737928242802,"fUST",-599.15,0.00016689,2,"2025-01-26T21:50:42.802",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499137,1737928242811,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.811",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499138,1737928242820,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.820",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499140,1737928242830,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.830",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499142,1737928242840,"fUST",-514.36818375,0.00016689,2,"2025-01-26T21:50:42.840",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499144,1737928242849,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.849",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499146,1737928242858,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.858",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499148,1737928242868,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.868",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499150,1737928242877,"fUST",-493.9766575,0.00016689,2,"2025-01-26T21:50:42.877",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499152,1737928242887,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.887",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499154,1737928242896,"fUST",-607.64,0.00016689,2,"2025-01-26T21:50:42.896",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499156,1737928242906,"fUST",-500.70490807,0.00016689,2,"2025-01-26T21:50:42.906",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499158,1737928242915,"fUST",-1434.03,0.00016689,2,"2025-01-26T21:50:42.915",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499160,1737928242925,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.925",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499162,1737928242935,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.935",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499164,1737928242944,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.944",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499166,1737928242953,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.953",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499168,1737928242963,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.963",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499170,1737928242973,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.973",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499172,1737928242983,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.983",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499174,1737928242993,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:42.993",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499176,1737928243002,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.002",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499178,1737928243011,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.011",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499180,1737928243021,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.021",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499182,1737928243030,"fUST",-505.1433936,0.00016689,2,"2025-01-26T21:50:43.030",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499184,1737928243040,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.040",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499186,1737928243050,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.050",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499188,1737928243059,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.059",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499190,1737928243068,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.068",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499192,1737928243078,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.078",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499194,1737928243088,"fUST",-465.96007,0.00016689,2,"2025-01-26T21:50:43.088",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499196,1737928243098,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.098",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499198,1737928243107,"fUST",-465.96007,0.00016689,2,"2025-01-26T21:50:43.107",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499200,1737928243118,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.118",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499201,1737928243128,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.128",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499203,1737928243138,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.138",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499205,1737928243148,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.148",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499207,1737928243158,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.158",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499210,1737928243167,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.167",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499211,1737928243177,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.177",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499213,1737928243187,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.187",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499215,1737928243196,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.196",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499217,1737928243206,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.206",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499219,1737928243216,"fUST",-151.0,0.00016689,2,"2025-01-26T21:50:43.216",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499221,1737928243225,"fUST",-151.0,0.00016689,2,"2025-01-26T21:50:43.225",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499224,1737928243235,"fUST",-500.0,0.00016689,2,"2025-01-26T21:50:43.235",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499226,1737928243245,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.245",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499228,1737928243254,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.254",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499229,1737928243263,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.263",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499232,1737928243273,"fUST",-614.32431529,0.0001669,2,"2025-01-26T21:50:43.273",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499233,1737928243282,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.282",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499236,1737928243291,"fUST",-504.00427885,0.0001669,2,"2025-01-26T21:50:43.291",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499238,1737928243300,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.300",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499239,1737928243310,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.310",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499241,1737928243319,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.319",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499243,1737928243328,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.328",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499245,1737928243337,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.337",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499247,1737928243347,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.347",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499249,1737928243356,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.356",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499251,1737928243366,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.366",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499253,1737928243375,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.375",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499255,1737928243385,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.385",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499257,1737928243398,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.398",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499259,1737928243407,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.407",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499261,1737928243417,"fUST",-582.07,0.0001669,2,"2025-01-26T21:50:43.417",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499263,1737928243426,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.426",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499265,1737928243437,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.437",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499268,1737928243447,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.447",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499270,1737928243456,"fUST",-246.24229999,0.0001669,2,"2025-01-26T21:50:43.456",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499272,1737928243466,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.466",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499274,1737928243475,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.475",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499276,1737928243484,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.484",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499277,1737928243493,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.493",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499279,1737928243502,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.502",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499281,1737928243512,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.512",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499283,1737928243521,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.521",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499285,1737928243531,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.531",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499288,1737928243540,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.540",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499290,1737928243550,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.550",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499291,1737928243559,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.559",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499293,1737928243568,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.568",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499296,1737928243578,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.578",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499298,1737928243588,"fUST",-278.51928759,0.0001669,2,"2025-01-26T21:50:43.588",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499299,1737928243599,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.599",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499301,1737928243609,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.609",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499303,1737928243618,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.618",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499305,1737928243628,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.628",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499307,1737928243638,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.638",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499309,1737928243648,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.648",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499311,1737928243658,"fUST",-501.46784316,0.0001669,2,"2025-01-26T21:50:43.658",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499313,1737928243667,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.667",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499315,1737928243676,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.676",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499317,1737928243685,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.685",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499319,1737928243695,"fUST",-192.09,0.0001669,2,"2025-01-26T21:50:43.695",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499321,1737928243704,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.704",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499323,1737928243713,"fUST",-1000.0,0.0001669,2,"2025-01-26T21:50:43.713",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499325,1737928243722,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.722",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499327,1737928243732,"fUST",-510.08316447,0.0001669,2,"2025-01-26T21:50:43.732",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499329,1737928243741,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.741",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499331,1737928243751,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.751",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499334,1737928243760,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.760",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499335,1737928243769,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.769",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499337,1737928243779,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.779",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499339,1737928243789,"fUST",-503.09337898,0.0001669,2,"2025-01-26T21:50:43.789",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499342,1737928243798,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.798",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499343,1737928243808,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.808",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499345,1737928243818,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.818",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499347,1737928243827,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.827",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499349,1737928243836,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.836",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499351,1737928243846,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.846",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499353,1737928243855,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.855",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499355,1737928243865,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.865",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499357,1737928243874,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.874",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499359,1737928243883,"fUST",-564.2755885,0.0001669,2,"2025-01-26T21:50:43.883",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499361,1737928243893,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.893",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499363,1737928243902,"fUST",-151.0,0.0001669,2,"2025-01-26T21:50:43.902",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499365,1737928243912,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.912",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499367,1737928243921,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.921",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499369,1737928243931,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.931",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499371,1737928243940,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.940",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499373,1737928243949,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.949",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499375,1737928243958,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.958",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499377,1737928243968,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.968",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499379,1737928243978,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.978",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499381,1737928243988,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.988",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499383,1737928243997,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:43.997",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499385,1737928244006,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:44.006",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499387,1737928244016,"fUST",-199.44912,0.0001669,2,"2025-01-26T21:50:44.016",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499389,1737928244025,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:44.025",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499391,1737928244034,"fUST",-199.44912,0.0001669,2,"2025-01-26T21:50:44.034",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499393,1737928244044,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:44.044",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499395,1737928244053,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:44.053",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499397,1737928244062,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:44.062",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499399,1737928244071,"fUST",-500.0,0.0001669,2,"2025-01-26T21:50:44.071",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499401,1737928244081,"fUST",-151.0,0.0001669,2,"2025-01-26T21:50:44.081",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499403,1737928244091,"fUST",-151.0,0.0001669,2,"2025-01-26T21:50:44.091",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499405,1737928244100,"fUST",-151.0,0.0001669,2,"2025-01-26T21:50:44.100",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499407,1737928244110,"fUST",-151.0,0.0001669,2,"2025-01-26T21:50:44.110",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499421,1737928244228,"fUST",-151.0,0.0001669,2,"2025-01-26T21:50:44.228",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499423,1737928244239,"fUST",-172.823646,0.0001669,2,"2025-01-26T21:50:44.239",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499425,1737928244249,"fUST",-172.823646,0.0001669,2,"2025-01-26T21:50:44.249",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499427,1737928244259,"fUST",-172.823646,0.0001669,2,"2025-01-26T21:50:44.259",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499429,1737928244268,"fUST",-172.823646,0.0001669,2,"2025-01-26T21:50:44.268",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499431,1737928244278,"fUST",-465.96007,0.0001669,2,"2025-01-26T21:50:44.278",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499433,1737928244288,"fUST",-465.96007,0.0001669,2,"2025-01-26T21:50:44.288",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499435,1737928244297,"fUST",-151.0,0.0001669,2,"2025-01-26T21:50:44.297",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499437,1737928244306,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.306",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499439,1737928244316,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.316",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499441,1737928244325,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.325",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499443,1737928244336,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.336",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499445,1737928244345,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.345",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499447,1737928244354,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.354",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499449,1737928244364,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.364",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499451,1737928244374,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.374",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499454,1737928244384,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.384",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499456,1737928244398,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.398",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499458,1737928244408,"fUST",-501.3637701,0.00016691,2,"2025-01-26T21:50:44.408",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499460,1737928244419,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.419",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499462,1737928244428,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.428",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499464,1737928244439,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.439",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499467,1737928244448,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.448",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499470,1737928244457,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.457",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499472,1737928244469,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.469",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499474,1737928244478,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.478",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499476,1737928244488,"fUST",-645.57948154,0.00016691,2,"2025-01-26T21:50:44.488",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499478,1737928244497,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.497",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499481,1737928244508,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.508",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499484,1737928244518,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.518",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499486,1737928244527,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.527",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499488,1737928244536,"fUST",-506.93606848,0.00016691,2,"2025-01-26T21:50:44.536",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499490,1737928244546,"fUST",-503.07941548,0.00016691,2,"2025-01-26T21:50:44.546",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499492,1737928244555,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.555",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499494,1737928244564,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.564",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499496,1737928244574,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.574",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499498,1737928244583,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.583",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499500,1737928244593,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.593",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499503,1737928244602,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.602",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499506,1737928244612,"fUST",-557.74897486,0.00016691,2,"2025-01-26T21:50:44.612",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499509,1737928244621,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.621",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499511,1737928244630,"fUST",-502.00920862,0.00016691,2,"2025-01-26T21:50:44.630",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499514,1737928244640,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.640",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499517,1737928244649,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.649",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499520,1737928244658,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.658",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499522,1737928244668,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.668",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499524,1737928244678,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.678",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499526,1737928244687,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.687",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499528,1737928244696,"fUST",-516.97,0.00016691,2,"2025-01-26T21:50:44.696",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499530,1737928244705,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.705",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499532,1737928244714,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.714",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499534,1737928244724,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.724",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499536,1737928244733,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.733",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499538,1737928244743,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.743",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499539,1737928244752,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.752",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499541,1737928244762,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.762",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499543,1737928244771,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.771",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499545,1737928244780,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.780",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499547,1737928244789,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.789",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499549,1737928244798,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.798",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499550,1737928244808,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.808",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499552,1737928244817,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.817",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499554,1737928244827,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.827",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499556,1737928244838,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.838",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499558,1737928244847,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.847",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499559,1737928244856,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.856",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499561,1737928244867,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.867",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499563,1737928244876,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.876",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499565,1737928244886,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.886",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499567,1737928244895,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.895",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499569,1737928244904,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.904",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499571,1737928244914,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.914",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499573,1737928244923,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.923",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499574,1737928244932,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.932",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499575,1737928244942,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.942",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499576,1737928244951,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.951",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499577,1737928244960,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.960",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499578,1737928244969,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.969",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499580,1737928244979,"fUST",-594.78,0.00016691,2,"2025-01-26T21:50:44.979",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499582,1737928244989,"fUST",-573.8,0.00016691,2,"2025-01-26T21:50:44.989",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499583,1737928244999,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:44.999",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499584,1737928245008,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:45.008",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499585,1737928245018,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:45.018",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499586,1737928245028,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:45.028",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499587,1737928245037,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:45.037",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499588,1737928245046,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:45.046",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499590,1737928245060,"fUST",-500.65336918,0.00016691,2,"2025-01-26T21:50:45.060",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499591,1737928245068,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:45.068",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499592,1737928245077,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:45.077",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499593,1737928245086,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:45.086",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499595,1737928245095,"fUST",-151.0,0.00016691,2,"2025-01-26T21:50:45.095",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499597,1737928245105,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:45.105",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499598,1737928245113,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:45.113",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499599,1737928245123,"fUST",-500.0,0.00016691,2,"2025-01-26T21:50:45.123",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499600,1737928245133,"fUST",-199.44912,0.00016691,2,"2025-01-26T21:50:45.133",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499601,1737928245143,"fUST",-199.44912,0.00016691,2,"2025-01-26T21:50:45.143",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499602,1737928245153,"fUST",-151.0,0.00016691,2,"2025-01-26T21:50:45.153",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499603,1737928245163,"fUST",-176.214326,0.00016691,2,"2025-01-26T21:50:45.163",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499604,1737928245174,"fUST",-151.0,0.00016691,2,"2025-01-26T21:50:45.174",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499605,1737928245184,"fUST",-151.0,0.00016691,2,"2025-01-26T21:50:45.184",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499606,1737928245195,"fUST",-151.0,0.00016691,2,"2025-01-26T21:50:45.195",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499607,1737928245205,"fUST",-172.823646,0.00016691,2,"2025-01-26T21:50:45.205",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499608,1737928245218,"fUST",-172.823646,0.00016691,2,"2025-01-26T21:50:45.218",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499609,1737928245228,"fUST",-172.823646,0.00016691,2,"2025-01-26T21:50:45.228",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499610,1737928245237,"fUST",-172.823646,0.00016691,2,"2025-01-26T21:50:45.237",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499611,1737928245247,"fUST",-465.96007,0.00016691,2,"2025-01-26T21:50:45.247",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499612,1737928245256,"fUST",-465.96007,0.00016691,2,"2025-01-26T21:50:45.256",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499613,1737928245265,"fUST",-465.96007,0.00016691,2,"2025-01-26T21:50:45.265",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499614,1737928245274,"fUST",-465.96007,0.00016691,2,"2025-01-26T21:50:45.274",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499615,1737928245284,"fUST",-197.321443,0.00016691,2,"2025-01-26T21:50:45.284",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499616,1737928245294,"fUST",-252.77018107,0.00016696,2,"2025-01-26T21:50:45.294",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499617,1737928245303,"fUST",-500.0,0.00016696,2,"2025-01-26T21:50:45.303",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499618,1737928245312,"fUST",-381.66559081,0.00016696,2,"2025-01-26T21:50:45.312",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499619,1737928245321,"fUST",-503.67560134,0.00016696,2,"2025-01-26T21:50:45.321",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499620,1737928245331,"fUST",-301.12582399,0.00016696,2,"2025-01-26T21:50:45.331",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499621,1737928245340,"fUST",-296.70134851,0.00016696,2,"2025-01-26T21:50:45.340",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499622,1737928245350,"fUST",-424.27257661,0.00016696,2,"2025-01-26T21:50:45.350",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499623,1737928245360,"fUST",-500.0,0.00016696,2,"2025-01-26T21:50:45.360",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499624,1737928245370,"fUST",-500.0,0.00016696,2,"2025-01-26T21:50:45.370",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499625,1737928245380,"fUST",-260.12197243,0.00016696,2,"2025-01-26T21:50:45.380",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499626,1737928245391,"fUST",-500.0,0.00016696,2,"2025-01-26T21:50:45.391",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499627,1737928245402,"fUST",-500.0,0.00016697,2,"2025-01-26T21:50:45.402",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499628,1737928245412,"fUST",-500.0,0.00016697,2,"2025-01-26T21:50:45.412",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499629,1737928245421,"fUST",-151.0,0.00016698,2,"2025-01-26T21:50:45.421",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499630,1737928245430,"fUST",-151.0,0.00016698,2,"2025-01-26T21:50:45.430",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499631,1737928245441,"fUST",-270.439317,0.00016698,2,"2025-01-26T21:50:45.441",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499632,1737928245451,"fUST",-270.439317,0.00016698,2,"2025-01-26T21:50:45.451",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499633,1737928245460,"fUST",-199.44912,0.00016698,2,"2025-01-26T21:50:45.460",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499634,1737928245469,"fUST",-199.44912,0.00016698,2,"2025-01-26T21:50:45.469",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499635,1737928245479,"fUST",-151.0,0.00016698,2,"2025-01-26T21:50:45.479",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499636,1737928245488,"fUST",-1278.22300728,0.00016698,2,"2025-01-26T21:50:45.488",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499647,1737928245596,"fUST",-261.03373572,0.00016698,2,"2025-01-26T21:50:45.596",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499649,1737928245605,"fUST",-1539.256743,0.00016698,2,"2025-01-26T21:50:45.605",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499651,1737928245616,"fUST",-151.0,0.00016698,2,"2025-01-26T21:50:45.616",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499653,1737928245625,"fUST",-182.152975,0.00016701,2,"2025-01-26T21:50:45.625",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499655,1737928245635,"fUST",-151.0,0.00016705,2,"2025-01-26T21:50:45.635",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499657,1737928245644,"fUST",-500.0,0.00016725,2,"2025-01-26T21:50:45.644",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499658,1737928245653,"fUST",-46.29304419,0.00016728,2,"2025-01-26T21:50:45.653",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499659,1737928245664,"fUST",-106.70695581,0.00016728,2,"2025-01-26T21:50:45.664",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499660,1737928245674,"fUST",-153.0,0.00016728,2,"2025-01-26T21:50:45.674",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499661,1737928245683,"fUST",-153.0,0.00016728,2,"2025-01-26T21:50:45.683",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499663,1737928245693,"fUST",-153.0,0.00016728,2,"2025-01-26T21:50:45.693",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499665,1737928245702,"fUST",-500.0,0.00016771,2,"2025-01-26T21:50:45.702",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499667,1737928245712,"fUST",-500.0,0.00016771,2,"2025-01-26T21:50:45.712",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499669,1737928245721,"fUST",-500.0,0.00016771,2,"2025-01-26T21:50:45.721",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499671,1737928245731,"fUST",-500.0,0.00016771,2,"2025-01-26T21:50:45.731",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499672,1737928245740,"fUST",-1014.46,0.00016771,2,"2025-01-26T21:50:45.740",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499674,1737928245750,"fUST",-500.0,0.00016773,2,"2025-01-26T21:50:45.750",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499676,1737928245759,"fUST",-385.08,0.00016773,2,"2025-01-26T21:50:45.759",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499678,1737928245768,"fUST",-286.94,0.00016773,2,"2025-01-26T21:50:45.768",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499680,1737928245778,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:45.778",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499682,1737928245788,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:45.788",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499684,1737928245797,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:45.797",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499686,1737928245807,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:45.807",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499688,1737928245816,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:45.816",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499689,1737928245825,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:45.825",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499691,1737928245836,"fUST",-738.59,0.00016825,2,"2025-01-26T21:50:45.836",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499692,1737928245846,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:45.846",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499693,1737928245855,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:45.855",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499694,1737928245867,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:45.867",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499695,1737928245876,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:45.876",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499696,1737928245887,"fUST",-551.62,0.00016825,2,"2025-01-26T21:50:45.887",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499697,1737928245897,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:45.897",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499699,1737928245907,"fUST",-422.50439108,0.00016825,2,"2025-01-26T21:50:45.907",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499701,1737928245919,"fUST",-381.081618,0.00016825,2,"2025-01-26T21:50:45.919",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499710,1737928246163,"fUST",-315.39399092,0.00016825,2,"2025-01-26T21:50:46.163",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499711,1737928246173,"fUST",-241.66,0.00016825,2,"2025-01-26T21:50:46.173",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499712,1737928246184,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:46.184",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499713,1737928246194,"fUST",-207.45,0.00016825,2,"2025-01-26T21:50:46.194",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499714,1737928246205,"fUST",-340.03,0.00016825,2,"2025-01-26T21:50:46.205",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499715,1737928246214,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:46.214",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499716,1737928246224,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:46.224",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499717,1737928246234,"fUST",-3287.4,0.00016825,2,"2025-01-26T21:50:46.234",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499718,1737928246244,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:46.244",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499719,1737928246253,"fUST",-500.0,0.00016825,2,"2025-01-26T21:50:46.253",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499720,1737928246262,"fUST",-475.79,0.00016826,2,"2025-01-26T21:50:46.262",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499721,1737928246271,"fUST",-499.98,0.00016826,2,"2025-01-26T21:50:46.271",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499722,1737928246280,"fUST",-500.0,0.00016826,2,"2025-01-26T21:50:46.280",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499724,1737928246289,"fUST",-500.0,0.00016826,2,"2025-01-26T21:50:46.289",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499725,1737928246298,"fUST",-470.33,0.00016826,2,"2025-01-26T21:50:46.298",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499727,1737928246307,"fUST",-500.0,0.00016826,2,"2025-01-26T21:50:46.307",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499728,1737928246317,"fUST",-534.98,0.00016826,2,"2025-01-26T21:50:46.317",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499729,1737928246326,"fUST",-196.46,0.00016826,2,"2025-01-26T21:50:46.326",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499730,1737928246336,"fUST",-177.94,0.00016826,2,"2025-01-26T21:50:46.336",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499731,1737928246345,"fUST",-407.37,0.00016826,2,"2025-01-26T21:50:46.345",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499732,1737928246355,"fUST",-1434.03,0.00016826,2,"2025-01-26T21:50:46.355",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499733,1737928246365,"fUST",-500.0,0.00016826,2,"2025-01-26T21:50:46.365",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499734,1737928246374,"fUST",-500.0,0.00016826,2,"2025-01-26T21:50:46.374",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499735,1737928246383,"fUST",-500.0,0.00016826,2,"2025-01-26T21:50:46.383",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499736,1737928246394,"fUST",-416.58,0.00016826,2,"2025-01-26T21:50:46.394",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499737,1737928246403,"fUST",-465.96007,0.00016826,2,"2025-01-26T21:50:46.403",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499739,1737928246412,"fUST",-615.02,0.00016826,2,"2025-01-26T21:50:46.412",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499740,1737928246421,"fUST",-465.96007,0.00016826,2,"2025-01-26T21:50:46.421",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499741,1737928246431,"fUST",-500.0,0.00016826,2,"2025-01-26T21:50:46.431",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499742,1737928246441,"fUST",-500.0,0.00016826,2,"2025-01-26T21:50:46.441",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499743,1737928246451,"fUST",-500.0,0.00016827,2,"2025-01-26T21:50:46.451",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499744,1737928246459,"fUST",-500.0,0.00016827,2,"2025-01-26T21:50:46.459",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499745,1737928246470,"fUST",-506.60024814,0.00016827,2,"2025-01-26T21:50:46.470",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499747,1737928246479,"fUST",-500.0,0.00016827,2,"2025-01-26T21:50:46.479",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499749,1737928246488,"fUST",-500.0,0.00016827,2,"2025-01-26T21:50:46.488",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499750,1737928246497,"fUST",-500.0,0.00016827,2,"2025-01-26T21:50:46.497",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499751,1737928246506,"fUST",-500.0,0.00016827,2,"2025-01-26T21:50:46.506",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499752,1737928246516,"fUST",-500.0,0.00016828,2,"2025-01-26T21:50:46.516",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499753,1737928246525,"fUST",-305.49479438,0.00016828,2,"2025-01-26T21:50:46.525",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499754,1737928246534,"fUST",-500.0,0.00016828,2,"2025-01-26T21:50:46.534",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499755,1737928246543,"fUST",-317.96,0.00016828,2,"2025-01-26T21:50:46.543",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499756,1737928246552,"fUST",-576.2045807,0.00016833,2,"2025-01-26T21:50:46.552",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499757,1737928246562,"fUST",-151.0,0.00016833,2,"2025-01-26T21:50:46.562",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499758,1737928246572,"fUST",-172.823646,0.00016833,2,"2025-01-26T21:50:46.572",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499759,1737928246581,"fUST",-172.823646,0.00016833,2,"2025-01-26T21:50:46.581",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499761,1737928246590,"fUST",-306.0,0.000169,2,"2025-01-26T21:50:46.590",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499762,1737928246599,"fUST",-3121.06379123,0.000169,2,"2025-01-26T21:50:46.599",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499763,1737928246608,"fUST",-500.0,0.00016908,2,"2025-01-26T21:50:46.608",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499764,1737928246619,"fUST",-444.06,0.00016908,2,"2025-01-26T21:50:46.619",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499765,1737928246628,"fUST",-500.0,0.00016908,2,"2025-01-26T21:50:46.628",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499766,1737928246637,"fUST",-500.0,0.00016908,2,"2025-01-26T21:50:46.637",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499767,1737928246646,"fUST",-1014.46,0.00016908,2,"2025-01-26T21:50:46.646",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499769,1737928246656,"fUST",-500.0,0.0001691,2,"2025-01-26T21:50:46.656",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499771,1737928246665,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.665",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499772,1737928246674,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.674",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499773,1737928246683,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.683",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499774,1737928246693,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.693",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499775,1737928246702,"fUST",-506.6,0.00016962,2,"2025-01-26T21:50:46.702",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499776,1737928246711,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.711",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499777,1737928246721,"fUST",-738.59,0.00016962,2,"2025-01-26T21:50:46.721",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499778,1737928246730,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.730",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499779,1737928246740,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.740",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499780,1737928246749,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.749",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499781,1737928246758,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.758",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499782,1737928246768,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.768",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499783,1737928246777,"fUST",-1118.98,0.00016962,2,"2025-01-26T21:50:46.777",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499784,1737928246787,"fUST",-459.88,0.00016962,2,"2025-01-26T21:50:46.787",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499785,1737928246796,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.796",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499786,1737928246805,"fUST",-225.26,0.00016962,2,"2025-01-26T21:50:46.805",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499787,1737928246815,"fUST",-3287.4,0.00016962,2,"2025-01-26T21:50:46.815",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499788,1737928246824,"fUST",-500.0,0.00016962,2,"2025-01-26T21:50:46.824",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499789,1737928246833,"fUST",-213.25,0.00016962,2,"2025-01-26T21:50:46.833",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499791,1737928246842,"fUST",-357.99,0.00016963,2,"2025-01-26T21:50:46.842",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499793,1737928246958,"fUST",-270.72,0.00016963,2,"2025-01-26T21:50:46.958",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499794,1737928246968,"fUST",-500.0,0.00016963,2,"2025-01-26T21:50:46.968",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499795,1737928246978,"fUST",-1434.03,0.00016963,2,"2025-01-26T21:50:46.978",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499796,1737928246987,"fUST",-464.72,0.00016963,2,"2025-01-26T21:50:46.987",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499797,1737928246996,"fUST",-500.0,0.00016963,2,"2025-01-26T21:50:46.996",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499798,1737928247005,"fUST",-500.0,0.00016963,2,"2025-01-26T21:50:47.005",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499799,1737928247015,"fUST",-399.98,0.00016963,2,"2025-01-26T21:50:47.015",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499800,1737928247025,"fUST",-500.0,0.00016963,2,"2025-01-26T21:50:47.025",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499801,1737928247034,"fUST",-500.0,0.00016964,2,"2025-01-26T21:50:47.034",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499802,1737928247044,"fUST",-555.28289652,0.00016964,2,"2025-01-26T21:50:47.044",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499803,1737928247053,"fUST",-500.0,0.00016965,2,"2025-01-26T21:50:47.053",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499804,1737928247062,"fUST",-241.61,0.0001698,2,"2025-01-26T21:50:47.062",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499805,1737928247071,"fUST",-500.0,0.00017045,2,"2025-01-26T21:50:47.071",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499806,1737928247082,"fUST",-439.85,0.00017045,2,"2025-01-26T21:50:47.082",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499807,1737928247091,"fUST",-500.0,0.00017045,2,"2025-01-26T21:50:47.091",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499808,1737928247100,"fUST",-1014.46,0.00017045,2,"2025-01-26T21:50:47.100",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499809,1737928247111,"fUST",-500.0,0.00017047,2,"2025-01-26T21:50:47.111",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499810,1737928247121,"fUST",-465.96007,0.00017047,2,"2025-01-26T21:50:47.121",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499811,1737928247130,"fUST",-465.96007,0.00017047,2,"2025-01-26T21:50:47.130",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499812,1737928247140,"fUST",-150.0,0.00017056,2,"2025-01-26T21:50:47.140",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499813,1737928247150,"fUST",-536.0,0.00017056,2,"2025-01-26T21:50:47.150",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499814,1737928247160,"fUST",-2055.0,0.00017056,2,"2025-01-26T21:50:47.160",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499815,1737928247170,"fUST",-2304.0,0.00017056,2,"2025-01-26T21:50:47.170",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499816,1737928247180,"fUST",-395.0,0.00017056,2,"2025-01-26T21:50:47.180",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499817,1737928247189,"fUST",-500.0,0.00017099,2,"2025-01-26T21:50:47.189",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499818,1737928247199,"fUST",-500.0,0.00017099,2,"2025-01-26T21:50:47.199",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499819,1737928247208,"fUST",-209.92,0.00017099,2,"2025-01-26T21:50:47.208",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499820,1737928247218,"fUST",-500.0,0.00017099,2,"2025-01-26T21:50:47.218",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499821,1737928247227,"fUST",-500.0,0.00017099,2,"2025-01-26T21:50:47.227",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499822,1737928247237,"fUST",-738.59,0.00017099,2,"2025-01-26T21:50:47.237",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499823,1737928247247,"fUST",-352.75,0.00017099,2,"2025-01-26T21:50:47.247",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499824,1737928247256,"fUST",-500.0,0.00017099,2,"2025-01-26T21:50:47.256",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499825,1737928247265,"fUST",-500.0,0.00017099,2,"2025-01-26T21:50:47.265",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499826,1737928247275,"fUST",-597.55,0.00017099,2,"2025-01-26T21:50:47.275",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499827,1737928247284,"fUST",-511.61,0.00017099,2,"2025-01-26T21:50:47.284",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499828,1737928247294,"fUST",-1118.98,0.00017099,2,"2025-01-26T21:50:47.294",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499829,1737928247303,"fUST",-500.0,0.00017099,2,"2025-01-26T21:50:47.303",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499830,1737928247313,"fUST",-3287.4,0.00017099,2,"2025-01-26T21:50:47.313",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499831,1737928247322,"fUST",-500.0,0.00017099,2,"2025-01-26T21:50:47.322",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499832,1737928247332,"fUST",-500.0,0.000171,2,"2025-01-26T21:50:47.332",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499833,1737928247341,"fUST",-1434.03,0.000171,2,"2025-01-26T21:50:47.341",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499834,1737928247350,"fUST",-500.0,0.000171,2,"2025-01-26T21:50:47.350",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499835,1737928247359,"fUST",-500.0,0.000171,2,"2025-01-26T21:50:47.359",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499836,1737928247369,"fUST",-287.89,0.000171,2,"2025-01-26T21:50:47.369",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499837,1737928247378,"fUST",-500.0,0.00017102,2,"2025-01-26T21:50:47.378",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499838,1737928247387,"fUST",-318.30145636,0.00017107,2,"2025-01-26T21:50:47.387",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499839,1737928247435,"fUST",-627.6,0.00017107,2,"2025-01-26T21:50:47.435",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499840,1737928247446,"fUST",-531.2054098,0.00017107,2,"2025-01-26T21:50:47.446",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499842,1737928806066,"fUST",212.990584,0.00013973,2,"2025-01-26T22:00:06.066",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499844,1737928974931,"fUST",500.0,0.00015064,2,"2025-01-26T22:02:54.931",0.0002263,9.31,0.9901246898576596,314037675.2223489]
[350499847,1737929252104,"fUST",-313.749,0.00015332,2,"2025-01-26T22:07:32.104",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499848,1737929252126,"fUST",-226.5734408,0.00015487,2,"2025-01-26T22:07:32.126",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499924,1737929432068,"fUST",-273.4265592,0.00015332,2,"2025-01-26T22:10:32.068",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499926,1737929432078,"fUST",-500.0,0.00015644,2,"2025-01-26T22:10:32.078",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499928,1737929432088,"fUST",-80.5289408,0.00015972,2,"2025-01-26T22:10:32.088",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499931,1737929432118,"fUST",-345.0,0.00015972,2,"2025-01-26T22:10:32.118",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499933,1737929432129,"fUST",-74.4710592,0.00015972,2,"2025-01-26T22:10:32.129",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499935,1737929432138,"fUST",-577.27448458,0.00016399,2,"2025-01-26T22:10:32.138",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499937,1737929432149,"fUST",-195.65960989,0.000164,2,"2025-01-26T22:10:32.149",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499939,1737929432159,"fUST",-500.0,0.00016467,2,"2025-01-26T22:10:32.159",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499942,1737929432169,"fUST",-500.0,0.00016497,2,"2025-01-26T22:10:32.169",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499943,1737929432179,"fUST",-300.0,0.00016497,2,"2025-01-26T22:10:32.179",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499945,1737929432188,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.188",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499947,1737929432197,"fUST",-155.73,0.00016498,2,"2025-01-26T22:10:32.197",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499949,1737929432207,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.207",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499951,1737929432216,"fUST",-2739.5,0.00016498,2,"2025-01-26T22:10:32.216",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499953,1737929432225,"fUST",-382.49,0.00016498,2,"2025-01-26T22:10:32.225",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499955,1737929432235,"fUST",-803.12,0.00016498,2,"2025-01-26T22:10:32.235",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499957,1737929432244,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.244",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499959,1737929432254,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.254",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499962,1737929432264,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.264",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499964,1737929432274,"fUST",-273.33,0.00016498,2,"2025-01-26T22:10:32.274",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499965,1737929432283,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.283",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499968,1737929432293,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.293",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499969,1737929432302,"fUST",-615.49,0.00016498,2,"2025-01-26T22:10:32.302",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499971,1737929432312,"fUST",-501.01009808,0.00016498,2,"2025-01-26T22:10:32.312",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499974,1737929432321,"fUST",-1195.02,0.00016498,2,"2025-01-26T22:10:32.321",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499975,1737929432331,"fUST",-611.67,0.00016498,2,"2025-01-26T22:10:32.331",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499977,1737929432340,"fUST",-512.53,0.00016498,2,"2025-01-26T22:10:32.340",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499980,1737929432350,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.350",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499982,1737929432360,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.360",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499984,1737929432369,"fUST",-300.83155344,0.00016498,2,"2025-01-26T22:10:32.369",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499985,1737929432378,"fUST",-176.97765602,0.00016498,2,"2025-01-26T22:10:32.378",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499987,1737929432388,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.388",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499989,1737929432397,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.397",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499992,1737929432407,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.407",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499993,1737929432417,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:32.417",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350499995,1737929432426,"fUST",-1088.61363602,0.00016498,2,"2025-01-26T22:10:32.426",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500543,1737929437722,"fUST",-67.66636398,0.00016498,2,"2025-01-26T22:10:37.722",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500546,1737929437732,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.732",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500548,1737929437742,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.742",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500550,1737929437752,"fUST",-576.77403929,0.00016498,2,"2025-01-26T22:10:37.752",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500552,1737929437762,"fUST",-239.03005789,0.00016498,2,"2025-01-26T22:10:37.762",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500554,1737929437778,"fUST",-260.96994211,0.00016498,2,"2025-01-26T22:10:37.778",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500556,1737929437787,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.787",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500558,1737929437797,"fUST",-201.13883264,0.00016498,2,"2025-01-26T22:10:37.797",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500560,1737929437806,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.806",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500562,1737929437815,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.815",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500564,1737929437825,"fUST",-347.59831884,0.00016498,2,"2025-01-26T22:10:37.825",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500566,1737929437837,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.837",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500568,1737929437846,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.846",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500571,1737929437856,"fUST",-420.17864886,0.00016498,2,"2025-01-26T22:10:37.856",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500573,1737929437865,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.865",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500575,1737929437874,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.874",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500577,1737929437884,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.884",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500579,1737929437893,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.893",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500581,1737929437902,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.902",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500583,1737929437918,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.918",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500585,1737929437927,"fUST",-501.1197293,0.00016498,2,"2025-01-26T22:10:37.927",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500587,1737929437937,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.937",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500589,1737929437946,"fUST",-625.84,0.00016498,2,"2025-01-26T22:10:37.946",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500592,1737929437956,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.956",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500595,1737929437965,"fUST",-2625.35,0.00016498,2,"2025-01-26T22:10:37.965",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500598,1737929437974,"fUST",-500.0,0.00016498,2,"2025-01-26T22:10:37.974",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500600,1737929437984,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:37.984",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500602,1737929437993,"fUST",-375.17704561,0.00016499,2,"2025-01-26T22:10:37.993",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500604,1737929438003,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.003",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500606,1737929438013,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.013",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500608,1737929438022,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.022",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500610,1737929438032,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.032",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500612,1737929438041,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.041",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500614,1737929438051,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.051",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500616,1737929438060,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.060",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500618,1737929438070,"fUST",-492.96476629,0.00016499,2,"2025-01-26T22:10:38.070",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500620,1737929438081,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.081",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500622,1737929438090,"fUST",-254.375619,0.00016499,2,"2025-01-26T22:10:38.090",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500624,1737929438101,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.101",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500626,1737929438113,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.113",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500628,1737929438122,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.122",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500630,1737929438132,"fUST",-500.0,0.00016499,2,"2025-01-26T22:10:38.132",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500632,1737929438142,"fUST",-500.0,0.000165,2,"2025-01-26T22:10:38.142",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500634,1737929438152,"fUST",-500.0,0.000165,2,"2025-01-26T22:10:38.152",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500636,1737929438162,"fUST",-500.0,0.000165,2,"2025-01-26T22:10:38.162",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500638,1737929438171,"fUST",-500.0,0.000165,2,"2025-01-26T22:10:38.171",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500640,1737929438181,"fUST",-500.0,0.000165,2,"2025-01-26T22:10:38.181",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500642,1737929438191,"fUST",-587.738201,0.000165,2,"2025-01-26T22:10:38.191",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500645,1737929438201,"fUST",-323.28,0.00016634,2,"2025-01-26T22:10:38.201",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500647,1737929438210,"fUST",-774.05013032,0.00016635,2,"2025-01-26T22:10:38.210",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500649,1737929438222,"fUST",-29.06986968,0.00016635,2,"2025-01-26T22:10:38.222",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500651,1737929438232,"fUST",-500.0,0.00016635,2,"2025-01-26T22:10:38.232",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500653,1737929438241,"fUST",-500.0,0.00016635,2,"2025-01-26T22:10:38.241",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500655,1737929438251,"fUST",-500.0,0.00016635,2,"2025-01-26T22:10:38.251",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500657,1737929438261,"fUST",-500.0,0.00016635,2,"2025-01-26T22:10:38.261",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500659,1737929438270,"fUST",-615.49,0.00016635,2,"2025-01-26T22:10:38.270",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500661,1737929438280,"fUST",-1195.02,0.00016635,2,"2025-01-26T22:10:38.280",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500663,1737929438289,"fUST",-494.26748991,0.00016635,2,"2025-01-26T22:10:38.289",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500665,1737929438301,"fUST",-5.73251009,0.00016635,2,"2025-01-26T22:10:38.301",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500667,1737929438312,"fUST",-250.59,0.00016635,2,"2025-01-26T22:10:38.312",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500669,1737929438322,"fUST",-500.0,0.00016635,2,"2025-01-26T22:10:38.322",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500671,1737929438333,"fUST",-226.1,0.00016635,2,"2025-01-26T22:10:38.333",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500673,1737929438343,"fUST",-664.92278322,0.00016635,2,"2025-01-26T22:10:38.343",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500676,1737929438359,"fUST",-491.35721678,0.00016635,2,"2025-01-26T22:10:38.359",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500678,1737929438368,"fUST",-500.0,0.00016635,2,"2025-01-26T22:10:38.368",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500680,1737929438377,"fUST",-500.0,0.00016635,2,"2025-01-26T22:10:38.377",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500682,1737929438386,"fUST",-625.84,0.00016635,2,"2025-01-26T22:10:38.386",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500684,1737929438396,"fUST",-2625.35,0.00016635,2,"2025-01-26T22:10:38.396",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500686,1737929438405,"fUST",-184.09,0.00016636,2,"2025-01-26T22:10:38.405",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500688,1737929438415,"fUST",-901.657225,0.0001669,2,"2025-01-26T22:10:38.415",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500690,1737929438425,"fUST",-901.657225,0.00016691,2,"2025-01-26T22:10:38.425",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500692,1737929438435,"fUST",-901.657225,0.00016691,2,"2025-01-26T22:10:38.435",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500694,1737929438445,"fUST",-153.0,0.00016767,2,"2025-01-26T22:10:38.445",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500696,1737929438455,"fUST",-153.0,0.00016767,2,"2025-01-26T22:10:38.455",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500698,1737929438465,"fUST",-803.12,0.00016772,2,"2025-01-26T22:10:38.465",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500700,1737929438475,"fUST",-500.0,0.00016772,2,"2025-01-26T22:10:38.475",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350500702,1737929438484,"fUST",-10.56426059,0.00016772,2,"2025-01-26T22:10:38.484",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501234,1737929443796,"fUST",-322.45356289,0.00016498,2,"2025-01-26T22:10:43.796",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501236,1737929443806,"fUST",-489.43573941,0.00016772,2,"2025-01-26T22:10:43.806",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501237,1737929443815,"fUST",-500.0,0.00016772,2,"2025-01-26T22:10:43.815",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501238,1737929443825,"fUST",-500.0,0.00016772,2,"2025-01-26T22:10:43.825",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501239,1737929443837,"fUST",-615.49,0.00016772,2,"2025-01-26T22:10:43.837",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501240,1737929443846,"fUST",-326.6206977,0.00016772,2,"2025-01-26T22:10:43.846",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501241,1737929443857,"fUST",-868.3993023,0.00016772,2,"2025-01-26T22:10:43.857",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501242,1737929443866,"fUST",-500.0,0.00016772,2,"2025-01-26T22:10:43.866",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501243,1737929443876,"fUST",-500.0,0.00016772,2,"2025-01-26T22:10:43.876",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501244,1737929443885,"fUST",-109.230881,0.00016772,2,"2025-01-26T22:10:43.885",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501246,1737929443897,"fUST",-1047.049119,0.00016772,2,"2025-01-26T22:10:43.897",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501248,1737929443906,"fUST",-172.92,0.00016772,2,"2025-01-26T22:10:43.906",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501249,1737929443914,"fUST",-143.980881,0.00016772,2,"2025-01-26T22:10:43.914",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501250,1737929443926,"fUST",-356.019119,0.00016772,2,"2025-01-26T22:10:43.926",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501251,1737929443935,"fUST",-625.6468242,0.00016772,2,"2025-01-26T22:10:43.935",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501262,1737929444376,"fUST",-0.1931758,0.00016772,2,"2025-01-26T22:10:44.376",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501264,1737929444385,"fUST",-1687.3068242,0.00016772,2,"2025-01-26T22:10:44.385",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501299,1737929445826,"fUST",-938.0431758,0.00016772,2,"2025-01-26T22:10:45.826",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501300,1737929445837,"fUST",-150.0,0.00016804,2,"2025-01-26T22:10:45.837",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501301,1737929445847,"fUST",-901.657225,0.00016826,2,"2025-01-26T22:10:45.847",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501302,1737929445856,"fUST",-803.12,0.00016909,2,"2025-01-26T22:10:45.856",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501303,1737929445865,"fUST",-500.0,0.00016909,2,"2025-01-26T22:10:45.865",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501304,1737929445874,"fUST",-419.15,0.00016909,2,"2025-01-26T22:10:45.874",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501305,1737929445883,"fUST",-325.62,0.00016909,2,"2025-01-26T22:10:45.883",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501306,1737929445891,"fUST",-500.0,0.00016909,2,"2025-01-26T22:10:45.891",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501307,1737929445901,"fUST",-615.49,0.00016909,2,"2025-01-26T22:10:45.901",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501308,1737929445910,"fUST",-1195.02,0.00016909,2,"2025-01-26T22:10:45.910",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501309,1737929445919,"fUST",-500.0,0.00016909,2,"2025-01-26T22:10:45.919",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501310,1737929445929,"fUST",-500.0,0.00016909,2,"2025-01-26T22:10:45.929",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501311,1737929445939,"fUST",-1156.28,0.00016909,2,"2025-01-26T22:10:45.939",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501313,1737929445948,"fUST",-500.0,0.00016909,2,"2025-01-26T22:10:45.948",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501315,1737929445957,"fUST",-625.84,0.00016909,2,"2025-01-26T22:10:45.957",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501317,1737929445967,"fUST",-2625.35,0.00016909,2,"2025-01-26T22:10:45.967",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501319,1737929445977,"fUST",-204.0847407,0.00016956,2,"2025-01-26T22:10:45.977",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501321,1737929445989,"fUST",-190.9152593,0.00016956,2,"2025-01-26T22:10:45.989",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501323,1737929445998,"fUST",-354.0163353,0.00016959,2,"2025-01-26T22:10:45.998",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501325,1737929446007,"fUST",-354.1278896,0.00016959,2,"2025-01-26T22:10:46.007",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501327,1737929446017,"fUST",-354.1278896,0.00016959,2,"2025-01-26T22:10:46.017",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501329,1737929446025,"fUST",-212.6195807,0.00016959,2,"2025-01-26T22:10:46.025",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501331,1737929446034,"fUST",-246.2,0.0001698,2,"2025-01-26T22:10:46.034",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501333,1737929446043,"fUST",-195.04,0.00016995,2,"2025-01-26T22:10:46.043",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501334,1737929446052,"fUST",-400.3949716,0.00017045,2,"2025-01-26T22:10:46.052",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501335,1737929446061,"fUST",-327.22204864,0.00017045,2,"2025-01-26T22:10:46.061",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501336,1737929446071,"fUST",-500.0,0.00017045,2,"2025-01-26T22:10:46.071",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501337,1737929446080,"fUST",-500.0,0.00017045,2,"2025-01-26T22:10:46.080",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501338,1737929446091,"fUST",-500.0,0.00017045,2,"2025-01-26T22:10:46.091",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501339,1737929446100,"fUST",-518.00728866,0.00017045,2,"2025-01-26T22:10:46.100",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501340,1737929446111,"fUST",-500.0,0.00017045,2,"2025-01-26T22:10:46.111",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501341,1737929446120,"fUST",-500.0,0.00017045,2,"2025-01-26T22:10:46.120",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501342,1737929446130,"fUST",-526.64509038,0.00017045,2,"2025-01-26T22:10:46.130",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501343,1737929446139,"fUST",-500.0,0.00017045,2,"2025-01-26T22:10:46.139",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501344,1737929446149,"fUST",-500.0,0.00017045,2,"2025-01-26T22:10:46.149",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501345,1737929446158,"fUST",-500.0,0.00017045,2,"2025-01-26T22:10:46.158",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501346,1737929446168,"fUST",-500.0,0.00017045,2,"2025-01-26T22:10:46.168",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501347,1737929446177,"fUST",-500.0,0.00017045,2,"2025-01-26T22:10:46.177",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501348,1737929446187,"fUST",-500.0,0.00017045,2,"2025-01-26T22:10:46.187",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501349,1737929446196,"fUST",-425.26645411,0.00017045,2,"2025-01-26T22:10:46.196",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501352,1737929962677,"fUST",202.341054,0.00013973,2,"2025-01-26T22:19:22.677",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501358,1737930387169,"fUST",300.0,0.00015035,2,"2025-01-26T22:26:27.169",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501368,1737930592747,"fUST",199.823409,0.00015077,2,"2025-01-26T22:29:52.747",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501407,1737930632129,"fUST",-199.823409,0.00015229,2,"2025-01-26T22:30:32.129",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501408,1737930632140,"fUST",-199.823409,0.00015383,2,"2025-01-26T22:30:32.140",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501409,1737930632150,"fUST",-311.4120564,0.00015489,2,"2025-01-26T22:30:32.150",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501410,1737930632159,"fUST",-300.0,0.00015495,2,"2025-01-26T22:30:32.159",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501411,1737930632169,"fUST",-1980.9746808,0.00015496,2,"2025-01-26T22:30:32.169",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501412,1737930632222,"fUST",-10765.1919719,0.00015496,2,"2025-01-26T22:30:32.222",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501413,1737930632231,"fUST",-500.0,0.00015972,2,"2025-01-26T22:30:32.231",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501414,1737930632242,"fUST",-235.999,0.0001625,2,"2025-01-26T22:30:32.242",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501415,1737930632251,"fUST",-1171.84479741,0.00016394,2,"2025-01-26T22:30:32.251",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501416,1737930632261,"fUST",-195.65960988,0.00016395,2,"2025-01-26T22:30:32.261",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501417,1737930632271,"fUST",-500.0,0.00016473,2,"2025-01-26T22:30:32.271",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501418,1737930632279,"fUST",-500.0,0.00016473,2,"2025-01-26T22:30:32.279",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501419,1737930632289,"fUST",-500.0,0.00016473,2,"2025-01-26T22:30:32.289",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501420,1737930632298,"fUST",-500.0,0.00016473,2,"2025-01-26T22:30:32.298",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501421,1737930632307,"fUST",-500.0,0.00016473,2,"2025-01-26T22:30:32.307",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501422,1737930632317,"fUST",-500.0,0.00016473,2,"2025-01-26T22:30:32.317",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501423,1737930632327,"fUST",-500.0,0.00016473,2,"2025-01-26T22:30:32.327",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501424,1737930632336,"fUST",-500.0,0.00016473,2,"2025-01-26T22:30:32.336",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501425,1737930632346,"fUST",-500.0,0.00016473,2,"2025-01-26T22:30:32.346",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501426,1737930632355,"fUST",-306.90318233,0.00016473,2,"2025-01-26T22:30:32.355",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501427,1737930632365,"fUST",-151.0,0.00016487,2,"2025-01-26T22:30:32.365",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501428,1737930632375,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.375",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501429,1737930632384,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.384",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501430,1737930632394,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.394",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501431,1737930632404,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.404",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501432,1737930632414,"fUST",-500.0,0.00016493,7,"2025-01-26T22:30:32.414",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501433,1737930632423,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.423",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501434,1737930632432,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.432",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501435,1737930632441,"fUST",-181.78911555,0.00016493,2,"2025-01-26T22:30:32.441",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501436,1737930632454,"fUST",-318.21088445,0.00016493,2,"2025-01-26T22:30:32.454",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501437,1737930632463,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.463",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501438,1737930632472,"fUST",-855.94,0.00016493,2,"2025-01-26T22:30:32.472",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501439,1737930632482,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.482",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501440,1737930632491,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.491",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501441,1737930632500,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.500",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501442,1737930632509,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.509",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501443,1737930632518,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:32.518",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501444,1737930632527,"fUST",-637.73204876,0.00016493,2,"2025-01-26T22:30:32.527",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501445,1737930632537,"fUST",-428.1106419,0.00016493,2,"2025-01-26T22:30:32.537",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501451,1737930637825,"fUST",-168.99207621,0.00016493,2,"2025-01-26T22:30:37.825",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501452,1737930637835,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:37.835",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501453,1737930637844,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:37.844",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501454,1737930637854,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:37.854",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501455,1737930637863,"fUST",-415.34269292,0.00016494,2,"2025-01-26T22:30:37.863",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501456,1737930638006,"fUST",-84.65730708,0.00016494,2,"2025-01-26T22:30:38.006",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501457,1737930638016,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:38.016",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501458,1737930638025,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:38.025",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501459,1737930638034,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:38.034",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501460,1737930638044,"fUST",-776.24,0.00016494,2,"2025-01-26T22:30:38.044",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501461,1737930638053,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:38.053",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501462,1737930638062,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:38.062",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501463,1737930638071,"fUST",-503.27254069,0.00016494,2,"2025-01-26T22:30:38.071",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501464,1737930638081,"fUST",-395.81302137,0.00016494,2,"2025-01-26T22:30:38.081",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501480,1737930639967,"fUST",-668.99207621,0.00016328,2,"2025-01-26T22:30:39.967",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501482,1737930639976,"fUST",-500.0,0.00016493,2,"2025-01-26T22:30:39.976",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501484,1737930639986,"fUST",-104.18697863,0.00016494,2,"2025-01-26T22:30:39.986",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501486,1737930639995,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:39.995",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501488,1737930640004,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.004",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501490,1737930640014,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.014",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501491,1737930640023,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.023",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501492,1737930640032,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.032",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501493,1737930640041,"fUST",-597.85,0.00016494,2,"2025-01-26T22:30:40.041",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501494,1737930640050,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.050",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501495,1737930640059,"fUST",-617.10596632,0.00016494,2,"2025-01-26T22:30:40.059",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501496,1737930640068,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.068",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501497,1737930640077,"fUST",-514.1,0.00016494,2,"2025-01-26T22:30:40.077",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501498,1737930640087,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.087",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501499,1737930640096,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.096",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501500,1737930640106,"fUST",-1539.89,0.00016494,2,"2025-01-26T22:30:40.106",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501501,1737930640115,"fUST",-589.04,0.00016494,2,"2025-01-26T22:30:40.115",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501502,1737930640125,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.125",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501503,1737930640134,"fUST",-608.32,0.00016494,2,"2025-01-26T22:30:40.134",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501504,1737930640143,"fUST",-521.54,0.00016494,2,"2025-01-26T22:30:40.143",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501505,1737930640153,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.153",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501506,1737930640162,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.162",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501507,1737930640171,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.171",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501508,1737930640180,"fUST",-500.0,0.00016494,2,"2025-01-26T22:30:40.180",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501509,1737930640189,"fUST",-3043.65,0.00016494,2,"2025-01-26T22:30:40.189",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501510,1737930640199,"fUST",-995.85,0.00016494,2,"2025-01-26T22:30:40.199",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501511,1737930640209,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.209",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501512,1737930640218,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.218",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501513,1737930640228,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.228",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501514,1737930640239,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.239",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501515,1737930640249,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.249",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501516,1737930640258,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.258",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501517,1737930640267,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.267",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501518,1737930640276,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.276",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501519,1737930640285,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.285",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501520,1737930640294,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.294",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501521,1737930640303,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.303",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501522,1737930640312,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.312",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501523,1737930640321,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.321",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501524,1737930640330,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.330",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501525,1737930640340,"fUST",-385.6573805,0.00016495,2,"2025-01-26T22:30:40.340",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501526,1737930640348,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.348",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501527,1737930640357,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.357",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501528,1737930640367,"fUST",-183.94250136,0.00016495,2,"2025-01-26T22:30:40.367",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501529,1737930640376,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.376",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501530,1737930640384,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.384",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501531,1737930640394,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.394",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501532,1737930640404,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.404",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501533,1737930640415,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.415",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501534,1737930640424,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.424",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501535,1737930640433,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.433",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501536,1737930640442,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.442",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501537,1737930640451,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.451",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501538,1737930640460,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.460",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501539,1737930640469,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.469",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501540,1737930640478,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.478",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501541,1737930640488,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.488",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501542,1737930640496,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.496",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501543,1737930640505,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.505",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501544,1737930640514,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.514",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501545,1737930640523,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.523",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501546,1737930640533,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.533",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501547,1737930640542,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.542",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501548,1737930640550,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.550",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501549,1737930640559,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.559",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501550,1737930640568,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.568",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501551,1737930640577,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.577",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501552,1737930640587,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.587",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501553,1737930640596,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.596",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501554,1737930640604,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.604",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501555,1737930640613,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.613",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501556,1737930640623,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.623",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501557,1737930640632,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.632",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501558,1737930640641,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.641",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501559,1737930640650,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.650",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501560,1737930640659,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.659",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501561,1737930640668,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.668",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501562,1737930640678,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.678",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501563,1737930640687,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.687",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501564,1737930640697,"fUST",-350.0,0.00016495,2,"2025-01-26T22:30:40.697",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501565,1737930640706,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.706",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501566,1737930640716,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.716",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501567,1737930640727,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.727",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501568,1737930640736,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.736",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501569,1737930640746,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.746",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501570,1737930640755,"fUST",-450.0,0.00016495,2,"2025-01-26T22:30:40.755",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501571,1737930640766,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.766",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501572,1737930640776,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.776",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501573,1737930640785,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.785",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501574,1737930640794,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.794",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501575,1737930640803,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.803",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501576,1737930640813,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.813",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501577,1737930640823,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.823",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501578,1737930640832,"fUST",-185.4881447,0.00016495,2,"2025-01-26T22:30:40.832",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501579,1737930640841,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.841",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501580,1737930640850,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.850",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501581,1737930640859,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.859",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501582,1737930640868,"fUST",-355.02,0.00016495,2,"2025-01-26T22:30:40.868",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501583,1737930640877,"fUST",-500.0,0.00016495,2,"2025-01-26T22:30:40.877",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501584,1737930640886,"fUST",-9196.91886965,0.00016495,5,"2025-01-26T22:30:40.886",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501585,1737930640897,"fUST",-35762.75523511,0.00016495,5,"2025-01-26T22:30:40.897",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501586,1737930640907,"fUST",-741.01821937,0.00016496,2,"2025-01-26T22:30:40.907",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501587,1737930640917,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:40.917",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501588,1737930640928,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:40.928",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501589,1737930640937,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:40.937",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501590,1737930640948,"fUST",-590.1782655,0.00016496,2,"2025-01-26T22:30:40.948",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501591,1737930640958,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:40.958",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501592,1737930640967,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:40.967",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501593,1737930640977,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:40.977",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501594,1737930640986,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:40.986",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501595,1737930640996,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:40.996",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501596,1737930641006,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.006",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501597,1737930641015,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.015",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501598,1737930641025,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.025",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501599,1737930641035,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.035",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501600,1737930641043,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.043",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501601,1737930641053,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.053",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501602,1737930641062,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.062",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501603,1737930641072,"fUST",-636.24,0.00016496,2,"2025-01-26T22:30:41.072",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501604,1737930641081,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.081",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501605,1737930641091,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.091",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501606,1737930641100,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.100",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501607,1737930641110,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.110",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501608,1737930641119,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.119",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501609,1737930641128,"fUST",-620.9,0.00016496,2,"2025-01-26T22:30:41.128",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501610,1737930641138,"fUST",-629.33,0.00016496,2,"2025-01-26T22:30:41.138",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501611,1737930641147,"fUST",-567.38,0.00016496,2,"2025-01-26T22:30:41.147",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501612,1737930641157,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.157",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501613,1737930641166,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.166",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501614,1737930641175,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.175",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501615,1737930641185,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.185",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501616,1737930641194,"fUST",-537.82,0.00016496,2,"2025-01-26T22:30:41.194",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501617,1737930641203,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.203",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501618,1737930641213,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.213",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501619,1737930641224,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.224",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501620,1737930641234,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.234",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501621,1737930641245,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.245",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501622,1737930641255,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.255",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501623,1737930641265,"fUST",-502.36043861,0.00016496,2,"2025-01-26T22:30:41.265",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501624,1737930641275,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.275",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501625,1737930641284,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.284",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501626,1737930641295,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.295",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501627,1737930641304,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.304",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501628,1737930641313,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.313",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501629,1737930641323,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.323",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501630,1737930641332,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.332",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501631,1737930641342,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.342",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501632,1737930641351,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.351",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501633,1737930641361,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.361",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501634,1737930641370,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.370",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501635,1737930641379,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.379",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501636,1737930641389,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.389",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501637,1737930641398,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.398",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501638,1737930641407,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.407",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501639,1737930641417,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.417",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501640,1737930641426,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.426",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501641,1737930641435,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.435",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501642,1737930641445,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.445",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501643,1737930641455,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.455",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501644,1737930641464,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.464",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501645,1737930641474,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.474",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501646,1737930641483,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.483",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501647,1737930641492,"fUST",-595.02,0.00016496,2,"2025-01-26T22:30:41.492",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501648,1737930641501,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.501",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501649,1737930641511,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.511",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501650,1737930641520,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.520",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501651,1737930641529,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.529",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501652,1737930641539,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.539",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501653,1737930641548,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.548",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501654,1737930641557,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.557",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501655,1737930641567,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.567",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501656,1737930641577,"fUST",-582.32,0.00016496,2,"2025-01-26T22:30:41.577",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501657,1737930641586,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.586",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501658,1737930641771,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.771",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501659,1737930641783,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.783",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501660,1737930641795,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.795",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501661,1737930641806,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.806",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501662,1737930641815,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.815",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501663,1737930641825,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.825",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501664,1737930641834,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.834",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501665,1737930641844,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.844",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501666,1737930641854,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.854",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501667,1737930641863,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.863",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501668,1737930641873,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.873",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501669,1737930641883,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.883",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501670,1737930641894,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.894",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501671,1737930641904,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.904",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501672,1737930641915,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.915",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501673,1737930641924,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.924",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501674,1737930641934,"fUST",-506.95106983,0.00016496,2,"2025-01-26T22:30:41.934",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501675,1737930641943,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.943",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501676,1737930641953,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.953",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501677,1737930641963,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.963",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501678,1737930641973,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.973",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501679,1737930641983,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.983",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501680,1737930641992,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:41.992",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501681,1737930642002,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:42.002",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501682,1737930642011,"fUST",-199.57844648,0.00016496,2,"2025-01-26T22:30:42.011",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501683,1737930642021,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:42.021",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501684,1737930642031,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:42.031",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501685,1737930642041,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:42.041",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501686,1737930642050,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:42.050",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501687,1737930642060,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:42.060",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501688,1737930642070,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:42.070",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501689,1737930642079,"fUST",-597.66,0.00016496,2,"2025-01-26T22:30:42.079",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501690,1737930642089,"fUST",-500.0,0.00016496,2,"2025-01-26T22:30:42.089",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501691,1737930642098,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.098",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501692,1737930642107,"fUST",-517.56,0.00016497,2,"2025-01-26T22:30:42.107",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501693,1737930642116,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.116",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501694,1737930642126,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.126",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501695,1737930642135,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.135",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501696,1737930642146,"fUST",-378.36293063,0.00016497,2,"2025-01-26T22:30:42.146",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501697,1737930642155,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.155",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501698,1737930642165,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.165",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501699,1737930642174,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.174",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501700,1737930642184,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.184",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501701,1737930642193,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.193",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501702,1737930642202,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.202",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501703,1737930642211,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.211",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501704,1737930642221,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.221",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501705,1737930642230,"fUST",-547.87103451,0.00016497,2,"2025-01-26T22:30:42.230",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501706,1737930642240,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.240",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501707,1737930642249,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.249",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501708,1737930642259,"fUST",-514.16207308,0.00016497,2,"2025-01-26T22:30:42.259",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501709,1737930642268,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.268",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501710,1737930642278,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.278",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501711,1737930642288,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.288",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501712,1737930642297,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.297",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501713,1737930642306,"fUST",-635.48991678,0.00016497,2,"2025-01-26T22:30:42.306",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501714,1737930642315,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.315",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501715,1737930642325,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.325",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501716,1737930642334,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.334",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501717,1737930642343,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.343",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501718,1737930642353,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.353",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501719,1737930642362,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.362",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501720,1737930642372,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.372",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501721,1737930642381,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.381",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501722,1737930642390,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.390",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501723,1737930642400,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.400",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501724,1737930642409,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.409",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501725,1737930642419,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.419",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501726,1737930642428,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.428",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501727,1737930642437,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.437",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501728,1737930642447,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.447",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501729,1737930642456,"fUST",-200.0,0.00016497,2,"2025-01-26T22:30:42.456",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501730,1737930642466,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.466",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501731,1737930642475,"fUST",-507.34519939,0.00016497,2,"2025-01-26T22:30:42.475",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501732,1737930642484,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.484",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501733,1737930642494,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.494",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501734,1737930642503,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.503",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501735,1737930642513,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.513",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501736,1737930642522,"fUST",-505.22141006,0.00016497,2,"2025-01-26T22:30:42.522",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501737,1737930642531,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.531",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501738,1737930642540,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.540",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501739,1737930642550,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.550",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501740,1737930642559,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.559",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501741,1737930642568,"fUST",-601.43069442,0.00016497,2,"2025-01-26T22:30:42.568",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501742,1737930642578,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.578",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501743,1737930642587,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.587",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501744,1737930642596,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.596",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501745,1737930642606,"fUST",-512.2123169,0.00016497,2,"2025-01-26T22:30:42.606",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501746,1737930642615,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.615",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501747,1737930642624,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.624",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501748,1737930642637,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.637",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501749,1737930642648,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.648",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501750,1737930642657,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.657",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501751,1737930642667,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.667",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501752,1737930642676,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.676",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501753,1737930642685,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.685",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501754,1737930642695,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.695",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501755,1737930642704,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.704",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501756,1737930642714,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.714",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501757,1737930642726,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.726",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501758,1737930642735,"fUST",-501.83553127,0.00016497,2,"2025-01-26T22:30:42.735",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501759,1737930642744,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.744",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501760,1737930642755,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.755",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501761,1737930642764,"fUST",-484.71326663,0.00016497,2,"2025-01-26T22:30:42.764",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501762,1737930642779,"fUST",-15.28673337,0.00016497,2,"2025-01-26T22:30:42.779",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501763,1737930642789,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.789",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501764,1737930642798,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.798",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501765,1737930642807,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.807",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501766,1737930642816,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.816",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501767,1737930642825,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.825",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501768,1737930642834,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.834",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501769,1737930642843,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.843",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501770,1737930642853,"fUST",-154.07367525,0.00016497,2,"2025-01-26T22:30:42.853",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501771,1737930642862,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.862",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501772,1737930642871,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.871",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501773,1737930642881,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.881",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501774,1737930642891,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.891",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501775,1737930642900,"fUST",-505.08942528,0.00016497,2,"2025-01-26T22:30:42.900",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501776,1737930642910,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.910",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501777,1737930642919,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.919",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501778,1737930642928,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.928",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501779,1737930642938,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.938",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501780,1737930642947,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.947",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501781,1737930642957,"fUST",-509.92873458,0.00016497,2,"2025-01-26T22:30:42.957",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501782,1737930642966,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.966",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501783,1737930642976,"fUST",-513.43229977,0.00016497,2,"2025-01-26T22:30:42.976",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501784,1737930642985,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.985",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501785,1737930642994,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:42.994",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501786,1737930643003,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.003",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501787,1737930643012,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.012",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501788,1737930643022,"fUST",-273.21911821,0.00016497,2,"2025-01-26T22:30:43.022",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501826,1737930643695,"fUST",-226.78088179,0.00016497,2,"2025-01-26T22:30:43.695",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501829,1737930643705,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.705",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501831,1737930643717,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.717",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501833,1737930643727,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.727",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501834,1737930643735,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.735",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501836,1737930643746,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.746",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501838,1737930643755,"fUST",-449.46208928,0.00016497,2,"2025-01-26T22:30:43.755",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501840,1737930643766,"fUST",-506.81955045,0.00016497,2,"2025-01-26T22:30:43.766",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501843,1737930643776,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.776",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501845,1737930643786,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.786",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501847,1737930643795,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.795",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501849,1737930643806,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.806",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501851,1737930643815,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.815",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501853,1737930643824,"fUST",-555.3251714,0.00016497,2,"2025-01-26T22:30:43.824",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501854,1737930643833,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.833",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501857,1737930643843,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.843",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501858,1737930643852,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.852",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501861,1737930643862,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.862",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501862,1737930643871,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.871",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501864,1737930643881,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.881",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501867,1737930643890,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.890",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501869,1737930643901,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.901",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501870,1737930643910,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.910",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501873,1737930643920,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.920",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501875,1737930643929,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.929",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501876,1737930643939,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.939",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501879,1737930643948,"fUST",-501.63229707,0.00016497,2,"2025-01-26T22:30:43.948",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501881,1737930643957,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.957",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501883,1737930643967,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.967",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501885,1737930643976,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.976",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501886,1737930643985,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.985",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501888,1737930643995,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:43.995",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501891,1737930644005,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.005",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501892,1737930644014,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.014",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501895,1737930644024,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.024",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501897,1737930644033,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.033",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501899,1737930644043,"fUST",-508.73379312,0.00016497,2,"2025-01-26T22:30:44.043",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501901,1737930644052,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.052",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501903,1737930644061,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.061",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501905,1737930644071,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.071",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501907,1737930644082,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.082",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501909,1737930644091,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.091",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501911,1737930644101,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.101",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501913,1737930644110,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.110",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501915,1737930644119,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.119",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501916,1737930644129,"fUST",-516.26,0.00016497,2,"2025-01-26T22:30:44.129",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501918,1737930644138,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.138",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501921,1737930644149,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.149",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501923,1737930644158,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.158",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501925,1737930644168,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.168",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501927,1737930644177,"fUST",-390.85512548,0.00016497,2,"2025-01-26T22:30:44.177",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501929,1737930644187,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.187",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501931,1737930644196,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.196",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501933,1737930644205,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.205",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501935,1737930644214,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.214",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501937,1737930644223,"fUST",-618.31968685,0.00016497,2,"2025-01-26T22:30:44.223",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501939,1737930644233,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.233",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501940,1737930644242,"fUST",-266.38288378,0.00016497,2,"2025-01-26T22:30:44.242",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501943,1737930644253,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.253",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501945,1737930644262,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.262",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501946,1737930644271,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.271",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501948,1737930644281,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.281",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501950,1737930644290,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.290",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501953,1737930644299,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.299",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501955,1737930644309,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.309",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501957,1737930644319,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.319",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501958,1737930644328,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.328",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501961,1737930644338,"fUST",-509.30789237,0.00016497,2,"2025-01-26T22:30:44.338",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501963,1737930644347,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.347",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501965,1737930644357,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.357",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501967,1737930644366,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.366",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501969,1737930644375,"fUST",-1004.51971605,0.00016497,2,"2025-01-26T22:30:44.375",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501971,1737930644384,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.384",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501973,1737930644394,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.394",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501975,1737930644403,"fUST",-570.73,0.00016497,2,"2025-01-26T22:30:44.403",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501977,1737930644412,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.412",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501978,1737930644421,"fUST",-503.08655204,0.00016497,2,"2025-01-26T22:30:44.421",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501980,1737930644431,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.431",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501982,1737930644440,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.440",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501984,1737930644449,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.449",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501986,1737930644458,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.458",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501988,1737930644467,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.467",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501990,1737930644477,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.477",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501993,1737930644486,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.486",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501994,1737930644496,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.496",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501997,1737930644506,"fUST",-418.03064886,0.00016497,2,"2025-01-26T22:30:44.506",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350501999,1737930644515,"fUST",-172.14531038,0.00016497,2,"2025-01-26T22:30:44.515",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502001,1737930644525,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.525",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502003,1737930644534,"fUST",-611.77036824,0.00016497,2,"2025-01-26T22:30:44.534",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502004,1737930644543,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.543",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502007,1737930644552,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.552",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502009,1737930644562,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.562",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502010,1737930644571,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.571",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502012,1737930644579,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.579",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502015,1737930644589,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.589",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502016,1737930644599,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.599",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502019,1737930644609,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.609",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502021,1737930644619,"fUST",-502.42080201,0.00016497,2,"2025-01-26T22:30:44.619",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502023,1737930644628,"fUST",-502.48009893,0.00016497,2,"2025-01-26T22:30:44.628",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502025,1737930644638,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.638",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502027,1737930644649,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.649",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502029,1737930644658,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.658",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502031,1737930644668,"fUST",-500.0,0.00016497,2,"2025-01-26T22:30:44.668",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502033,1737930644678,"fUST",-195.09048606,0.00016497,2,"2025-01-26T22:30:44.678",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502081,1737930646218,"fUST",-304.90951394,0.00016497,2,"2025-01-26T22:30:46.218",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502082,1737930646228,"fUST",-237.12498443,0.00016497,2,"2025-01-26T22:30:46.228",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502083,1737930646238,"fUST",-293.72550163,0.00016497,2,"2025-01-26T22:30:46.238",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502084,1737930929188,"fUST",2000.0,0.000235,120,"2025-01-26T22:35:29.188",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502085,1737931005221,"fUST",192.224001,0.00013973,2,"2025-01-26T22:36:45.221",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502118,1737931832278,"fUST",-267.9904157,0.00015539,2,"2025-01-26T22:50:32.278",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502119,1737931832287,"fUST",-500.0,0.00015972,2,"2025-01-26T22:50:32.287",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502120,1737931832297,"fUST",-240.666,0.0001625,2,"2025-01-26T22:50:32.297",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502121,1737931832307,"fUST",-300.0,0.00016492,2,"2025-01-26T22:50:32.307",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502122,1737931832317,"fUST",-195.84,0.00016493,2,"2025-01-26T22:50:32.317",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502123,1737931832326,"fUST",-176.42,0.00016493,2,"2025-01-26T22:50:32.326",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502124,1737931832335,"fUST",-206.27449837,0.00016493,2,"2025-01-26T22:50:32.335",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502125,1737931832345,"fUST",-500.0,0.00016493,2,"2025-01-26T22:50:32.345",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502126,1737931832354,"fUST",-501.83115626,0.00016493,2,"2025-01-26T22:50:32.354",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502127,1737931832364,"fUST",-466.93887757,0.00016493,2,"2025-01-26T22:50:32.364",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502128,1737931832373,"fUST",-531.25337721,0.00016493,2,"2025-01-26T22:50:32.373",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502129,1737931832529,"fUST",-283.88,0.00016493,2,"2025-01-26T22:50:32.529",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502130,1737931832539,"fUST",-500.0,0.00016493,2,"2025-01-26T22:50:32.539",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502131,1737931832549,"fUST",-500.0,0.00016493,2,"2025-01-26T22:50:32.549",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502132,1737931832558,"fUST",-500.0,0.00016493,2,"2025-01-26T22:50:32.558",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502133,1737931832567,"fUST",-500.0,0.00016493,2,"2025-01-26T22:50:32.567",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502134,1737931832576,"fUST",-500.0,0.00016493,2,"2025-01-26T22:50:32.576",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502135,1737931832586,"fUST",-743.9,0.00016496,2,"2025-01-26T22:50:32.586",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502136,1737931832595,"fUST",-428.81,0.00016496,2,"2025-01-26T22:50:32.595",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502137,1737931832605,"fUST",-500.0,0.00016496,2,"2025-01-26T22:50:32.605",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502138,1737931832614,"fUST",-500.0,0.00016496,2,"2025-01-26T22:50:32.614",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502139,1737931832623,"fUST",-500.0,0.00016496,2,"2025-01-26T22:50:32.623",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502140,1737931832633,"fUST",-1475.73,0.00016496,2,"2025-01-26T22:50:32.633",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502141,1737931832642,"fUST",-500.0,0.00016496,2,"2025-01-26T22:50:32.642",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502142,1737931832652,"fUST",-500.0,0.00016496,2,"2025-01-26T22:50:32.652",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502143,1737931832661,"fUST",-500.0,0.00016496,2,"2025-01-26T22:50:32.661",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502144,1737931832670,"fUST",-500.0,0.00016496,2,"2025-01-26T22:50:32.670",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502145,1737931832679,"fUST",-2916.84,0.00016496,2,"2025-01-26T22:50:32.679",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502146,1737931832688,"fUST",-954.36,0.00016496,2,"2025-01-26T22:50:32.688",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502147,1737931832698,"fUST",-1025.36419776,0.00016533,2,"2025-01-26T22:50:32.698",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502148,1737931832710,"fUST",-500.0,0.00016628,2,"2025-01-26T22:50:32.710",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502149,1737931832719,"fUST",-384.47,0.00016628,2,"2025-01-26T22:50:32.719",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502150,1737931832730,"fUST",-273.22,0.00016628,2,"2025-01-26T22:50:32.730",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502151,1737931832739,"fUST",-577.35,0.00016628,2,"2025-01-26T22:50:32.739",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502152,1737931832748,"fUST",-500.0,0.00016628,2,"2025-01-26T22:50:32.748",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502153,1737931832758,"fUST",-338.02,0.00016628,2,"2025-01-26T22:50:32.758",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502154,1737931832767,"fUST",-820.27,0.00016628,2,"2025-01-26T22:50:32.767",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502155,1737931832777,"fUST",-500.0,0.00016628,2,"2025-01-26T22:50:32.777",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502156,1737931832787,"fUST",-500.0,0.00016628,2,"2025-01-26T22:50:32.787",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502157,1737931832796,"fUST",-641.58,0.00016628,2,"2025-01-26T22:50:32.796",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502158,1737931832806,"fUST",-296.42,0.00016628,2,"2025-01-26T22:50:32.806",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502159,1737931832820,"fUST",-500.0,0.00016628,2,"2025-01-26T22:50:32.820",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502160,1737931832831,"fUST",-500.0,0.00016628,2,"2025-01-26T22:50:32.831",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502161,1737931832840,"fUST",-223.13,0.00016629,2,"2025-01-26T22:50:32.840",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502162,1737931832849,"fUST",-234.48,0.00016629,2,"2025-01-26T22:50:32.849",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502163,1737931832859,"fUST",-402.37,0.00016629,2,"2025-01-26T22:50:32.859",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502164,1737931832868,"fUST",-220.57,0.00016629,2,"2025-01-26T22:50:32.868",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502165,1737931832877,"fUST",-361.45,0.00016629,2,"2025-01-26T22:50:32.877",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502166,1737931832887,"fUST",-250.89,0.00016629,2,"2025-01-26T22:50:32.887",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502167,1737931832896,"fUST",-191.04,0.00016629,2,"2025-01-26T22:50:32.896",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502168,1737931832906,"fUST",-500.0,0.00016629,2,"2025-01-26T22:50:32.906",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502169,1737931832915,"fUST",-500.0,0.00016629,2,"2025-01-26T22:50:32.915",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502170,1737931832924,"fUST",-174.53,0.00016629,2,"2025-01-26T22:50:32.924",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502171,1737931832933,"fUST",-257.4,0.00016629,2,"2025-01-26T22:50:32.933",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502172,1737931832943,"fUST",-391.04,0.00016629,2,"2025-01-26T22:50:32.943",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502173,1737931832952,"fUST",-500.0,0.00016629,2,"2025-01-26T22:50:32.952",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502174,1737931832961,"fUST",-609.300295,0.00016632,2,"2025-01-26T22:50:32.961",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502175,1737931832971,"fUST",-609.300295,0.00016632,2,"2025-01-26T22:50:32.971",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502176,1737931832981,"fUST",-151.0,0.00016633,2,"2025-01-26T22:50:32.981",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502177,1737931832991,"fUST",-216.769225,0.00016633,2,"2025-01-26T22:50:32.991",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502178,1737931833000,"fUST",-743.9,0.00016633,2,"2025-01-26T22:50:33.000",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502179,1737931833009,"fUST",-548.45,0.00016633,2,"2025-01-26T22:50:33.009",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502180,1737931833019,"fUST",-306.51,0.00016633,2,"2025-01-26T22:50:33.019",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502181,1737931833029,"fUST",-381.18,0.00016633,2,"2025-01-26T22:50:33.029",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502182,1737931833039,"fUST",-1475.73,0.00016633,2,"2025-01-26T22:50:33.039",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502183,1737931833049,"fUST",-300.8,0.00016633,2,"2025-01-26T22:50:33.049",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502184,1737931833058,"fUST",-500.0,0.00016633,2,"2025-01-26T22:50:33.058",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502185,1737931833067,"fUST",-500.0,0.00016633,2,"2025-01-26T22:50:33.067",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502186,1737931833077,"fUST",-195.04,0.00016633,2,"2025-01-26T22:50:33.077",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502187,1737931833091,"fUST",-2916.84,0.00016633,2,"2025-01-26T22:50:33.091",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502188,1737931833101,"fUST",-954.36,0.00016633,2,"2025-01-26T22:50:33.101",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502189,1737931833110,"fUST",-151.0,0.00016635,2,"2025-01-26T22:50:33.110",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502190,1737931833120,"fUST",-151.0,0.00016635,2,"2025-01-26T22:50:33.120",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502191,1737931833130,"fUST",-151.0,0.00016635,2,"2025-01-26T22:50:33.130",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502192,1737931833139,"fUST",-151.0,0.00016635,2,"2025-01-26T22:50:33.139",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502193,1737931833150,"fUST",-160.88700972,0.00016666,2,"2025-01-26T22:50:33.150",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502194,1737931833159,"fUST",-154.2311524,0.000167,2,"2025-01-26T22:50:33.159",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502195,1737931833171,"fUST",-215.3284382,0.000167,2,"2025-01-26T22:50:33.171",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502196,1737931833181,"fUST",-307.9320692,0.000167,2,"2025-01-26T22:50:33.181",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502197,1737931833190,"fUST",-215.3965244,0.000167,2,"2025-01-26T22:50:33.190",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502198,1737931833200,"fUST",-154.0,0.00016728,2,"2025-01-26T22:50:33.200",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502199,1737931833210,"fUST",-154.0,0.00016728,2,"2025-01-26T22:50:33.210",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502200,1737931833219,"fUST",-500.0,0.00016765,2,"2025-01-26T22:50:33.219",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502201,1737931833229,"fUST",-500.0,0.00016765,2,"2025-01-26T22:50:33.229",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502202,1737931833238,"fUST",-820.27,0.00016765,2,"2025-01-26T22:50:33.238",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502203,1737931833247,"fUST",-500.0,0.00016765,2,"2025-01-26T22:50:33.247",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502204,1737931833257,"fUST",-500.0,0.00016765,2,"2025-01-26T22:50:33.257",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502205,1737931833267,"fUST",-156.38,0.00016765,2,"2025-01-26T22:50:33.267",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502206,1737931833277,"fUST",-500.88,0.00016766,2,"2025-01-26T22:50:33.277",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502207,1737931833286,"fUST",-449.84,0.00016766,2,"2025-01-26T22:50:33.286",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502208,1737931833296,"fUST",-367.49,0.00016766,2,"2025-01-26T22:50:33.296",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502209,1737931833306,"fUST",-153.0,0.00016767,2,"2025-01-26T22:50:33.306",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502210,1737931833315,"fUST",-743.9,0.0001677,2,"2025-01-26T22:50:33.315",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502211,1737931833325,"fUST",-1475.73,0.0001677,2,"2025-01-26T22:50:33.325",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502212,1737931833334,"fUST",-500.0,0.0001677,2,"2025-01-26T22:50:33.334",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502213,1737931833343,"fUST",-500.0,0.0001677,2,"2025-01-26T22:50:33.343",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502214,1737931833353,"fUST",-2916.84,0.0001677,2,"2025-01-26T22:50:33.353",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502215,1737931833362,"fUST",-954.36,0.0001677,2,"2025-01-26T22:50:33.362",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502216,1737931833372,"fUST",-154.0,0.00016774,2,"2025-01-26T22:50:33.372",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502217,1737931833382,"fUST",-154.0,0.00016774,2,"2025-01-26T22:50:33.382",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502218,1737931833392,"fUST",-215.3965244,0.000168,2,"2025-01-26T22:50:33.392",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502219,1737931833402,"fUST",-154.2803338,0.000168,2,"2025-01-26T22:50:33.402",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502220,1737931833412,"fUST",-170.4087778,0.000168,2,"2025-01-26T22:50:33.412",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502221,1737931833422,"fUST",-151.0,0.000169,2,"2025-01-26T22:50:33.422",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502222,1737931833430,"fUST",-189.143451,0.000169,2,"2025-01-26T22:50:33.430",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502223,1737931833439,"fUST",-500.0,0.00016902,2,"2025-01-26T22:50:33.439",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502224,1737931833448,"fUST",-500.0,0.00016902,2,"2025-01-26T22:50:33.448",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502225,1737931833458,"fUST",-820.27,0.00016902,2,"2025-01-26T22:50:33.458",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502226,1737931833469,"fUST",-389.13,0.00016902,2,"2025-01-26T22:50:33.469",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502227,1737931833478,"fUST",-500.0,0.00016902,2,"2025-01-26T22:50:33.478",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502228,1737931833487,"fUST",-151.0,0.00016907,2,"2025-01-26T22:50:33.487",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502229,1737931833496,"fUST",-151.0,0.00016907,2,"2025-01-26T22:50:33.496",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502230,1737931833507,"fUST",-743.9,0.00016907,2,"2025-01-26T22:50:33.507",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502231,1737931833517,"fUST",-1475.73,0.00016907,2,"2025-01-26T22:50:33.517",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502232,1737931833526,"fUST",-500.0,0.00016907,2,"2025-01-26T22:50:33.526",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502233,1737931833536,"fUST",-500.0,0.00016907,2,"2025-01-26T22:50:33.536",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502234,1737931833545,"fUST",-2916.84,0.00016907,2,"2025-01-26T22:50:33.545",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502235,1737931833555,"fUST",-954.36,0.00016907,2,"2025-01-26T22:50:33.555",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502236,1737931833564,"fUST",-14332.54365844,0.00017,2,"2025-01-26T22:50:33.564",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502282,1737931843194,"fUST",-381.60850154,0.00016628,2,"2025-01-26T22:50:43.194",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502322,1737931955040,"fUST",182.6128,0.00013973,2,"2025-01-26T22:52:35.040",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502327,1737932412983,"fUST",200.46,0.00015,2,"2025-01-26T23:00:12.983",0.0002263,9.26,0.9901768468380353,314514474.0865869]
[350502329,1737932806132,"fUST",-205.0468682,0.00015117,2,"2025-01-26T23:06:46.132",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502330,1737932806153,"fUST",-1032.3366932,0.00015232,2,"2025-01-26T23:06:46.153",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502331,1737932806173,"fUST",-205.0468682,0.0001527,2,"2025-01-26T23:06:46.173",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502332,1737932806192,"fUST",-205.0468682,0.00015424,2,"2025-01-26T23:06:46.192",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502333,1737932806212,"fUST",-158.4626811,0.00015513,2,"2025-01-26T23:06:46.212",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502334,1737932806241,"fUST",-162.865848,0.00015628,2,"2025-01-26T23:06:46.241",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502335,1737932806266,"fUST",-1642.6113786,0.00015848,2,"2025-01-26T23:06:46.266",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502336,1737932806291,"fUST",-155.730337,0.00015965,5,"2025-01-26T23:06:46.291",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502337,1737932806312,"fUST",-244.729,0.000162,2,"2025-01-26T23:06:46.312",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502338,1737932806333,"fUST",-290.7942443,0.00016438,2,"2025-01-26T23:06:46.333",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502339,1737932806354,"fUST",-508.38149294,0.00016455,2,"2025-01-26T23:06:46.354",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502340,1737932806375,"fUST",-300.0,0.00016494,2,"2025-01-26T23:06:46.375",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502341,1737932806395,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.395",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502342,1737932806418,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.418",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502343,1737932806440,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.440",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502344,1737932806461,"fUST",-287.44593701,0.00016495,2,"2025-01-26T23:06:46.461",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502345,1737932806488,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.488",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502346,1737932806509,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.509",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502347,1737932806536,"fUST",-227.44608362,0.00016495,2,"2025-01-26T23:06:46.536",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502348,1737932806559,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.559",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502349,1737932806583,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.583",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502350,1737932806604,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.604",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502351,1737932806625,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.625",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502352,1737932806647,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.647",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502353,1737932806668,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.668",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502354,1737932806688,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.688",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502355,1737932806708,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.708",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502356,1737932806729,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.729",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502357,1737932806751,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.751",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502358,1737932806773,"fUST",-500.0,0.00016495,2,"2025-01-26T23:06:46.773",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502359,1737932806796,"fUST",-262.62649663,0.00016495,2,"2025-01-26T23:06:46.796",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502360,1737932830081,"fUST",-300.0,0.00016494,2,"2025-01-26T23:07:10.081",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502361,1737932830106,"fUST",-240.3224408,0.00016495,2,"2025-01-26T23:07:10.106",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502362,1737932857367,"fUST",173.48216,0.00013973,2,"2025-01-26T23:07:37.367",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502410,1737933036838,"fUST",-300.0,0.00016494,2,"2025-01-26T23:10:36.838",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502411,1737933036848,"fUST",-13.8,0.00016495,2,"2025-01-26T23:10:36.848",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502412,1737933036860,"fUST",-76.84106257,0.00016495,2,"2025-01-26T23:10:36.860",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502413,1737933036870,"fUST",-223.20393743,0.00016495,2,"2025-01-26T23:10:36.870",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502414,1737933036882,"fUST",-276.79606257,0.00016495,2,"2025-01-26T23:10:36.882",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502415,1737933036892,"fUST",-500.0,0.00016495,2,"2025-01-26T23:10:36.892",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502416,1737933036902,"fUST",-500.0,0.00016495,2,"2025-01-26T23:10:36.902",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502417,1737933036912,"fUST",-500.0,0.00016495,2,"2025-01-26T23:10:36.912",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502418,1737933036921,"fUST",-500.0,0.00016495,2,"2025-01-26T23:10:36.921",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502419,1737933036931,"fUST",-500.0,0.00016495,2,"2025-01-26T23:10:36.931",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502420,1737933036940,"fUST",-500.0,0.00016495,2,"2025-01-26T23:10:36.940",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502421,1737933036951,"fUST",-500.0,0.00016495,2,"2025-01-26T23:10:36.951",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502422,1737933036961,"fUST",-500.0,0.00016499,2,"2025-01-26T23:10:36.961",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502423,1737933036970,"fUST",-500.0,0.00016499,2,"2025-01-26T23:10:36.970",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502424,1737933036980,"fUST",-500.0,0.00016499,2,"2025-01-26T23:10:36.980",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502425,1737933036989,"fUST",-2783.56975578,0.000165,2,"2025-01-26T23:10:36.989",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502426,1737933036999,"fUST",-897.19367304,0.00016524,2,"2025-01-26T23:10:36.999",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502427,1737933037009,"fUST",-2750.25978629,0.00016623,2,"2025-01-26T23:10:37.009",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502428,1737933037021,"fUST",-1739.87021371,0.00016623,2,"2025-01-26T23:10:37.021",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502429,1737933037031,"fUST",-500.0,0.00016623,2,"2025-01-26T23:10:37.031",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502430,1737933037041,"fUST",-377.72978629,0.00016623,2,"2025-01-26T23:10:37.041",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502431,1737933037053,"fUST",-260.025,0.00016623,2,"2025-01-26T23:10:37.053",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502432,1737933037065,"fUST",-79.98521371,0.00016623,2,"2025-01-26T23:10:37.065",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502433,1737933037074,"fUST",-413.66478629,0.00016623,2,"2025-01-26T23:10:37.074",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502434,1737933037086,"fUST",-86.33521371,0.00016623,2,"2025-01-26T23:10:37.086",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502435,1737933037095,"fUST",-275.8760074,0.00016623,2,"2025-01-26T23:10:37.095",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502436,1737933037105,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:37.105",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502437,1737933037115,"fUST",-500.0,0.00016623,2,"2025-01-26T23:10:37.115",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502438,1737933037128,"fUST",-500.0,0.00016623,2,"2025-01-26T23:10:37.128",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502439,1737933037138,"fUST",-500.0,0.00016623,2,"2025-01-26T23:10:37.138",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502440,1737933037147,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:37.147",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502441,1737933037158,"fUST",-644.30497313,0.00016623,2,"2025-01-26T23:10:37.158",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502442,1737933037168,"fUST",-500.0,0.00016623,2,"2025-01-26T23:10:37.168",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502443,1737933037178,"fUST",-691.12635983,0.00016623,2,"2025-01-26T23:10:37.178",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502444,1737933037191,"fUST",-62.38385914,0.00016623,2,"2025-01-26T23:10:37.191",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502445,1737933037201,"fUST",-455.01614086,0.00016623,2,"2025-01-26T23:10:37.201",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502459,1737933038296,"fUST",-21.30847616,0.00016623,2,"2025-01-26T23:10:38.296",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502460,1737933038306,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.306",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502462,1737933038316,"fUST",-500.0,0.00016623,2,"2025-01-26T23:10:38.316",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502464,1737933038325,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.325",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502465,1737933038335,"fUST",-500.0,0.00016623,2,"2025-01-26T23:10:38.335",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502466,1737933038344,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.344",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502467,1737933038358,"fUST",-500.0,0.00016623,2,"2025-01-26T23:10:38.358",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502468,1737933038371,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.371",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502469,1737933038384,"fUST",-500.0,0.00016623,2,"2025-01-26T23:10:38.384",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502470,1737933038396,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.396",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502471,1737933038409,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.409",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502472,1737933038420,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.420",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502473,1737933038430,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.430",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502474,1737933038441,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.441",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502475,1737933038455,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.455",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502476,1737933038467,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.467",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502477,1737933038479,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.479",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502478,1737933038491,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.491",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502479,1737933038503,"fUST",-500.0,0.00016623,2,"2025-01-26T23:10:38.503",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502480,1737933038514,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.514",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502481,1737933038527,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.527",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502482,1737933038539,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.539",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502483,1737933038556,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.556",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502484,1737933038567,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.567",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502485,1737933038579,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.579",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502486,1737933038593,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.593",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502487,1737933038604,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.604",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502488,1737933038616,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.616",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502489,1737933038629,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.629",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502490,1737933038642,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.642",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502491,1737933038655,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.655",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502492,1737933038666,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.666",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502493,1737933038678,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.678",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502494,1737933038690,"fUST",-753.51021897,0.00016623,2,"2025-01-26T23:10:38.690",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502495,1737933038703,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.703",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502496,1737933038715,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.715",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502497,1737933038726,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.726",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502498,1737933038737,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.737",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502499,1737933038747,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.747",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502500,1737933038757,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.757",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502501,1737933038769,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.769",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502502,1737933038779,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.779",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502503,1737933038790,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.790",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502504,1737933038802,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.802",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502505,1737933038814,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.814",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502506,1737933038827,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.827",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502507,1737933038839,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.839",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502508,1737933038849,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.849",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502509,1737933038862,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.862",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502510,1737933038873,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.873",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502511,1737933038885,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.885",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502512,1737933038897,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.897",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502513,1737933038910,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:38.910",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502514,1737933038921,"fUST",-305.48168028,0.00016623,2,"2025-01-26T23:10:38.921",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502515,1737933039068,"fUST",-560.57321122,0.00016623,2,"2025-01-26T23:10:39.068",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502516,1737933039079,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.079",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502517,1737933039089,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.089",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502518,1737933039100,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.100",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502519,1737933039110,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.110",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502520,1737933039120,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.120",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502521,1737933039131,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.131",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502522,1737933039142,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.142",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502523,1737933039152,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.152",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502524,1737933039162,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.162",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502525,1737933039173,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.173",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502526,1737933039184,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.184",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502527,1737933039194,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.194",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502528,1737933039205,"fUST",-866.0548915,0.00016623,2,"2025-01-26T23:10:39.205",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502529,1737933039216,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.216",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502530,1737933039226,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.226",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502531,1737933039236,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.236",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502532,1737933039246,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.246",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502533,1737933039257,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.257",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502534,1737933039268,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.268",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502535,1737933039279,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.279",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502536,1737933039289,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.289",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502537,1737933039300,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.300",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502538,1737933039311,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.311",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502539,1737933039321,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.321",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502540,1737933039332,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.332",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502541,1737933039342,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.342",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502542,1737933039353,"fUST",-724.45199513,0.00016623,2,"2025-01-26T23:10:39.353",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502543,1737933039367,"fUST",-127.16864817,0.00016623,2,"2025-01-26T23:10:39.367",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502544,1737933039377,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.377",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502545,1737933039387,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.387",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502546,1737933039397,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.397",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502547,1737933039408,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.408",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502548,1737933039418,"fUST",-782.78634049,0.00016623,2,"2025-01-26T23:10:39.418",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502549,1737933039431,"fUST",-68.83430282,0.00016623,2,"2025-01-26T23:10:39.431",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502550,1737933039442,"fUST",-851.62064331,0.00016623,2,"2025-01-26T23:10:39.442",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502551,1737933039453,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.453",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502552,1737933039464,"fUST",-851.6206433,0.00016623,2,"2025-01-26T23:10:39.464",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502553,1737933039475,"fUST",-5101.87930969,0.00016624,5,"2025-01-26T23:10:39.475",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502554,1737933039485,"fUST",-157.431518,0.00016624,2,"2025-01-26T23:10:39.485",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502555,1737933039495,"fUST",-4490.13,0.00016624,2,"2025-01-26T23:10:39.495",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502556,1737933039506,"fUST",-4490.13,0.00016624,2,"2025-01-26T23:10:39.506",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502557,1737933039518,"fUST",-4490.13,0.00016624,2,"2025-01-26T23:10:39.518",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502558,1737933039529,"fUST",-4490.13,0.00016624,2,"2025-01-26T23:10:39.529",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502559,1737933039540,"fUST",-4490.13,0.00016624,2,"2025-01-26T23:10:39.540",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502560,1737933039553,"fUST",-200.6460429,0.00016624,2,"2025-01-26T23:10:39.553",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502561,1737933039563,"fUST",-11310.36991348,0.00016625,5,"2025-01-26T23:10:39.563",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502580,1737933044518,"fUST",-4668.08528146,0.00016625,5,"2025-01-26T23:10:44.518",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502582,1737933044961,"fUST",-1543.174533,0.00016625,5,"2025-01-26T23:10:44.961",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502583,1737933044973,"fUST",-270.6946004,0.00016625,5,"2025-01-26T23:10:44.973",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502602,1737933046387,"fUST",-500.0,0.00016499,2,"2025-01-26T23:10:46.387",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502603,1737933046396,"fUST",-3002.33380191,0.00016625,5,"2025-01-26T23:10:46.396",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502604,1737933046407,"fUST",-576.23831736,0.00016625,2,"2025-01-26T23:10:46.407",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502605,1737933046416,"fUST",-381.53550351,0.00016625,2,"2025-01-26T23:10:46.416",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502606,1737933046426,"fUST",-619.92,0.00016625,2,"2025-01-26T23:10:46.426",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502607,1737933046435,"fUST",-119.97237722,0.00016625,2,"2025-01-26T23:10:46.435",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502608,1737933046446,"fUST",-380.02762278,0.00016625,2,"2025-01-26T23:10:46.446",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502609,1737933046456,"fUST",-500.0,0.00016625,2,"2025-01-26T23:10:46.456",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502610,1737933046466,"fUST",-500.0,0.00016625,2,"2025-01-26T23:10:46.466",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502611,1737933046475,"fUST",-500.0,0.00016625,2,"2025-01-26T23:10:46.475",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502612,1737933046485,"fUST",-500.0,0.00016625,2,"2025-01-26T23:10:46.485",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502613,1737933046494,"fUST",-500.0,0.00016625,2,"2025-01-26T23:10:46.494",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502614,1737933046504,"fUST",-1229.78,0.00016625,2,"2025-01-26T23:10:46.504",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502615,1737933046513,"fUST",-587.08,0.00016625,2,"2025-01-26T23:10:46.513",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502616,1737933046522,"fUST",-500.0,0.00016625,2,"2025-01-26T23:10:46.522",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502617,1737933046531,"fUST",-151.0,0.00016625,2,"2025-01-26T23:10:46.531",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502618,1737933046540,"fUST",-500.0,0.00016625,2,"2025-01-26T23:10:46.540",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502619,1737933046554,"fUST",-500.0,0.00016625,2,"2025-01-26T23:10:46.554",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502620,1737933046563,"fUST",-4205.15,0.00016625,2,"2025-01-26T23:10:46.563",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502621,1737933046572,"fUST",-500.0,0.00016625,2,"2025-01-26T23:10:46.572",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502622,1737933046582,"fUST",-4490.13,0.00016625,2,"2025-01-26T23:10:46.582",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502623,1737933046591,"fUST",-1667.30341695,0.00016625,2,"2025-01-26T23:10:46.591",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502624,1737933046602,"fUST",-419.52770081,0.00016625,2,"2025-01-26T23:10:46.602",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502625,1737933046614,"fUST",-2403.29888224,0.00016625,2,"2025-01-26T23:10:46.614",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502626,1737933046623,"fUST",-783.19751149,0.00016625,2,"2025-01-26T23:10:46.623",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502627,1737933046635,"fUST",-3706.93248851,0.00016625,2,"2025-01-26T23:10:46.635",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502628,1737933046645,"fUST",-4490.13,0.00016625,2,"2025-01-26T23:10:46.645",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502629,1737933046654,"fUST",-4490.13,0.00016625,2,"2025-01-26T23:10:46.654",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502630,1737933046663,"fUST",-500.0,0.00016625,2,"2025-01-26T23:10:46.663",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502631,1737933046672,"fUST",-795.3,0.00016625,2,"2025-01-26T23:10:46.672",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502632,1737933046682,"fUST",-565.64608276,0.00016626,2,"2025-01-26T23:10:46.682",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502633,1737933046690,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.690",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502634,1737933046699,"fUST",-510.15447316,0.00016626,2,"2025-01-26T23:10:46.699",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502635,1737933046709,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.709",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502636,1737933046718,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.718",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502637,1737933046727,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.727",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502638,1737933046737,"fUST",-537.66,0.00016626,2,"2025-01-26T23:10:46.737",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502639,1737933046747,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.747",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502640,1737933046756,"fUST",-505.58707379,0.00016626,2,"2025-01-26T23:10:46.756",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502641,1737933046766,"fUST",-509.57619342,0.00016626,2,"2025-01-26T23:10:46.766",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502642,1737933046775,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.775",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502643,1737933046785,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.785",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502644,1737933046794,"fUST",-560.28626872,0.00016626,2,"2025-01-26T23:10:46.794",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502645,1737933046803,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.803",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502646,1737933046812,"fUST",-504.75401422,0.00016626,2,"2025-01-26T23:10:46.812",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502647,1737933046822,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.822",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502648,1737933046831,"fUST",-505.40621054,0.00016626,2,"2025-01-26T23:10:46.831",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502649,1737933046841,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.841",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502650,1737933046850,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.850",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502651,1737933046860,"fUST",-606.11570628,0.00016626,2,"2025-01-26T23:10:46.860",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502652,1737933046870,"fUST",-438.81142038,0.00016626,2,"2025-01-26T23:10:46.870",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502653,1737933046880,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.880",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502654,1737933046890,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.890",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502655,1737933046900,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.900",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502656,1737933046911,"fUST",-562.19572288,0.00016626,2,"2025-01-26T23:10:46.911",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502657,1737933046921,"fUST",-502.6719533,0.00016626,2,"2025-01-26T23:10:46.921",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502658,1737933046930,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.930",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502659,1737933046939,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.939",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502660,1737933046948,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.948",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502661,1737933046957,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.957",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502662,1737933046967,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.967",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502663,1737933046976,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.976",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502664,1737933046986,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:46.986",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502665,1737933046996,"fUST",-503.82578238,0.00016626,2,"2025-01-26T23:10:46.996",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502666,1737933047007,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.007",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502667,1737933047018,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.018",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502668,1737933047028,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.028",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502669,1737933047037,"fUST",-591.12472566,0.00016626,2,"2025-01-26T23:10:47.037",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502670,1737933047046,"fUST",-200.0,0.00016626,2,"2025-01-26T23:10:47.046",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502671,1737933047056,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.056",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502672,1737933047066,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.066",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502673,1737933047075,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.075",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502674,1737933047085,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.085",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502675,1737933047094,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.094",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502676,1737933047103,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.103",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502677,1737933047113,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.113",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502678,1737933047123,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.123",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502679,1737933047132,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.132",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502680,1737933047141,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.141",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502681,1737933047154,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.154",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502682,1737933047163,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.163",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502683,1737933047173,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.173",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502684,1737933047183,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.183",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502685,1737933047193,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.193",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502686,1737933047203,"fUST",-644.77,0.00016626,2,"2025-01-26T23:10:47.203",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502687,1737933047212,"fUST",-585.4,0.00016626,2,"2025-01-26T23:10:47.212",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502688,1737933047221,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.221",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502689,1737933047231,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.231",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502690,1737933047243,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.243",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502691,1737933047252,"fUST",-618.29460419,0.00016626,2,"2025-01-26T23:10:47.252",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502692,1737933047262,"fUST",-557.08,0.00016626,2,"2025-01-26T23:10:47.262",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502693,1737933047272,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.272",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502694,1737933047281,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.281",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502695,1737933047290,"fUST",-636.7,0.00016626,2,"2025-01-26T23:10:47.290",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502696,1737933047299,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.299",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502697,1737933047309,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.309",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502698,1737933047318,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.318",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502699,1737933047327,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.327",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502700,1737933047336,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.336",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502701,1737933047345,"fUST",-217.05903701,0.00016626,2,"2025-01-26T23:10:47.345",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502702,1737933047359,"fUST",-282.94096299,0.00016626,2,"2025-01-26T23:10:47.359",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502703,1737933047368,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.368",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502704,1737933047378,"fUST",-504.57467689,0.00016626,2,"2025-01-26T23:10:47.378",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502705,1737933047388,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.388",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502706,1737933047397,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.397",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502707,1737933047407,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.407",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502708,1737933047417,"fUST",-510.35374886,0.00016626,2,"2025-01-26T23:10:47.417",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502709,1737933047427,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.427",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502710,1737933047436,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.436",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502711,1737933047446,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.446",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502712,1737933047455,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.455",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502713,1737933047464,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.464",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502714,1737933047474,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.474",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502715,1737933047483,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.483",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502716,1737933047492,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.492",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502717,1737933047501,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.501",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502718,1737933047511,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.511",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502719,1737933047521,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.521",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502720,1737933047531,"fUST",-508.8593664,0.00016626,2,"2025-01-26T23:10:47.531",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502721,1737933047541,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.541",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502722,1737933047554,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.554",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502723,1737933047564,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.564",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502724,1737933047573,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.573",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502725,1737933047582,"fUST",-635.00070689,0.00016626,2,"2025-01-26T23:10:47.582",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502726,1737933047593,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.593",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502727,1737933047602,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.602",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502728,1737933047611,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.611",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502729,1737933047622,"fUST",-503.29889513,0.00016626,2,"2025-01-26T23:10:47.622",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502730,1737933047632,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.632",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502731,1737933047641,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.641",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502732,1737933047650,"fUST",-502.97137495,0.00016626,2,"2025-01-26T23:10:47.650",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502733,1737933047659,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.659",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502734,1737933047669,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.669",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502735,1737933047678,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.678",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502736,1737933047687,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.687",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502737,1737933047696,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.696",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502738,1737933047706,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.706",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502739,1737933047716,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.716",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502740,1737933047725,"fUST",-238.28717233,0.00016626,2,"2025-01-26T23:10:47.725",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502741,1737933047735,"fUST",-503.81171138,0.00016626,2,"2025-01-26T23:10:47.735",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502742,1737933047744,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.744",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502743,1737933047754,"fUST",-509.44014121,0.00016626,2,"2025-01-26T23:10:47.754",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502744,1737933047763,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.763",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502745,1737933047773,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.773",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502746,1737933047782,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.782",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502747,1737933047791,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.791",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502748,1737933047800,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:47.800",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502749,1737933047809,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.809",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502750,1737933047820,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:47.820",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502751,1737933047831,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:47.831",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502752,1737933047841,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.841",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502753,1737933047850,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.850",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502754,1737933047862,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.862",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502755,1737933047871,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.871",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502756,1737933047880,"fUST",-154.119608,0.00016626,2,"2025-01-26T23:10:47.880",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502757,1737933047889,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.889",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502758,1737933047898,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:47.898",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502759,1737933047907,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.907",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502760,1737933047916,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.916",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502761,1737933047925,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.925",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502762,1737933047935,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.935",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502763,1737933047944,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.944",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502764,1737933047953,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.953",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502765,1737933047964,"fUST",-161.95565,0.00016626,2,"2025-01-26T23:10:47.964",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502766,1737933047973,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.973",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502767,1737933047982,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.982",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502768,1737933047991,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:47.991",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502769,1737933048000,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.000",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502770,1737933048010,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.010",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502771,1737933048019,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.019",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502772,1737933048028,"fUST",-585.91,0.00016626,2,"2025-01-26T23:10:48.028",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502773,1737933048037,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.037",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502774,1737933048047,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.047",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502775,1737933048056,"fUST",-503.85224772,0.00016626,2,"2025-01-26T23:10:48.056",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502776,1737933048065,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.065",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502777,1737933048075,"fUST",-591.06,0.00016626,2,"2025-01-26T23:10:48.075",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502778,1737933048084,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.084",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502779,1737933048093,"fUST",-489.36134288,0.00016626,2,"2025-01-26T23:10:48.093",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502780,1737933048103,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.103",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502781,1737933048112,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.112",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502782,1737933048121,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.121",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502783,1737933048130,"fUST",-1463.23023,0.00016626,2,"2025-01-26T23:10:48.130",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502784,1737933048139,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.139",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502785,1737933048149,"fUST",-1463.23023,0.00016626,2,"2025-01-26T23:10:48.149",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502786,1737933048158,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.158",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502787,1737933048167,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.167",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502788,1737933048177,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.177",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502789,1737933048186,"fUST",-302.28551364,0.00016626,2,"2025-01-26T23:10:48.186",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502790,1737933048197,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.197",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502791,1737933048207,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.207",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502792,1737933048218,"fUST",-558.06,0.00016626,2,"2025-01-26T23:10:48.218",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502793,1737933048227,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.227",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502794,1737933048237,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.237",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502795,1737933048247,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.247",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502796,1737933048257,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.257",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502797,1737933048266,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.266",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502798,1737933048276,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.276",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502799,1737933048286,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.286",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502800,1737933048295,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.295",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502801,1737933048305,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.305",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502802,1737933048315,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.315",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502803,1737933048324,"fUST",-218.236465,0.00016626,2,"2025-01-26T23:10:48.324",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502804,1737933048334,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.334",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502805,1737933048343,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.343",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502806,1737933048353,"fUST",-326.81375176,0.00016626,2,"2025-01-26T23:10:48.353",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502807,1737933048363,"fUST",-506.70173155,0.00016626,2,"2025-01-26T23:10:48.363",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502808,1737933048372,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.372",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502809,1737933048382,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.382",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502810,1737933048392,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.392",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502811,1737933048402,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.402",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502812,1737933048412,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.412",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502813,1737933048422,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.422",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502814,1737933048431,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.431",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502815,1737933048441,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.441",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502816,1737933048451,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.451",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502817,1737933048461,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.461",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502818,1737933048471,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.471",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502819,1737933048481,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.481",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502820,1737933048490,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.490",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502821,1737933048500,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.500",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502822,1737933048509,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.509",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502823,1737933048519,"fUST",-957.673837,0.00016626,2,"2025-01-26T23:10:48.519",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502824,1737933048530,"fUST",-957.673837,0.00016626,2,"2025-01-26T23:10:48.530",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502825,1737933048541,"fUST",-957.673837,0.00016626,2,"2025-01-26T23:10:48.541",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502826,1737933048666,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.666",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502827,1737933048680,"fUST",-957.673837,0.00016626,2,"2025-01-26T23:10:48.680",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502828,1737933048690,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.690",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502829,1737933048700,"fUST",-957.673837,0.00016626,2,"2025-01-26T23:10:48.700",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502830,1737933048710,"fUST",-957.673837,0.00016626,2,"2025-01-26T23:10:48.710",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502831,1737933048721,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.721",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502832,1737933048731,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.731",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502833,1737933048741,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.741",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502834,1737933048751,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.751",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502835,1737933048760,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.760",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502836,1737933048770,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.770",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502837,1737933048780,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.780",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502838,1737933048790,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.790",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502839,1737933048799,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.799",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502840,1737933048808,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.808",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502841,1737933048818,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.818",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502842,1737933048828,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.828",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502843,1737933048838,"fUST",-1633.377971,0.00016626,2,"2025-01-26T23:10:48.838",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502844,1737933048848,"fUST",-1633.377971,0.00016626,2,"2025-01-26T23:10:48.848",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502845,1737933048858,"fUST",-1633.377971,0.00016626,2,"2025-01-26T23:10:48.858",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502846,1737933048868,"fUST",-1633.377971,0.00016626,2,"2025-01-26T23:10:48.868",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502847,1737933048878,"fUST",-165.34010399,0.00016626,2,"2025-01-26T23:10:48.878",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502848,1737933048888,"fUST",-1633.377971,0.00016626,2,"2025-01-26T23:10:48.888",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502849,1737933048898,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.898",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502850,1737933048908,"fUST",-1633.377971,0.00016626,2,"2025-01-26T23:10:48.908",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502851,1737933048918,"fUST",-4490.13,0.00016626,2,"2025-01-26T23:10:48.918",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502852,1737933048928,"fUST",-1633.377971,0.00016626,2,"2025-01-26T23:10:48.928",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502853,1737933048938,"fUST",-1633.377971,0.00016626,2,"2025-01-26T23:10:48.938",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502854,1737933048948,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.948",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502855,1737933048959,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.959",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502856,1737933048969,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.969",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502857,1737933048979,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.979",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502858,1737933048989,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:48.989",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502859,1737933048999,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:48.999",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502860,1737933049009,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:49.009",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502861,1737933049018,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:49.018",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502862,1737933049028,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:49.028",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502863,1737933049037,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:49.037",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502864,1737933049048,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:49.048",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502865,1737933049057,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:49.057",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502866,1737933049068,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:49.068",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502867,1737933049078,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:49.078",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502868,1737933049088,"fUST",-597.349139,0.00016626,2,"2025-01-26T23:10:49.088",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502869,1737933049098,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:49.098",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502870,1737933049108,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:49.108",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502871,1737933049118,"fUST",-597.349139,0.00016626,2,"2025-01-26T23:10:49.118",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502872,1737933049128,"fUST",-536.42,0.00016626,2,"2025-01-26T23:10:49.128",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502873,1737933049139,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:49.139",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502874,1737933049149,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:49.149",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502875,1737933049159,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:49.159",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502876,1737933049169,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:49.169",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502877,1737933049180,"fUST",-151.0,0.00016626,2,"2025-01-26T23:10:49.180",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502878,1737933049191,"fUST",-500.0,0.00016626,2,"2025-01-26T23:10:49.191",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502879,1737933049201,"fUST",-500.0,0.00016627,2,"2025-01-26T23:10:49.201",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502880,1737933049214,"fUST",-500.0,0.00016627,2,"2025-01-26T23:10:49.214",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502881,1737933049225,"fUST",-151.0,0.00016627,2,"2025-01-26T23:10:49.225",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502882,1737933049236,"fUST",-1463.23023,0.00016627,2,"2025-01-26T23:10:49.236",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502883,1737933049247,"fUST",-1463.23023,0.00016627,2,"2025-01-26T23:10:49.247",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502884,1737933049258,"fUST",-1463.23023,0.00016627,2,"2025-01-26T23:10:49.258",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502885,1737933049269,"fUST",-1463.23023,0.00016627,2,"2025-01-26T23:10:49.269",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502886,1737933049280,"fUST",-1463.23023,0.00016627,2,"2025-01-26T23:10:49.280",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502887,1737933049291,"fUST",-1463.23023,0.00016627,2,"2025-01-26T23:10:49.291",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502888,1737933049303,"fUST",-1463.23023,0.00016627,2,"2025-01-26T23:10:49.303",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502889,1737933049313,"fUST",-1463.23023,0.00016627,2,"2025-01-26T23:10:49.313",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502890,1737933049324,"fUST",-174.384073,0.00016627,2,"2025-01-26T23:10:49.324",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502891,1737933049335,"fUST",-174.384073,0.00016627,2,"2025-01-26T23:10:49.335",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502892,1737933049346,"fUST",-174.384073,0.00016627,2,"2025-01-26T23:10:49.346",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502893,1737933049358,"fUST",-174.384073,0.00016627,2,"2025-01-26T23:10:49.358",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502894,1737933049369,"fUST",-174.384073,0.00016627,2,"2025-01-26T23:10:49.369",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502895,1737933049379,"fUST",-174.384073,0.00016627,2,"2025-01-26T23:10:49.379",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502896,1737933049391,"fUST",-174.384073,0.00016627,2,"2025-01-26T23:10:49.391",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502897,1737933049402,"fUST",-174.384073,0.00016627,2,"2025-01-26T23:10:49.402",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502898,1737933049413,"fUST",-151.0,0.00016627,2,"2025-01-26T23:10:49.413",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502899,1737933049424,"fUST",-151.0,0.00016627,2,"2025-01-26T23:10:49.424",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502900,1737933049435,"fUST",-151.0,0.00016627,2,"2025-01-26T23:10:49.435",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502901,1737933049445,"fUST",-151.0,0.00016627,2,"2025-01-26T23:10:49.445",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502902,1737933049455,"fUST",-151.0,0.00016627,2,"2025-01-26T23:10:49.455",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502903,1737933049469,"fUST",-957.673837,0.00016627,2,"2025-01-26T23:10:49.469",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502904,1737933049479,"fUST",-957.673837,0.00016627,2,"2025-01-26T23:10:49.479",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502905,1737933049489,"fUST",-151.0,0.00016627,2,"2025-01-26T23:10:49.489",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502906,1737933049499,"fUST",-151.0,0.00016627,2,"2025-01-26T23:10:49.499",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502907,1737933049509,"fUST",-1633.377971,0.00016627,2,"2025-01-26T23:10:49.509",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502908,1737933049519,"fUST",-4490.13,0.00016627,2,"2025-01-26T23:10:49.519",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502909,1737933049529,"fUST",-4490.13,0.00016627,2,"2025-01-26T23:10:49.529",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502910,1737933049539,"fUST",-1633.377971,0.00016627,2,"2025-01-26T23:10:49.539",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502911,1737933049552,"fUST",-151.0,0.00016627,2,"2025-01-26T23:10:49.552",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502912,1737933049562,"fUST",-151.0,0.00016627,2,"2025-01-26T23:10:49.562",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502913,1737933049572,"fUST",-597.349139,0.00016627,2,"2025-01-26T23:10:49.572",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502914,1737933049583,"fUST",-597.349139,0.00016627,2,"2025-01-26T23:10:49.583",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502915,1737933049592,"fUST",-597.349139,0.00016627,2,"2025-01-26T23:10:49.592",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502916,1737933049602,"fUST",-597.349139,0.00016627,2,"2025-01-26T23:10:49.602",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502917,1737933049612,"fUST",-597.349139,0.00016627,2,"2025-01-26T23:10:49.612",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502918,1737933049622,"fUST",-597.349139,0.00016627,2,"2025-01-26T23:10:49.622",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502919,1737933049634,"fUST",-597.349139,0.00016627,2,"2025-01-26T23:10:49.634",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502920,1737933049643,"fUST",-597.349139,0.00016627,2,"2025-01-26T23:10:49.643",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502921,1737933049653,"fUST",-520.16,0.00016628,2,"2025-01-26T23:10:49.653",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502922,1737933049663,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.663",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502923,1737933049672,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.672",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502924,1737933049683,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.683",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502925,1737933049693,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.693",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502926,1737933049703,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.703",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502927,1737933049715,"fUST",-542.41585853,0.00016628,2,"2025-01-26T23:10:49.715",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502928,1737933049725,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.725",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502929,1737933049735,"fUST",-367.85703139,0.00016628,2,"2025-01-26T23:10:49.735",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502930,1737933049745,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.745",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502931,1737933049755,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.755",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502932,1737933049765,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.765",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502933,1737933049775,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.775",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502934,1737933049785,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.785",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502935,1737933049794,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.794",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502936,1737933049804,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.804",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502937,1737933049814,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.814",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502938,1737933049824,"fUST",-501.24584189,0.00016628,2,"2025-01-26T23:10:49.824",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502939,1737933049833,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.833",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502940,1737933049843,"fUST",-567.78,0.00016628,2,"2025-01-26T23:10:49.843",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502941,1737933049852,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.852",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502942,1737933049861,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.861",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502943,1737933049871,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.871",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502944,1737933049880,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.880",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502945,1737933049890,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.890",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502946,1737933049899,"fUST",-365.19166822,0.00016628,2,"2025-01-26T23:10:49.899",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502947,1737933049908,"fUST",-282.96111035,0.00016628,2,"2025-01-26T23:10:49.908",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502948,1737933049918,"fUST",-522.43231154,0.00016628,2,"2025-01-26T23:10:49.918",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502949,1737933049927,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.927",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502950,1737933049936,"fUST",-623.85030049,0.00016628,2,"2025-01-26T23:10:49.936",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502951,1737933049945,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.945",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502952,1737933049955,"fUST",-331.08429158,0.00016628,2,"2025-01-26T23:10:49.955",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502953,1737933049965,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.965",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502954,1737933049975,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.975",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502955,1737933049984,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.984",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502956,1737933049994,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:49.994",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502957,1737933050003,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:50.003",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502958,1737933050013,"fUST",-500.0,0.00016628,2,"2025-01-26T23:10:50.013",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502959,1737933050022,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.022",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502960,1737933050032,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.032",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502961,1737933050042,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.042",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502962,1737933050051,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.051",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502963,1737933050061,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.061",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502964,1737933050070,"fUST",-1463.23023,0.00016628,2,"2025-01-26T23:10:50.070",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502965,1737933050079,"fUST",-1463.23023,0.00016628,2,"2025-01-26T23:10:50.079",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502966,1737933050089,"fUST",-1463.23023,0.00016628,2,"2025-01-26T23:10:50.089",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502967,1737933050098,"fUST",-1463.23023,0.00016628,2,"2025-01-26T23:10:50.098",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502968,1737933050108,"fUST",-174.384073,0.00016628,2,"2025-01-26T23:10:50.108",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502969,1737933050117,"fUST",-174.384073,0.00016628,2,"2025-01-26T23:10:50.117",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502970,1737933050127,"fUST",-174.384073,0.00016628,2,"2025-01-26T23:10:50.127",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502971,1737933050136,"fUST",-174.384073,0.00016628,2,"2025-01-26T23:10:50.136",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502972,1737933050146,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.146",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502973,1737933050156,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.156",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502974,1737933050166,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.166",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502975,1737933050176,"fUST",-957.673837,0.00016628,2,"2025-01-26T23:10:50.176",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502976,1737933050186,"fUST",-957.673837,0.00016628,2,"2025-01-26T23:10:50.186",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502977,1737933050195,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.195",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502978,1737933050205,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.205",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502979,1737933050215,"fUST",-1633.377971,0.00016628,2,"2025-01-26T23:10:50.215",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502980,1737933050225,"fUST",-4490.13,0.00016628,2,"2025-01-26T23:10:50.225",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502981,1737933050234,"fUST",-1633.377971,0.00016628,2,"2025-01-26T23:10:50.234",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502982,1737933050244,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.244",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502983,1737933050254,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.254",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502984,1737933050263,"fUST",-198.521545,0.00016628,2,"2025-01-26T23:10:50.263",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502985,1737933050273,"fUST",-597.349139,0.00016628,2,"2025-01-26T23:10:50.273",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502986,1737933050282,"fUST",-597.349139,0.00016628,2,"2025-01-26T23:10:50.282",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502987,1737933050292,"fUST",-597.349139,0.00016628,2,"2025-01-26T23:10:50.292",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502988,1737933050301,"fUST",-597.349139,0.00016628,2,"2025-01-26T23:10:50.301",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502989,1737933050311,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.311",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502990,1737933050321,"fUST",-151.0,0.00016628,2,"2025-01-26T23:10:50.321",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502991,1737933050330,"fUST",-500.0,0.00016629,2,"2025-01-26T23:10:50.330",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502992,1737933050340,"fUST",-500.0,0.00016629,2,"2025-01-26T23:10:50.340",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502993,1737933050350,"fUST",-501.79114185,0.00016629,2,"2025-01-26T23:10:50.350",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502994,1737933050359,"fUST",-501.71353587,0.00016629,2,"2025-01-26T23:10:50.359",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502995,1737933050369,"fUST",-312.51929985,0.00016629,2,"2025-01-26T23:10:50.369",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502996,1737933050379,"fUST",-500.0,0.00016629,2,"2025-01-26T23:10:50.379",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502997,1737933050390,"fUST",-500.0,0.00016629,2,"2025-01-26T23:10:50.390",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502998,1737933050399,"fUST",-500.0,0.00016629,2,"2025-01-26T23:10:50.399",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350502999,1737933050409,"fUST",-500.82034286,0.00016629,2,"2025-01-26T23:10:50.409",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503000,1737933050418,"fUST",-311.51297983,0.00016629,2,"2025-01-26T23:10:50.418",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503001,1737933050428,"fUST",-175.9678389,0.00016629,2,"2025-01-26T23:10:50.428",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503002,1737933050437,"fUST",-500.0,0.00016629,2,"2025-01-26T23:10:50.437",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503003,1737933050447,"fUST",-602.44756702,0.00016629,2,"2025-01-26T23:10:50.447",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503004,1737933050457,"fUST",-500.0,0.00016629,2,"2025-01-26T23:10:50.457",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503005,1737933050471,"fUST",-500.0,0.00016629,2,"2025-01-26T23:10:50.471",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503006,1737933050481,"fUST",-151.0,0.00016629,2,"2025-01-26T23:10:50.481",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503007,1737933050491,"fUST",-151.0,0.00016629,2,"2025-01-26T23:10:50.491",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503008,1737933050502,"fUST",-151.0,0.00016629,2,"2025-01-26T23:10:50.502",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503009,1737933050511,"fUST",-151.0,0.00016629,2,"2025-01-26T23:10:50.511",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503010,1737933050521,"fUST",-151.0,0.00016629,2,"2025-01-26T23:10:50.521",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503011,1737933050543,"fUST",-1633.377971,0.00016629,2,"2025-01-26T23:10:50.543",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503012,1737933050556,"fUST",-1633.377971,0.00016629,2,"2025-01-26T23:10:50.556",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503013,1737933050566,"fUST",-296.245385,0.00016629,2,"2025-01-26T23:10:50.566",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503014,1737933050576,"fUST",-296.245385,0.00016629,2,"2025-01-26T23:10:50.576",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503015,1737933050587,"fUST",-151.0,0.00016629,2,"2025-01-26T23:10:50.587",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503016,1737933050597,"fUST",-500.0,0.00016632,2,"2025-01-26T23:10:50.597",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503017,1737933050607,"fUST",-624.28588992,0.00016636,2,"2025-01-26T23:10:50.607",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503018,1737933050617,"fUST",-500.0,0.00016636,2,"2025-01-26T23:10:50.617",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503019,1737933050627,"fUST",-500.0,0.00016663,2,"2025-01-26T23:10:50.627",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503020,1737933050637,"fUST",-500.0,0.00016663,2,"2025-01-26T23:10:50.637",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503021,1737933050648,"fUST",-151.0,0.00016663,2,"2025-01-26T23:10:50.648",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503022,1737933050658,"fUST",-174.384073,0.00016663,2,"2025-01-26T23:10:50.658",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503023,1737933050668,"fUST",-174.384073,0.00016663,2,"2025-01-26T23:10:50.668",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503024,1737933050678,"fUST",-957.673837,0.00016663,2,"2025-01-26T23:10:50.678",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503025,1737933050688,"fUST",-957.673837,0.00016663,2,"2025-01-26T23:10:50.688",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503026,1737933050698,"fUST",-151.0,0.00016663,2,"2025-01-26T23:10:50.698",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503027,1737933050708,"fUST",-151.0,0.00016663,2,"2025-01-26T23:10:50.708",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503028,1737933050721,"fUST",-152.0,0.00016671,2,"2025-01-26T23:10:50.721",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503029,1737933050732,"fUST",-500.72203806,0.00016673,2,"2025-01-26T23:10:50.732",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503030,1737933050742,"fUST",-500.0,0.00016673,2,"2025-01-26T23:10:50.742",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503031,1737933050752,"fUST",-225.16824083,0.00016673,2,"2025-01-26T23:10:50.752",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503032,1737933050763,"fUST",-251.11186977,0.00016673,2,"2025-01-26T23:10:50.763",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503033,1737933050773,"fUST",-310.38736513,0.00016673,2,"2025-01-26T23:10:50.773",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503034,1737933050782,"fUST",-500.0,0.00016673,2,"2025-01-26T23:10:50.782",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503035,1737933050792,"fUST",-500.0,0.00016673,2,"2025-01-26T23:10:50.792",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503036,1737933050802,"fUST",-717.74,0.0001676,2,"2025-01-26T23:10:50.802",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503037,1737933050813,"fUST",-4490.13,0.00016761,2,"2025-01-26T23:10:50.813",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503038,1737933050823,"fUST",-619.92,0.00016762,2,"2025-01-26T23:10:50.823",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503039,1737933050832,"fUST",-500.0,0.00016762,2,"2025-01-26T23:10:50.832",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503040,1737933050842,"fUST",-500.0,0.00016762,2,"2025-01-26T23:10:50.842",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503041,1737933050851,"fUST",-500.0,0.00016762,2,"2025-01-26T23:10:50.851",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503042,1737933050863,"fUST",-500.0,0.00016762,2,"2025-01-26T23:10:50.863",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503043,1737933050873,"fUST",-1229.78,0.00016762,2,"2025-01-26T23:10:50.873",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503044,1737933050882,"fUST",-500.0,0.00016762,2,"2025-01-26T23:10:50.882",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503045,1737933050892,"fUST",-151.0,0.00016762,2,"2025-01-26T23:10:50.892",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503046,1737933050902,"fUST",-645.25,0.00016762,2,"2025-01-26T23:10:50.902",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503047,1737933050912,"fUST",-4205.15,0.00016762,2,"2025-01-26T23:10:50.912",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503048,1737933050922,"fUST",-500.0,0.00016762,2,"2025-01-26T23:10:50.922",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503049,1737933050932,"fUST",-1633.377971,0.00016762,2,"2025-01-26T23:10:50.932",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503050,1737933050943,"fUST",-500.0,0.00016762,2,"2025-01-26T23:10:50.943",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503051,1737933050953,"fUST",-4490.13,0.00016762,2,"2025-01-26T23:10:50.953",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503052,1737933050964,"fUST",-1633.377971,0.00016762,2,"2025-01-26T23:10:50.964",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503053,1737933050974,"fUST",-151.0,0.00016762,2,"2025-01-26T23:10:50.974",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503054,1737933050984,"fUST",-795.3,0.00016762,2,"2025-01-26T23:10:50.984",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503055,1737933050993,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:50.993",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503056,1737933051003,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:51.003",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503057,1737933051012,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:51.012",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503058,1737933051022,"fUST",-234.67,0.00016763,2,"2025-01-26T23:10:51.022",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503059,1737933051032,"fUST",-245.54,0.00016763,2,"2025-01-26T23:10:51.032",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503060,1737933051042,"fUST",-406.44,0.00016763,2,"2025-01-26T23:10:51.042",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503061,1737933051053,"fUST",-151.4,0.00016763,2,"2025-01-26T23:10:51.053",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503062,1737933051063,"fUST",-232.21,0.00016763,2,"2025-01-26T23:10:51.063",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503063,1737933051074,"fUST",-367.22,0.00016763,2,"2025-01-26T23:10:51.074",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503064,1737933051084,"fUST",-261.27,0.00016763,2,"2025-01-26T23:10:51.084",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503065,1737933051095,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:51.095",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503066,1737933051105,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:51.105",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503067,1737933051116,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:51.116",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503068,1737933051126,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:51.126",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503069,1737933051137,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:51.137",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503070,1737933051147,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:51.147",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503071,1737933051158,"fUST",-1463.23023,0.00016763,2,"2025-01-26T23:10:51.158",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503072,1737933051169,"fUST",-183.08,0.00016763,2,"2025-01-26T23:10:51.169",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503073,1737933051179,"fUST",-1463.23023,0.00016763,2,"2025-01-26T23:10:51.179",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503074,1737933051189,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:51.189",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503075,1737933051199,"fUST",-500.0,0.00016763,2,"2025-01-26T23:10:51.199",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503076,1737933051209,"fUST",-500.0,0.00016763,2,"2025-01-26T23:10:51.209",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503077,1737933051281,"fUST",-189.93,0.00016763,2,"2025-01-26T23:10:51.281",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503078,1737933051291,"fUST",-225.84,0.00016763,2,"2025-01-26T23:10:51.291",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503079,1737933051301,"fUST",-166.85,0.00016763,2,"2025-01-26T23:10:51.301",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503080,1737933051311,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:51.311",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503081,1737933051321,"fUST",-353.91,0.00016763,2,"2025-01-26T23:10:51.321",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503082,1737933051331,"fUST",-296.245385,0.00016763,2,"2025-01-26T23:10:51.331",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503083,1737933051341,"fUST",-296.245385,0.00016763,2,"2025-01-26T23:10:51.341",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503084,1737933051351,"fUST",-296.245385,0.00016763,2,"2025-01-26T23:10:51.351",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503085,1737933051360,"fUST",-500.0,0.00016763,2,"2025-01-26T23:10:51.360",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503086,1737933051373,"fUST",-296.245385,0.00016763,2,"2025-01-26T23:10:51.373",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503087,1737933051383,"fUST",-597.349139,0.00016763,2,"2025-01-26T23:10:51.383",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503088,1737933051392,"fUST",-296.245385,0.00016763,2,"2025-01-26T23:10:51.392",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503089,1737933051402,"fUST",-296.245385,0.00016763,2,"2025-01-26T23:10:51.402",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503090,1737933051412,"fUST",-597.349139,0.00016763,2,"2025-01-26T23:10:51.412",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503091,1737933051421,"fUST",-151.0,0.00016763,2,"2025-01-26T23:10:51.421",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503092,1737933051431,"fUST",-151.0,0.00016764,2,"2025-01-26T23:10:51.431",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503093,1737933051441,"fUST",-151.0,0.00016764,2,"2025-01-26T23:10:51.441",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503094,1737933051450,"fUST",-151.0,0.00016764,2,"2025-01-26T23:10:51.450",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503095,1737933051460,"fUST",-151.0,0.00016764,2,"2025-01-26T23:10:51.460",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503096,1737933051471,"fUST",-1633.377971,0.00016764,2,"2025-01-26T23:10:51.471",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503097,1737933051482,"fUST",-1633.377971,0.00016764,2,"2025-01-26T23:10:51.482",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503098,1737933051492,"fUST",-296.245385,0.00016764,2,"2025-01-26T23:10:51.492",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503099,1737933051502,"fUST",-296.245385,0.00016764,2,"2025-01-26T23:10:51.502",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503100,1737933051512,"fUST",-169.07,0.00016765,2,"2025-01-26T23:10:51.512",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503101,1737933051521,"fUST",-251.22,0.00016765,2,"2025-01-26T23:10:51.521",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503102,1737933051531,"fUST",-500.0,0.00016769,2,"2025-01-26T23:10:51.531",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503103,1737933051542,"fUST",-500.0,0.00016773,2,"2025-01-26T23:10:51.542",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503104,1737933051552,"fUST",-717.74,0.00016897,2,"2025-01-26T23:10:51.552",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503105,1737933051562,"fUST",-619.92,0.00016899,2,"2025-01-26T23:10:51.562",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503106,1737933051571,"fUST",-500.0,0.00016899,2,"2025-01-26T23:10:51.571",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503107,1737933051582,"fUST",-500.0,0.00016899,2,"2025-01-26T23:10:51.582",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503108,1737933051591,"fUST",-500.0,0.00016899,2,"2025-01-26T23:10:51.591",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503109,1737933051601,"fUST",-292.25572888,0.00016899,2,"2025-01-26T23:10:51.601",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503110,1737933051610,"fUST",-1229.78,0.00016899,2,"2025-01-26T23:10:51.610",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503111,1737933051619,"fUST",-500.0,0.00016899,2,"2025-01-26T23:10:51.619",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503112,1737933051631,"fUST",-4205.15,0.00016899,2,"2025-01-26T23:10:51.631",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503113,1737933051641,"fUST",-500.0,0.00016899,2,"2025-01-26T23:10:51.641",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503114,1737933051651,"fUST",-185.74,0.00016899,2,"2025-01-26T23:10:51.651",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503115,1737933051660,"fUST",-4490.13,0.00016899,2,"2025-01-26T23:10:51.660",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503116,1737933051670,"fUST",-795.3,0.00016899,2,"2025-01-26T23:10:51.670",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503117,1737933051680,"fUST",-151.0,0.000169,2,"2025-01-26T23:10:51.680",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503118,1737933051689,"fUST",-1463.23023,0.000169,2,"2025-01-26T23:10:51.689",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503119,1737933051699,"fUST",-1463.23023,0.000169,2,"2025-01-26T23:10:51.699",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503120,1737933051710,"fUST",-4078.66715006,0.000169,2,"2025-01-26T23:10:51.710",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503121,1737933051722,"fUST",-174.384073,0.000169,2,"2025-01-26T23:10:51.722",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503122,1737933051731,"fUST",-174.384073,0.000169,2,"2025-01-26T23:10:51.731",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503123,1737933051741,"fUST",-151.0,0.000169,2,"2025-01-26T23:10:51.741",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503124,1737933051751,"fUST",-497.73,0.000169,2,"2025-01-26T23:10:51.751",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503125,1737933051760,"fUST",-440.64,0.000169,2,"2025-01-26T23:10:51.760",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503126,1737933051771,"fUST",-957.673837,0.000169,2,"2025-01-26T23:10:51.771",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503127,1737933051780,"fUST",-957.673837,0.000169,2,"2025-01-26T23:10:51.780",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503128,1737933051790,"fUST",-151.0,0.000169,2,"2025-01-26T23:10:51.790",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503129,1737933051800,"fUST",-151.0,0.000169,2,"2025-01-26T23:10:51.800",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503130,1737933051809,"fUST",-358.86,0.000169,2,"2025-01-26T23:10:51.809",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503131,1737933051819,"fUST",-597.349139,0.000169,2,"2025-01-26T23:10:51.819",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503132,1737933051828,"fUST",-597.349139,0.000169,2,"2025-01-26T23:10:51.828",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503133,1737933051837,"fUST",-4490.13,0.00016904,2,"2025-01-26T23:10:51.837",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503134,1737933051847,"fUST",-155.0,0.00016904,2,"2025-01-26T23:10:51.847",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503135,1737933051857,"fUST",-155.0,0.00016904,2,"2025-01-26T23:10:51.857",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503136,1737933051866,"fUST",-155.0,0.00016904,2,"2025-01-26T23:10:51.866",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503137,1737933051876,"fUST",-155.0,0.00016904,2,"2025-01-26T23:10:51.876",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503138,1737933051886,"fUST",-155.0,0.00016904,2,"2025-01-26T23:10:51.886",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503139,1737933051895,"fUST",-500.0,0.00016906,2,"2025-01-26T23:10:51.895",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503140,1737933051905,"fUST",-500.0,0.0001691,2,"2025-01-26T23:10:51.905",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503141,1737933051915,"fUST",-924.62813896,0.00016938,2,"2025-01-26T23:10:51.915",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503142,1737933051924,"fUST",-303.0,0.0001695,2,"2025-01-26T23:10:51.924",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503143,1737933051933,"fUST",-151.0,0.00016999,2,"2025-01-26T23:10:51.933",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503144,1737933051943,"fUST",-500.0,0.00016999,2,"2025-01-26T23:10:51.943",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503145,1737933051952,"fUST",-500.0,0.00016999,2,"2025-01-26T23:10:51.952",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503146,1737933051961,"fUST",-151.0,0.00016999,2,"2025-01-26T23:10:51.961",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503147,1737933051972,"fUST",-1633.377971,0.00016999,2,"2025-01-26T23:10:51.972",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503148,1737933051982,"fUST",-1633.37796123,0.00016999,2,"2025-01-26T23:10:51.982",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503149,1737933051991,"fUST",-296.245385,0.00016999,2,"2025-01-26T23:10:51.991",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503150,1737933052000,"fUST",-296.245385,0.00016999,2,"2025-01-26T23:10:52.000",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503151,1737933052009,"fUST",-2767.45634156,0.00017,2,"2025-01-26T23:10:52.009",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503152,1737933052019,"fUST",-532.526205,0.00017,2,"2025-01-26T23:10:52.019",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503153,1737933052028,"fUST",-532.526205,0.00017,2,"2025-01-26T23:10:52.028",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503154,1737933052038,"fUST",-151.0,0.00017,2,"2025-01-26T23:10:52.038",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503155,1737933052048,"fUST",-151.331147,0.00017,2,"2025-01-26T23:10:52.048",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503156,1737933052058,"fUST",-151.0,0.00017,2,"2025-01-26T23:10:52.058",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503157,1737933052068,"fUST",-957.673837,0.00017,2,"2025-01-26T23:10:52.068",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503158,1737933052078,"fUST",-957.673837,0.00017,2,"2025-01-26T23:10:52.078",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503159,1737933052087,"fUST",-151.0,0.00017,2,"2025-01-26T23:10:52.087",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503160,1737933052097,"fUST",-209.845134,0.00017,2,"2025-01-26T23:10:52.097",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503161,1737933052108,"fUST",-717.74,0.00017034,2,"2025-01-26T23:10:52.108",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503162,1737933052119,"fUST",-619.92,0.00017036,2,"2025-01-26T23:10:52.119",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503163,1737933052130,"fUST",-307.47,0.00017036,2,"2025-01-26T23:10:52.130",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503164,1737933052140,"fUST",-500.0,0.00017036,2,"2025-01-26T23:10:52.140",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503165,1737933052151,"fUST",-500.0,0.00017036,2,"2025-01-26T23:10:52.151",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503166,1737933052161,"fUST",-1229.78,0.00017036,2,"2025-01-26T23:10:52.161",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503167,1737933052171,"fUST",-500.0,0.00017036,2,"2025-01-26T23:10:52.171",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503168,1737933052181,"fUST",-4205.15,0.00017036,2,"2025-01-26T23:10:52.181",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503169,1737933052192,"fUST",-500.0,0.00017036,2,"2025-01-26T23:10:52.192",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503170,1737933052201,"fUST",-4490.13,0.00017036,2,"2025-01-26T23:10:52.201",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503171,1737933052212,"fUST",-4490.13,0.00017036,2,"2025-01-26T23:10:52.212",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503172,1737933052224,"fUST",-4490.13,0.00017036,2,"2025-01-26T23:10:52.224",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503173,1737933052233,"fUST",-4490.13,0.00017036,2,"2025-01-26T23:10:52.233",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503174,1737933052243,"fUST",-4490.14225248,0.00017036,2,"2025-01-26T23:10:52.243",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503175,1737933052253,"fUST",-795.3,0.00017036,2,"2025-01-26T23:10:52.253",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503176,1737933052263,"fUST",-395.0,0.00017036,2,"2025-01-26T23:10:52.263",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503177,1737933052273,"fUST",-500.0,0.00017037,2,"2025-01-26T23:10:52.273",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503178,1737933052283,"fUST",-500.0,0.00017037,2,"2025-01-26T23:10:52.283",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503179,1737933052298,"fUST",-1463.23023,0.00017037,2,"2025-01-26T23:10:52.298",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503180,1737933052308,"fUST",-1463.230229,0.00017037,2,"2025-01-26T23:10:52.308",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503181,1737933052318,"fUST",-174.384073,0.00017037,2,"2025-01-26T23:10:52.318",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503182,1737933052328,"fUST",-174.384073,0.00017037,2,"2025-01-26T23:10:52.328",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503183,1737933052338,"fUST",-151.0,0.00017037,2,"2025-01-26T23:10:52.338",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503184,1737933052349,"fUST",-597.349139,0.00017037,2,"2025-01-26T23:10:52.349",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503185,1737933052359,"fUST",-597.349133,0.00017037,2,"2025-01-26T23:10:52.359",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503186,1737933052368,"fUST",-532.526205,0.00017038,2,"2025-01-26T23:10:52.368",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503187,1737933052378,"fUST",-532.526205,0.00017038,2,"2025-01-26T23:10:52.378",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503188,1737933052388,"fUST",-532.526205,0.00017038,2,"2025-01-26T23:10:52.388",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503189,1737933052398,"fUST",-532.526205,0.00017038,2,"2025-01-26T23:10:52.398",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503190,1737933052408,"fUST",-532.526205,0.00017038,2,"2025-01-26T23:10:52.408",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503191,1737933052418,"fUST",-532.526205,0.00017038,2,"2025-01-26T23:10:52.418",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503192,1737933052428,"fUST",-288.496055,0.00017038,2,"2025-01-26T23:10:52.428",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503193,1737933052437,"fUST",-500.0,0.00017038,2,"2025-01-26T23:10:52.437",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503194,1737933052447,"fUST",-500.0,0.00017038,2,"2025-01-26T23:10:52.447",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503195,1737933052457,"fUST",-214.43047,0.00017038,2,"2025-01-26T23:10:52.457",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503196,1737933052469,"fUST",-174.384073,0.00017038,2,"2025-01-26T23:10:52.469",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503197,1737933052479,"fUST",-174.384069,0.00017038,2,"2025-01-26T23:10:52.479",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503198,1737933052489,"fUST",-957.673837,0.00017038,2,"2025-01-26T23:10:52.489",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503199,1737933052499,"fUST",-957.673837,0.00017038,2,"2025-01-26T23:10:52.499",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503200,1737933052509,"fUST",-151.0,0.00017038,2,"2025-01-26T23:10:52.509",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503201,1737933052519,"fUST",-639.780794,0.00017039,2,"2025-01-26T23:10:52.519",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503202,1737933052529,"fUST",-639.780794,0.00017039,2,"2025-01-26T23:10:52.529",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503203,1737933052539,"fUST",-500.0,0.00017043,2,"2025-01-26T23:10:52.539",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503204,1737933052553,"fUST",-713.08708692,0.00017044,2,"2025-01-26T23:10:52.553",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503205,1737933052563,"fUST",-532.526205,0.00017044,2,"2025-01-26T23:10:52.563",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503206,1737933052572,"fUST",-532.526205,0.00017044,2,"2025-01-26T23:10:52.572",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503207,1737933052583,"fUST",-500.0,0.00017047,2,"2025-01-26T23:10:52.583",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503208,1737933052595,"fUST",-500.0,0.00017068,2,"2025-01-26T23:10:52.595",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503209,1737933052604,"fUST",-150.0,0.00017085,2,"2025-01-26T23:10:52.604",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503210,1737933052613,"fUST",-4078.66715003,0.00017107,2,"2025-01-26T23:10:52.613",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503211,1737933052624,"fUST",-600.0,0.00017155,2,"2025-01-26T23:10:52.624",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503212,1737933052633,"fUST",-500.0,0.00017167,2,"2025-01-26T23:10:52.633",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503213,1737933052643,"fUST",-639.780794,0.00017168,2,"2025-01-26T23:10:52.643",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503214,1737933052653,"fUST",-639.780794,0.00017168,2,"2025-01-26T23:10:52.653",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503215,1737933052662,"fUST",-717.74,0.00017171,2,"2025-01-26T23:10:52.662",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503216,1737933052672,"fUST",-619.92,0.00017173,2,"2025-01-26T23:10:52.672",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503217,1737933052681,"fUST",-500.0,0.00017173,2,"2025-01-26T23:10:52.681",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503218,1737933052691,"fUST",-500.0,0.00017173,2,"2025-01-26T23:10:52.691",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503219,1737933052701,"fUST",-1229.78,0.00017173,2,"2025-01-26T23:10:52.701",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503220,1737933052711,"fUST",-500.0,0.00017173,2,"2025-01-26T23:10:52.711",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503221,1737933052723,"fUST",-4205.15,0.00017173,2,"2025-01-26T23:10:52.723",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503222,1737933052732,"fUST",-320.68,0.00017173,2,"2025-01-26T23:10:52.732",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503223,1737933052742,"fUST",-795.3,0.00017173,2,"2025-01-26T23:10:52.742",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503224,1737933052759,"fUST",-151.0,0.00017175,2,"2025-01-26T23:10:52.759",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503225,1737933052772,"fUST",-151.0,0.00017175,2,"2025-01-26T23:10:52.772",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503226,1737933052783,"fUST",-957.673837,0.00017175,2,"2025-01-26T23:10:52.783",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503227,1737933052793,"fUST",-957.673832,0.00017175,2,"2025-01-26T23:10:52.793",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503228,1737933052803,"fUST",-151.0,0.00017175,2,"2025-01-26T23:10:52.803",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503229,1737933052814,"fUST",-296.245385,0.00017175,2,"2025-01-26T23:10:52.814",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503230,1737933052824,"fUST",-296.245385,0.00017175,2,"2025-01-26T23:10:52.824",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503231,1737933052835,"fUST",-151.0,0.00017176,2,"2025-01-26T23:10:52.835",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503232,1737933052846,"fUST",-196.814623,0.00017176,2,"2025-01-26T23:10:52.846",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503233,1737933052856,"fUST",-151.0,0.00017176,2,"2025-01-26T23:10:52.856",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503234,1737933052866,"fUST",-151.0,0.00017176,2,"2025-01-26T23:10:52.866",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503235,1737933052876,"fUST",-192.50751,0.00017176,2,"2025-01-26T23:10:52.876",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503236,1737933052887,"fUST",-192.50751,0.00017176,2,"2025-01-26T23:10:52.887",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503237,1737933052897,"fUST",-500.0,0.00017176,2,"2025-01-26T23:10:52.897",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503238,1737933052908,"fUST",-297.307837,0.00017176,2,"2025-01-26T23:10:52.908",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503239,1737933052918,"fUST",-297.307837,0.00017176,2,"2025-01-26T23:10:52.918",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503240,1737933052929,"fUST",-151.0,0.00017176,2,"2025-01-26T23:10:52.929",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503241,1737933052940,"fUST",-1190.509301,0.00017176,2,"2025-01-26T23:10:52.940",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503242,1737933052950,"fUST",-1190.509301,0.00017176,2,"2025-01-26T23:10:52.950",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503243,1737933052960,"fUST",-500.0,0.00017176,2,"2025-01-26T23:10:52.960",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503244,1737933052973,"fUST",-223.64,0.00017176,2,"2025-01-26T23:10:52.973",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503245,1737933052983,"fUST",-151.0,0.00017177,2,"2025-01-26T23:10:52.983",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503246,1737933052993,"fUST",-151.0,0.00017177,2,"2025-01-26T23:10:52.993",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503247,1737933053003,"fUST",-196.814623,0.00017177,2,"2025-01-26T23:10:53.003",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503248,1737933053014,"fUST",-196.814623,0.00017177,2,"2025-01-26T23:10:53.014",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503249,1737933053024,"fUST",-151.0,0.00017177,2,"2025-01-26T23:10:53.024",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503250,1737933053035,"fUST",-151.0,0.00017177,2,"2025-01-26T23:10:53.035",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503251,1737933053044,"fUST",-151.0,0.00017177,2,"2025-01-26T23:10:53.044",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503252,1737933053054,"fUST",-192.50751,0.00017177,2,"2025-01-26T23:10:53.054",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503253,1737933053064,"fUST",-192.50751,0.00017177,2,"2025-01-26T23:10:53.064",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503254,1737933053074,"fUST",-192.50751,0.00017177,2,"2025-01-26T23:10:53.074",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503255,1737933053084,"fUST",-192.50751,0.00017177,2,"2025-01-26T23:10:53.084",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503256,1737933053095,"fUST",-639.780794,0.00017177,2,"2025-01-26T23:10:53.095",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503257,1737933053105,"fUST",-639.780794,0.00017177,2,"2025-01-26T23:10:53.105",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503258,1737933053115,"fUST",-639.780794,0.00017177,2,"2025-01-26T23:10:53.115",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503259,1737933053126,"fUST",-639.780794,0.00017177,2,"2025-01-26T23:10:53.126",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503260,1737933053136,"fUST",-639.780794,0.00017177,2,"2025-01-26T23:10:53.136",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503261,1737933053147,"fUST",-639.780794,0.00017177,2,"2025-01-26T23:10:53.147",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503262,1737933053157,"fUST",-297.307837,0.00017177,2,"2025-01-26T23:10:53.157",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503263,1737933053168,"fUST",-297.307837,0.00017177,2,"2025-01-26T23:10:53.168",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503264,1737933053178,"fUST",-297.307837,0.00017177,2,"2025-01-26T23:10:53.178",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503265,1737933053188,"fUST",-297.307837,0.00017177,2,"2025-01-26T23:10:53.188",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503266,1737933053199,"fUST",-151.0,0.00017177,2,"2025-01-26T23:10:53.199",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503267,1737933053210,"fUST",-151.0,0.00017177,2,"2025-01-26T23:10:53.210",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503268,1737933053221,"fUST",-1190.509301,0.00017177,2,"2025-01-26T23:10:53.221",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503269,1737933053232,"fUST",-1190.509301,0.00017177,2,"2025-01-26T23:10:53.232",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503270,1737933053242,"fUST",-1190.509301,0.00017177,2,"2025-01-26T23:10:53.242",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503271,1737933053253,"fUST",-1190.509301,0.00017177,2,"2025-01-26T23:10:53.253",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503272,1737933053263,"fUST",-151.0,0.00017178,2,"2025-01-26T23:10:53.263",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503273,1737933053274,"fUST",-196.814623,0.00017178,2,"2025-01-26T23:10:53.274",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503274,1737933053284,"fUST",-151.0,0.00017178,2,"2025-01-26T23:10:53.284",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503275,1737933053294,"fUST",-192.50751,0.00017178,2,"2025-01-26T23:10:53.294",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503276,1737933053304,"fUST",-192.50751,0.00017178,2,"2025-01-26T23:10:53.304",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503277,1737933053314,"fUST",-639.780794,0.00017178,2,"2025-01-26T23:10:53.314",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503278,1737933053324,"fUST",-639.780794,0.00017178,2,"2025-01-26T23:10:53.324",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503279,1737933053334,"fUST",-532.526205,0.00017178,2,"2025-01-26T23:10:53.334",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503280,1737933053344,"fUST",-532.526205,0.00017178,2,"2025-01-26T23:10:53.344",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503281,1737933053354,"fUST",-297.307837,0.00017178,2,"2025-01-26T23:10:53.354",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503283,1737933053364,"fUST",-151.0,0.00017178,2,"2025-01-26T23:10:53.364",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503284,1737933053374,"fUST",-297.307837,0.00017178,2,"2025-01-26T23:10:53.374",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503285,1737933053384,"fUST",-197.079048,0.00017178,2,"2025-01-26T23:10:53.384",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503286,1737933053394,"fUST",-1190.509301,0.00017178,2,"2025-01-26T23:10:53.394",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503287,1737933053405,"fUST",-1190.509301,0.00017178,2,"2025-01-26T23:10:53.405",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503288,1737933053416,"fUST",-151.0,0.00017178,2,"2025-01-26T23:10:53.416",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503289,1737933053427,"fUST",-296.245385,0.00017178,2,"2025-01-26T23:10:53.427",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503290,1737933053437,"fUST",-296.245385,0.00017178,2,"2025-01-26T23:10:53.437",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503291,1737933053447,"fUST",-151.0,0.0001718,2,"2025-01-26T23:10:53.447",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503292,1737933053458,"fUST",-151.0,0.0001718,2,"2025-01-26T23:10:53.458",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503293,1737933053469,"fUST",-151.0,0.0001718,2,"2025-01-26T23:10:53.469",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503294,1737933053478,"fUST",-151.0,0.0001718,2,"2025-01-26T23:10:53.478",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503295,1737933053488,"fUST",-151.0,0.0001718,2,"2025-01-26T23:10:53.488",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503296,1737933053498,"fUST",-151.0,0.0001718,2,"2025-01-26T23:10:53.498",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503297,1737933053508,"fUST",-151.0,0.0001718,2,"2025-01-26T23:10:53.508",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503298,1737933053518,"fUST",-151.0,0.0001718,2,"2025-01-26T23:10:53.518",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503299,1737933053527,"fUST",-532.526205,0.0001718,2,"2025-01-26T23:10:53.527",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503300,1737933053537,"fUST",-532.526205,0.0001718,2,"2025-01-26T23:10:53.537",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503301,1737933053548,"fUST",-324.66,0.0001718,2,"2025-01-26T23:10:53.548",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503302,1737933053562,"fUST",-2538.084291,0.00017181,2,"2025-01-26T23:10:53.562",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503303,1737933053572,"fUST",-2538.084291,0.00017181,2,"2025-01-26T23:10:53.572",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503304,1737933053581,"fUST",-233.565989,0.00017181,2,"2025-01-26T23:10:53.581",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503305,1737933053591,"fUST",-233.565989,0.00017181,2,"2025-01-26T23:10:53.591",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503306,1737933053602,"fUST",-639.780794,0.00017181,2,"2025-01-26T23:10:53.602",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503307,1737933053613,"fUST",-639.780794,0.00017181,2,"2025-01-26T23:10:53.613",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503308,1737933053623,"fUST",-151.0,0.00017181,2,"2025-01-26T23:10:53.623",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503309,1737933053634,"fUST",-151.0,0.00017181,2,"2025-01-26T23:10:53.634",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503310,1737933053644,"fUST",-296.245385,0.00017181,2,"2025-01-26T23:10:53.644",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503311,1737933053654,"fUST",-296.245385,0.00017181,2,"2025-01-26T23:10:53.654",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503312,1737933053664,"fUST",-500.0,0.00017184,2,"2025-01-26T23:10:53.664",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503313,1737933053674,"fUST",-3000.0,0.000172,2,"2025-01-26T23:10:53.674",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503314,1737933053684,"fUST",-621.0,0.000172,2,"2025-01-26T23:10:53.684",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503315,1737933053694,"fUST",-3000.0,0.0001721,2,"2025-01-26T23:10:53.694",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503316,1737933053703,"fUST",-3000.0,0.0001722,2,"2025-01-26T23:10:53.703",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503317,1737933053716,"fUST",-1000.0,0.00017221,2,"2025-01-26T23:10:53.716",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503318,1737933053725,"fUST",-3000.0,0.0001723,2,"2025-01-26T23:10:53.725",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503319,1737933053735,"fUST",-151.0,0.0001723,2,"2025-01-26T23:10:53.735",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503320,1737933053745,"fUST",-500.0,0.00017232,2,"2025-01-26T23:10:53.745",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503321,1737933053755,"fUST",-500.0,0.00017232,2,"2025-01-26T23:10:53.755",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503322,1737933053765,"fUST",-3000.0,0.0001724,2,"2025-01-26T23:10:53.765",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503323,1737933053775,"fUST",-151.0,0.0001724,2,"2025-01-26T23:10:53.775",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503324,1737933053785,"fUST",-196.814623,0.0001724,2,"2025-01-26T23:10:53.785",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503325,1737933053794,"fUST",-151.0,0.0001724,2,"2025-01-26T23:10:53.794",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503326,1737933053804,"fUST",-192.50751,0.0001724,2,"2025-01-26T23:10:53.804",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503327,1737933053814,"fUST",-192.50751,0.0001724,2,"2025-01-26T23:10:53.814",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503328,1737933053824,"fUST",-532.526205,0.0001724,2,"2025-01-26T23:10:53.824",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503329,1737933053834,"fUST",-532.526205,0.0001724,2,"2025-01-26T23:10:53.834",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503330,1737933053845,"fUST",-297.307837,0.0001724,2,"2025-01-26T23:10:53.845",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503331,1737933053855,"fUST",-297.307837,0.0001724,2,"2025-01-26T23:10:53.855",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503332,1737933053865,"fUST",-1190.509301,0.0001724,2,"2025-01-26T23:10:53.865",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503333,1737933053875,"fUST",-1190.509301,0.0001724,2,"2025-01-26T23:10:53.875",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503334,1737933053885,"fUST",-500.0,0.00017245,2,"2025-01-26T23:10:53.885",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503335,1737933053895,"fUST",-500.0,0.00017245,2,"2025-01-26T23:10:53.895",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503336,1737933053905,"fUST",-3000.0,0.0001725,2,"2025-01-26T23:10:53.905",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503337,1737933053915,"fUST",-151.0,0.00017259,2,"2025-01-26T23:10:53.915",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503338,1737933053925,"fUST",-296.245385,0.00017259,2,"2025-01-26T23:10:53.925",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503339,1737933053935,"fUST",-296.245384,0.00017259,2,"2025-01-26T23:10:53.935",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503340,1737933053945,"fUST",-3000.0,0.0001726,2,"2025-01-26T23:10:53.945",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503341,1737933053954,"fUST",-639.780794,0.0001726,2,"2025-01-26T23:10:53.954",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503342,1737933053965,"fUST",-639.780794,0.0001726,2,"2025-01-26T23:10:53.965",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503343,1737933053975,"fUST",-3000.0,0.0001727,2,"2025-01-26T23:10:53.975",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503344,1737933053985,"fUST",-467.16907465,0.00017278,2,"2025-01-26T23:10:53.985",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503345,1737933053995,"fUST",-3000.0,0.0001728,2,"2025-01-26T23:10:53.995",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503346,1737933054005,"fUST",-3000.0,0.0001729,2,"2025-01-26T23:10:54.005",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503347,1737933054016,"fUST",-500.0,0.0001729,2,"2025-01-26T23:10:54.016",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503348,1737933054026,"fUST",-3000.0,0.000173,2,"2025-01-26T23:10:54.026",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503349,1737933054036,"fUST",-532.526205,0.000173,2,"2025-01-26T23:10:54.036",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503350,1737933054047,"fUST",-532.526205,0.000173,2,"2025-01-26T23:10:54.047",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503351,1737933054057,"fUST",-151.0,0.00017305,2,"2025-01-26T23:10:54.057",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503352,1737933054067,"fUST",-196.814623,0.00017305,2,"2025-01-26T23:10:54.067",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503353,1737933054077,"fUST",-151.0,0.00017305,2,"2025-01-26T23:10:54.077",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503354,1737933054086,"fUST",-192.50751,0.00017305,2,"2025-01-26T23:10:54.086",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503355,1737933054096,"fUST",-192.50751,0.00017305,2,"2025-01-26T23:10:54.096",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503356,1737933054106,"fUST",-297.307837,0.00017305,2,"2025-01-26T23:10:54.106",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503357,1737933054117,"fUST",-297.307837,0.00017305,2,"2025-01-26T23:10:54.117",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503358,1737933054127,"fUST",-1190.509301,0.00017305,2,"2025-01-26T23:10:54.127",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503359,1737933054138,"fUST",-1190.509301,0.00017305,2,"2025-01-26T23:10:54.138",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503360,1737933054148,"fUST",-717.74,0.00017308,2,"2025-01-26T23:10:54.148",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503361,1737933054158,"fUST",-639.780794,0.00017309,2,"2025-01-26T23:10:54.158",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503362,1737933054169,"fUST",-639.780794,0.00017309,2,"2025-01-26T23:10:54.169",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503363,1737933054179,"fUST",-3000.0,0.0001731,2,"2025-01-26T23:10:54.179",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503364,1737933054189,"fUST",-152.972493,0.0001731,2,"2025-01-26T23:10:54.189",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503365,1737933054199,"fUST",-619.92,0.0001731,2,"2025-01-26T23:10:54.199",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503366,1737933054210,"fUST",-500.0,0.0001731,2,"2025-01-26T23:10:54.210",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503367,1737933054222,"fUST",-198.19,0.0001731,2,"2025-01-26T23:10:54.222",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503368,1737933054233,"fUST",-1229.78,0.0001731,2,"2025-01-26T23:10:54.233",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503369,1737933054243,"fUST",-500.0,0.0001731,2,"2025-01-26T23:10:54.243",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503370,1737933054255,"fUST",-4205.15,0.0001731,2,"2025-01-26T23:10:54.255",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503371,1737933054266,"fUST",-235.44107233,0.0001731,2,"2025-01-26T23:10:54.266",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503372,1737933054500,"fUST",-559.85892767,0.0001731,2,"2025-01-26T23:10:54.500",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503373,1737933054510,"fUST",-4078.66715003,0.00017314,2,"2025-01-26T23:10:54.510",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503374,1737933054520,"fUST",-151.0,0.00017318,2,"2025-01-26T23:10:54.520",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503375,1737933054530,"fUST",-151.0,0.00017318,2,"2025-01-26T23:10:54.530",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503376,1737933054544,"fUST",-3000.0,0.0001732,2,"2025-01-26T23:10:54.544",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503377,1737933054555,"fUST",-2538.084291,0.0001732,2,"2025-01-26T23:10:54.555",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503378,1737933054565,"fUST",-2538.084291,0.0001732,2,"2025-01-26T23:10:54.565",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503379,1737933054575,"fUST",-233.565989,0.0001732,2,"2025-01-26T23:10:54.575",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503380,1737933054585,"fUST",-233.565989,0.0001732,2,"2025-01-26T23:10:54.585",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503381,1737933054597,"fUST",-532.526205,0.0001732,2,"2025-01-26T23:10:54.597",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503382,1737933054606,"fUST",-532.526199,0.0001732,2,"2025-01-26T23:10:54.606",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503383,1737933054616,"fUST",-500.0,0.00017321,2,"2025-01-26T23:10:54.616",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503384,1737933054626,"fUST",-151.0,0.00017329,2,"2025-01-26T23:10:54.626",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503385,1737933054635,"fUST",-253.342816,0.00017329,2,"2025-01-26T23:10:54.635",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503386,1737933054644,"fUST",-151.0,0.00017329,2,"2025-01-26T23:10:54.644",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503387,1737933054654,"fUST",-196.814623,0.00017329,2,"2025-01-26T23:10:54.654",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503388,1737933054663,"fUST",-151.0,0.00017329,2,"2025-01-26T23:10:54.663",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503389,1737933054673,"fUST",-192.50751,0.00017329,2,"2025-01-26T23:10:54.673",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503390,1737933054682,"fUST",-192.50751,0.00017329,2,"2025-01-26T23:10:54.682",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503391,1737933054692,"fUST",-639.780794,0.00017329,2,"2025-01-26T23:10:54.692",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503392,1737933054701,"fUST",-639.780791,0.00017329,2,"2025-01-26T23:10:54.701",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503393,1737933054711,"fUST",-297.307837,0.00017329,2,"2025-01-26T23:10:54.711",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503394,1737933054723,"fUST",-297.307837,0.00017329,2,"2025-01-26T23:10:54.723",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503395,1737933054733,"fUST",-1190.509301,0.00017329,2,"2025-01-26T23:10:54.733",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503396,1737933054742,"fUST",-1190.509301,0.00017329,2,"2025-01-26T23:10:54.742",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503397,1737933054752,"fUST",-1200.0,0.00017329,2,"2025-01-26T23:10:54.752",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503398,1737933054761,"fUST",-3000.0,0.0001733,2,"2025-01-26T23:10:54.761",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503399,1737933054771,"fUST",-600.0,0.00017334,2,"2025-01-26T23:10:54.771",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503400,1737933054780,"fUST",-3000.0,0.0001734,2,"2025-01-26T23:10:54.780",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503401,1737933054789,"fUST",-221.4428,0.0001734,2,"2025-01-26T23:10:54.789",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503402,1737933054799,"fUST",-221.4428,0.0001734,2,"2025-01-26T23:10:54.799",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503403,1737933054808,"fUST",-169.52215605,0.00017342,2,"2025-01-26T23:10:54.808",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503404,1737933054818,"fUST",-22582.45374213,0.00017344,2,"2025-01-26T23:10:54.818",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503405,1737933054827,"fUST",-3000.0,0.0001735,2,"2025-01-26T23:10:54.827",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503406,1737933054837,"fUST",-3000.0,0.0001736,2,"2025-01-26T23:10:54.837",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503407,1737933054847,"fUST",-151.867547,0.0001737,2,"2025-01-26T23:10:54.847",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503408,1737933054856,"fUST",-151.0,0.0001737,2,"2025-01-26T23:10:54.856",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503409,1737933054865,"fUST",-3000.0,0.0001737,2,"2025-01-26T23:10:54.865",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503410,1737933054875,"fUST",-3000.0,0.0001738,2,"2025-01-26T23:10:54.875",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503411,1737933054884,"fUST",-897.19367297,0.00017386,2,"2025-01-26T23:10:54.884",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503412,1737933054894,"fUST",-3000.0,0.0001739,2,"2025-01-26T23:10:54.894",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503413,1737933054904,"fUST",-2538.084291,0.0001739,2,"2025-01-26T23:10:54.904",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503414,1737933054913,"fUST",-2538.084291,0.0001739,2,"2025-01-26T23:10:54.913",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503415,1737933054923,"fUST",-233.565989,0.0001739,2,"2025-01-26T23:10:54.923",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503416,1737933054933,"fUST",-233.565989,0.0001739,2,"2025-01-26T23:10:54.933",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503417,1737933054942,"fUST",-151.0,0.0001739,2,"2025-01-26T23:10:54.942",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503418,1737933054952,"fUST",-196.814623,0.0001739,2,"2025-01-26T23:10:54.952",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503419,1737933054962,"fUST",-151.0,0.0001739,2,"2025-01-26T23:10:54.962",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503420,1737933054973,"fUST",-192.50751,0.0001739,2,"2025-01-26T23:10:54.973",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503421,1737933054982,"fUST",-192.50751,0.0001739,2,"2025-01-26T23:10:54.982",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503422,1737933054992,"fUST",-297.307837,0.0001739,2,"2025-01-26T23:10:54.992",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503423,1737933055002,"fUST",-297.307837,0.0001739,2,"2025-01-26T23:10:55.002",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503424,1737933055011,"fUST",-1190.509301,0.0001739,2,"2025-01-26T23:10:55.011",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503425,1737933055020,"fUST",-1190.509301,0.0001739,2,"2025-01-26T23:10:55.020",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503426,1737933055030,"fUST",-3000.0,0.000174,2,"2025-01-26T23:10:55.030",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503427,1737933055039,"fUST",-440.781,0.000174,2,"2025-01-26T23:10:55.039",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503428,1737933055049,"fUST",-2000.0,0.000174,2,"2025-01-26T23:10:55.049",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503429,1737933055058,"fUST",-150.0,0.000174,2,"2025-01-26T23:10:55.058",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503430,1737933055067,"fUST",-3000.0,0.0001741,2,"2025-01-26T23:10:55.067",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503431,1737933055077,"fUST",-221.4428,0.00017412,2,"2025-01-26T23:10:55.077",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503432,1737933055086,"fUST",-221.4428,0.00017412,2,"2025-01-26T23:10:55.086",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503433,1737933055095,"fUST",-3000.0,0.0001742,2,"2025-01-26T23:10:55.095",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503434,1737933055104,"fUST",-3000.0,0.0001743,2,"2025-01-26T23:10:55.104",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503435,1737933055115,"fUST",-3000.0,0.0001744,2,"2025-01-26T23:10:55.115",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503436,1737933055124,"fUST",-196.814623,0.0001744,2,"2025-01-26T23:10:55.124",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503437,1737933055134,"fUST",-151.0,0.0001744,2,"2025-01-26T23:10:55.134",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503438,1737933055143,"fUST",-196.814623,0.0001744,2,"2025-01-26T23:10:55.143",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503439,1737933055153,"fUST",-192.50751,0.0001744,2,"2025-01-26T23:10:55.153",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503440,1737933055162,"fUST",-192.50751,0.0001744,2,"2025-01-26T23:10:55.162",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503441,1737933055172,"fUST",-297.307837,0.0001744,2,"2025-01-26T23:10:55.172",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503442,1737933055182,"fUST",-297.307837,0.0001744,2,"2025-01-26T23:10:55.182",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503443,1737933055191,"fUST",-1190.509301,0.0001744,2,"2025-01-26T23:10:55.191",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503444,1737933055201,"fUST",-1190.509301,0.0001744,2,"2025-01-26T23:10:55.201",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503445,1737933055211,"fUST",-717.74,0.00017445,2,"2025-01-26T23:10:55.211",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503446,1737933055221,"fUST",-619.92,0.00017447,2,"2025-01-26T23:10:55.221",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503447,1737933055231,"fUST",-500.0,0.00017447,2,"2025-01-26T23:10:55.231",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503448,1737933055241,"fUST",-1229.78,0.00017447,2,"2025-01-26T23:10:55.241",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503449,1737933055251,"fUST",-500.0,0.00017447,2,"2025-01-26T23:10:55.251",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503450,1737933055261,"fUST",-4205.15,0.00017447,2,"2025-01-26T23:10:55.261",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503451,1737933055270,"fUST",-795.3,0.00017447,2,"2025-01-26T23:10:55.270",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503452,1737933055280,"fUST",-3000.0,0.0001745,2,"2025-01-26T23:10:55.280",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503453,1737933055289,"fUST",-2538.084291,0.0001745,2,"2025-01-26T23:10:55.289",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503454,1737933055299,"fUST",-2538.084291,0.0001745,2,"2025-01-26T23:10:55.299",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503455,1737933055308,"fUST",-233.565989,0.0001745,2,"2025-01-26T23:10:55.308",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503456,1737933055318,"fUST",-233.565989,0.0001745,2,"2025-01-26T23:10:55.318",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503457,1737933055327,"fUST",-249.0,0.00017457,2,"2025-01-26T23:10:55.327",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503458,1737933055337,"fUST",-500.0,0.00017458,2,"2025-01-26T23:10:55.337",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503459,1737933055347,"fUST",-3000.0,0.0001746,2,"2025-01-26T23:10:55.347",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503460,1737933055356,"fUST",-221.4428,0.0001746,2,"2025-01-26T23:10:55.356",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503461,1737933055365,"fUST",-221.4428,0.0001746,2,"2025-01-26T23:10:55.365",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503462,1737933055374,"fUST",-196.814623,0.0001746,2,"2025-01-26T23:10:55.374",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503463,1737933055383,"fUST",-151.0,0.0001746,2,"2025-01-26T23:10:55.383",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503464,1737933055393,"fUST",-196.814623,0.0001746,2,"2025-01-26T23:10:55.393",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503465,1737933055403,"fUST",-192.50751,0.0001746,2,"2025-01-26T23:10:55.403",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503466,1737933055413,"fUST",-192.507503,0.0001746,2,"2025-01-26T23:10:55.413",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503467,1737933055423,"fUST",-297.307837,0.0001746,2,"2025-01-26T23:10:55.423",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503468,1737933055434,"fUST",-297.307835,0.0001746,2,"2025-01-26T23:10:55.434",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503469,1737933055444,"fUST",-1190.509301,0.0001746,2,"2025-01-26T23:10:55.444",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503470,1737933055454,"fUST",-1190.509303,0.0001746,2,"2025-01-26T23:10:55.454",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503471,1737933055463,"fUST",-3000.0,0.0001747,2,"2025-01-26T23:10:55.463",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503472,1737933055473,"fUST",-169.52215605,0.00017479,2,"2025-01-26T23:10:55.473",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503473,1737933055483,"fUST",-3000.0,0.0001748,2,"2025-01-26T23:10:55.483",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503474,1737933055492,"fUST",-3000.0,0.0001749,2,"2025-01-26T23:10:55.492",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503475,1737933055502,"fUST",-2000.0,0.000175,2,"2025-01-26T23:10:55.502",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503476,1737933055511,"fUST",-151.0,0.000175,2,"2025-01-26T23:10:55.511",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503477,1737933055520,"fUST",-151.0,0.000175,2,"2025-01-26T23:10:55.520",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503478,1737933055530,"fUST",-3000.0,0.000175,2,"2025-01-26T23:10:55.530",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503479,1737933055540,"fUST",-2538.084291,0.000175,2,"2025-01-26T23:10:55.540",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503480,1737933055551,"fUST",-2538.084291,0.000175,2,"2025-01-26T23:10:55.551",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503481,1737933055562,"fUST",-233.565989,0.000175,2,"2025-01-26T23:10:55.562",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503482,1737933055571,"fUST",-233.565989,0.000175,2,"2025-01-26T23:10:55.571",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503483,1737933055582,"fUST",-3777.7,0.000175,2,"2025-01-26T23:10:55.582",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503484,1737933055592,"fUST",-2592.91714573,0.0001751,2,"2025-01-26T23:10:55.592",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503485,1737933055610,"fUST",-407.08285427,0.0001751,2,"2025-01-26T23:10:55.610",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503486,1737933055620,"fUST",-773.11687308,0.00017513,2,"2025-01-26T23:10:55.620",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503487,1737933055632,"fUST",-3748.304391,0.0001752,2,"2025-01-26T23:10:55.632",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503488,1737933055642,"fUST",-221.4428,0.0001752,2,"2025-01-26T23:10:55.642",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503489,1737933055651,"fUST",-221.4428,0.0001752,2,"2025-01-26T23:10:55.651",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503490,1737933055661,"fUST",-4078.66715003,0.00017521,2,"2025-01-26T23:10:55.661",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503491,1737933055670,"fUST",-564.13108214,0.0001756,2,"2025-01-26T23:10:55.670",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503492,1737933055681,"fUST",-1332.42920712,0.0001756,2,"2025-01-26T23:10:55.681",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503494,1737933218239,"fUST",5000.0,0.00023501,120,"2025-01-26T23:13:38.239",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503495,1737933434063,"fUST",512.18820069,0.00016,13,"2025-01-26T23:17:14.063",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503512,1737934070490,"fUST",164.808052,0.00013973,2,"2025-01-26T23:27:50.490",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503591,1737934232936,"fUST",-300.0,0.00015971,2,"2025-01-26T23:30:32.936",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503593,1737934232946,"fUST",-915.5387898,0.00015972,2,"2025-01-26T23:30:32.946",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350503596,1737934232972,"fUST",-257.525,0.00015972,2,"2025-01-26T23:30:32.972",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504207,1737934239104,"fUST",-9917.73353895,0.00015972,2,"2025-01-26T23:30:39.104",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504209,1737934239116,"fUST",-12155.56454458,0.00015972,2,"2025-01-26T23:30:39.116",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504211,1737934239125,"fUST",-500.0,0.00015972,2,"2025-01-26T23:30:39.125",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504213,1737934239134,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.134",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504215,1737934239144,"fUST",-520.62423874,0.00016438,2,"2025-01-26T23:30:39.144",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504217,1737934239153,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.153",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504219,1737934239163,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.163",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504221,1737934239172,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.172",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504223,1737934239181,"fUST",-1000.0,0.00016438,7,"2025-01-26T23:30:39.181",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504225,1737934239191,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.191",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504227,1737934239200,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.200",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504229,1737934239209,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.209",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504231,1737934239218,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.218",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504233,1737934239227,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.227",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504236,1737934239236,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.236",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504239,1737934239245,"fUST",-393.28384242,0.00016438,2,"2025-01-26T23:30:39.245",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504241,1737934239254,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.254",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504243,1737934239266,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.266",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504246,1737934239279,"fUST",-1243.8,0.00016438,2,"2025-01-26T23:30:39.279",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504248,1737934239292,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.292",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504250,1737934239304,"fUST",-294.26476209,0.00016438,2,"2025-01-26T23:30:39.304",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504253,1737934239316,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:39.316",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504255,1737934239327,"fUST",-672.89525478,0.00016475,2,"2025-01-26T23:30:39.327",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504257,1737934239340,"fUST",-500.0,0.00016483,2,"2025-01-26T23:30:39.340",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504259,1737934239352,"fUST",-1457.88606378,0.00016526,2,"2025-01-26T23:30:39.352",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504261,1737934239364,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.364",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504263,1737934239376,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.376",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504265,1737934239387,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.387",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504268,1737934239404,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.404",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504270,1737934239416,"fUST",-1000.0,0.00016575,7,"2025-01-26T23:30:39.416",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504272,1737934239428,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.428",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504274,1737934239440,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.440",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504277,1737934239452,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.452",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504279,1737934239464,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.464",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504281,1737934239476,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.476",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504284,1737934239487,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.487",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504286,1737934239500,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.500",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504288,1737934239511,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.511",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504290,1737934239523,"fUST",-1243.8,0.00016575,2,"2025-01-26T23:30:39.523",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504293,1737934239536,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.536",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504295,1737934239548,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:39.548",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504297,1737934239559,"fUST",-182.70055257,0.0001662,2,"2025-01-26T23:30:39.559",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504299,1737934239571,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.571",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504301,1737934239581,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.581",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504304,1737934239591,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.591",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504306,1737934239602,"fUST",-449.52645835,0.0001662,2,"2025-01-26T23:30:39.602",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504308,1737934239613,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.613",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504310,1737934239624,"fUST",-362.26928845,0.0001662,2,"2025-01-26T23:30:39.624",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504313,1737934239637,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.637",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504315,1737934239651,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.651",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504317,1737934239664,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.664",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504319,1737934239675,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.675",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504322,1737934239688,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.688",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504324,1737934239702,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.702",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504327,1737934239715,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.715",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504329,1737934239727,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.727",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504331,1737934239738,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.738",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504333,1737934239749,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.749",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504335,1737934239759,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.759",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504337,1737934239768,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.768",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504339,1737934239779,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.779",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504342,1737934239790,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.790",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504344,1737934239804,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.804",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504347,1737934239816,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.816",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504349,1737934239827,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.827",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504351,1737934239837,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.837",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504353,1737934239848,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.848",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504355,1737934239858,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.858",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504357,1737934239869,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.869",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504360,1737934239882,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:39.882",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504362,1737934239895,"fUST",-150.32395837,0.0001662,2,"2025-01-26T23:30:39.895",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504383,1737934240090,"fUST",-349.67604163,0.0001662,2,"2025-01-26T23:30:40.090",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504385,1737934240101,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.101",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504387,1737934240111,"fUST",-495.88476706,0.0001662,2,"2025-01-26T23:30:40.111",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504389,1737934240123,"fUST",-1865.08,0.0001662,2,"2025-01-26T23:30:40.123",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504392,1737934240134,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.134",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504394,1737934240149,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.149",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504397,1737934240160,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.160",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504401,1737934240171,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.171",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504406,1737934240181,"fUST",-583.08,0.0001662,2,"2025-01-26T23:30:40.181",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504408,1737934240193,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.193",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504411,1737934240204,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.204",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504413,1737934240215,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.215",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504415,1737934240226,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.226",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504417,1737934240237,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.237",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504419,1737934240248,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.248",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504421,1737934240260,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.260",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504423,1737934240271,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.271",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504425,1737934240282,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.282",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504427,1737934240292,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.292",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504430,1737934240304,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.304",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504432,1737934240314,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.314",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504434,1737934240325,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.325",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504436,1737934240336,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.336",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504438,1737934240347,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.347",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504440,1737934240359,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.359",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504442,1737934240370,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.370",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504445,1737934240381,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.381",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504447,1737934240395,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.395",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504449,1737934240406,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.406",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504451,1737934240417,"fUST",-914.68,0.0001662,2,"2025-01-26T23:30:40.417",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504453,1737934240429,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.429",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504455,1737934240441,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.441",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504458,1737934240452,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.452",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504460,1737934240464,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.464",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504462,1737934240474,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.474",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504464,1737934240486,"fUST",-637.95,0.0001662,2,"2025-01-26T23:30:40.486",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504466,1737934240496,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.496",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504468,1737934240505,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.505",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504470,1737934240515,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.515",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504490,1737934240691,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.691",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504492,1737934240707,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.707",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504494,1737934240717,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.717",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504496,1737934240727,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.727",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504498,1737934240736,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.736",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504501,1737934240746,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.746",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504503,1737934240756,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.756",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504505,1737934240766,"fUST",-2881.33,0.0001662,2,"2025-01-26T23:30:40.766",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504507,1737934240775,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.775",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504509,1737934240784,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.784",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504511,1737934240794,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.794",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504513,1737934240804,"fUST",-222.59741058,0.0001662,2,"2025-01-26T23:30:40.804",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504515,1737934240814,"fUST",-500.0,0.0001662,2,"2025-01-26T23:30:40.814",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504517,1737934240823,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.823",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504519,1737934240832,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.832",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504521,1737934240841,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.841",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504523,1737934240852,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.852",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504525,1737934240861,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.861",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504527,1737934240871,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.871",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504529,1737934240880,"fUST",-201.59980704,0.00016621,2,"2025-01-26T23:30:40.880",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504531,1737934240890,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.890",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504533,1737934240902,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.902",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504535,1737934240911,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.911",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504537,1737934240920,"fUST",-511.76498727,0.00016621,2,"2025-01-26T23:30:40.920",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504539,1737934240933,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.933",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504541,1737934240943,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.943",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504544,1737934240953,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.953",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504545,1737934240963,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.963",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504547,1737934240972,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.972",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504550,1737934240982,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.982",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504552,1737934240991,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:40.991",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504553,1737934241000,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.000",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504555,1737934241010,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.010",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504557,1737934241020,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.020",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504559,1737934241029,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.029",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504561,1737934241039,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.039",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504564,1737934241048,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.048",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504565,1737934241058,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.058",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504566,1737934241067,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.067",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504567,1737934241076,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.076",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504568,1737934241085,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.085",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504570,1737934241096,"fUST",-342.64661339,0.00016621,2,"2025-01-26T23:30:41.096",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504572,1737934241105,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.105",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504574,1737934241114,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.114",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504576,1737934241124,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.124",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504578,1737934241133,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.133",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504580,1737934241142,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.142",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504582,1737934241153,"fUST",-195.53403736,0.00016621,2,"2025-01-26T23:30:41.153",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504584,1737934241166,"fUST",-304.46596264,0.00016621,2,"2025-01-26T23:30:41.166",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504586,1737934241175,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.175",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504588,1737934241184,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.184",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504590,1737934241194,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.194",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504592,1737934241203,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.203",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504594,1737934241213,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.213",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504596,1737934241223,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.223",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504598,1737934241232,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.232",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504600,1737934241241,"fUST",-501.15804784,0.00016621,2,"2025-01-26T23:30:41.241",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504602,1737934241251,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.251",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504604,1737934241260,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.260",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504606,1737934241270,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.270",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504608,1737934241280,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.280",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504610,1737934241289,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.289",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504612,1737934241299,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.299",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504614,1737934241309,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.309",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504616,1737934241319,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.319",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504618,1737934241328,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.328",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504620,1737934241338,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.338",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504622,1737934241348,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.348",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504624,1737934241357,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.357",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504626,1737934241366,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.366",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504628,1737934241376,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.376",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504630,1737934241385,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.385",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504632,1737934241396,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.396",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504634,1737934241406,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.406",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504636,1737934241416,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.416",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504638,1737934241425,"fUST",-162.50888132,0.00016621,2,"2025-01-26T23:30:41.425",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504640,1737934241438,"fUST",-337.49111868,0.00016621,2,"2025-01-26T23:30:41.438",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504642,1737934241447,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.447",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504644,1737934241456,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.456",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504646,1737934241465,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.465",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504648,1737934241475,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.475",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504650,1737934241484,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.484",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504652,1737934241494,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.494",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504654,1737934241504,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.504",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504656,1737934241513,"fUST",-536.46,0.00016621,2,"2025-01-26T23:30:41.513",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504658,1737934241523,"fUST",-2479.55,0.00016621,2,"2025-01-26T23:30:41.523",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504660,1737934241532,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.532",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504662,1737934241542,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.542",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504664,1737934241552,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.552",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504666,1737934241561,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.561",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504668,1737934241572,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.572",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504670,1737934241582,"fUST",-500.67705575,0.00016621,2,"2025-01-26T23:30:41.582",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504672,1737934241591,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.591",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504674,1737934241600,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.600",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504676,1737934241610,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.610",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504678,1737934241619,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.619",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504680,1737934241629,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.629",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504682,1737934241638,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.638",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504684,1737934241650,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.650",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504686,1737934241659,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.659",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504688,1737934241669,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.669",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504690,1737934241679,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.679",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504692,1737934241689,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.689",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504694,1737934241698,"fUST",-505.61027765,0.00016621,2,"2025-01-26T23:30:41.698",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504696,1737934241708,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.708",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504698,1737934241718,"fUST",-9168.88,0.00016621,2,"2025-01-26T23:30:41.718",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504699,1737934241728,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.728",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504702,1737934241738,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.738",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504704,1737934241748,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.748",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504706,1737934241759,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.759",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504708,1737934241769,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.769",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504710,1737934241779,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.779",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504711,1737934241788,"fUST",-2533.96,0.00016621,2,"2025-01-26T23:30:41.788",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504712,1737934241797,"fUST",-502.28121184,0.00016621,2,"2025-01-26T23:30:41.797",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504713,1737934241807,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.807",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504714,1737934241816,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.816",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504715,1737934241825,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.825",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504716,1737934241834,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.834",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504717,1737934241843,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.843",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504718,1737934241852,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.852",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504719,1737934241861,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.861",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504720,1737934241870,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.870",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504721,1737934241879,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.879",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504722,1737934241888,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.888",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504723,1737934241899,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.899",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504724,1737934241909,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.909",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504725,1737934241919,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.919",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504726,1737934241933,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.933",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504727,1737934241943,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.943",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504728,1737934241952,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.952",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504729,1737934241962,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.962",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504730,1737934241971,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.971",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504731,1737934241981,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:41.981",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504732,1737934241990,"fUST",-453.16684928,0.00016621,2,"2025-01-26T23:30:41.990",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504734,1737934242004,"fUST",-46.83315072,0.00016621,2,"2025-01-26T23:30:42.004",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504736,1737934242014,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:42.014",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504738,1737934242024,"fUST",-486.75218299,0.00016621,2,"2025-01-26T23:30:42.024",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504740,1737934242040,"fUST",-13.24781701,0.00016621,2,"2025-01-26T23:30:42.040",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504742,1737934242050,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:42.050",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504744,1737934242059,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:42.059",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504745,1737934242068,"fUST",-532.62291809,0.00016621,2,"2025-01-26T23:30:42.068",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504747,1737934242078,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:42.078",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504748,1737934242087,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:42.087",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504749,1737934242097,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:42.097",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504750,1737934242106,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:42.106",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504751,1737934242116,"fUST",-516.94017949,0.00016621,2,"2025-01-26T23:30:42.116",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504752,1737934242125,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:42.125",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504753,1737934242135,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:42.135",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504754,1737934242145,"fUST",-320.09970471,0.00016621,2,"2025-01-26T23:30:42.145",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504755,1737934242155,"fUST",-500.0,0.00016621,2,"2025-01-26T23:30:42.155",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504756,1737934242165,"fUST",-299.64258527,0.00016621,2,"2025-01-26T23:30:42.165",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504770,1737934242432,"fUST",-500.0,0.00016438,2,"2025-01-26T23:30:42.432",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504772,1737934242442,"fUST",-200.35741473,0.00016621,2,"2025-01-26T23:30:42.442",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504773,1737934242452,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:42.452",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504775,1737934242462,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:42.462",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504777,1737934242471,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:42.471",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504779,1737934242481,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:42.481",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504780,1737934242490,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:42.490",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504782,1737934242500,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:42.500",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504784,1737934242509,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:42.509",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504786,1737934242518,"fUST",-161.33961631,0.00016622,2,"2025-01-26T23:30:42.518",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504788,1737934242528,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:42.528",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504790,1737934242538,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:42.538",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504792,1737934242547,"fUST",-429.05594589,0.00016622,2,"2025-01-26T23:30:42.547",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504978,1737934245618,"fUST",-500.0,0.00016575,2,"2025-01-26T23:30:45.618",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504980,1737934245628,"fUST",-2376.23,0.0001662,2,"2025-01-26T23:30:45.628",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504982,1737934245637,"fUST",-70.94405411,0.00016622,2,"2025-01-26T23:30:45.637",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504984,1737934245646,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.646",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504985,1737934245660,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.660",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504987,1737934245669,"fUST",-607.81071264,0.00016622,2,"2025-01-26T23:30:45.669",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504988,1737934245680,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.680",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504989,1737934245689,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.689",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504990,1737934245698,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.698",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504991,1737934245707,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.707",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504992,1737934245716,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.716",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504993,1737934245725,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.725",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504994,1737934245734,"fUST",-200.0,0.00016622,2,"2025-01-26T23:30:45.734",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504995,1737934245743,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.743",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504996,1737934245752,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.752",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504997,1737934245761,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.761",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504998,1737934245770,"fUST",-582.39607252,0.00016622,2,"2025-01-26T23:30:45.770",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350504999,1737934245779,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.779",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505000,1737934245788,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.788",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505001,1737934245798,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.798",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505002,1737934245806,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.806",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505004,1737934245816,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.816",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505005,1737934245825,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.825",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505006,1737934245834,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.834",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505007,1737934245843,"fUST",-504.26864065,0.00016622,2,"2025-01-26T23:30:45.843",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505008,1737934245852,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.852",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505009,1737934245860,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.860",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505010,1737934245870,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.870",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505011,1737934245879,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.879",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505012,1737934245889,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.889",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505013,1737934245902,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.902",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505014,1737934245912,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.912",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505015,1737934245921,"fUST",-505.53283008,0.00016622,2,"2025-01-26T23:30:45.921",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505016,1737934245933,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.933",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505017,1737934245943,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.943",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505018,1737934245952,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.952",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505019,1737934245961,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.961",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505020,1737934245972,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.972",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505021,1737934245981,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.981",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505022,1737934245990,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:45.990",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505023,1737934246010,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.010",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505024,1737934246020,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.020",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505025,1737934246029,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.029",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505029,1737934246039,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.039",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505033,1737934246048,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.048",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505035,1737934246057,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.057",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505037,1737934246068,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.068",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505041,1737934246077,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.077",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505045,1737934246086,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.086",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505049,1737934246096,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.096",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505051,1737934246105,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.105",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505055,1737934246115,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.115",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505058,1737934246124,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.124",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505062,1737934246133,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.133",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505066,1737934246142,"fUST",-513.10341016,0.00016622,2,"2025-01-26T23:30:46.142",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505068,1737934246154,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.154",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505069,1737934246163,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.163",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505070,1737934246173,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.173",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505071,1737934246182,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.182",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505072,1737934246191,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.191",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505073,1737934246200,"fUST",-413.84475364,0.00016622,2,"2025-01-26T23:30:46.200",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505074,1737934246211,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.211",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505075,1737934246222,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.222",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505076,1737934246231,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.231",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505077,1737934246242,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.242",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505078,1737934246252,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.252",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505079,1737934246262,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.262",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505081,1737934246271,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.271",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505083,1737934246281,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.281",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505085,1737934246291,"fUST",-503.07410417,0.00016622,2,"2025-01-26T23:30:46.291",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505087,1737934246300,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.300",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505089,1737934246309,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.309",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505090,1737934246319,"fUST",-1004.32,0.00016622,2,"2025-01-26T23:30:46.319",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505092,1737934246328,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.328",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505093,1737934246337,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.337",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505094,1737934246346,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.346",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505095,1737934246355,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.355",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505096,1737934246365,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.365",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505097,1737934246526,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.526",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505098,1737934246536,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.536",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505099,1737934246545,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.545",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505100,1737934246554,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.554",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505101,1737934246564,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.564",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505102,1737934246573,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.573",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505103,1737934246583,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.583",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505104,1737934246592,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.592",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505105,1737934246601,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.601",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505106,1737934246611,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.611",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505107,1737934246620,"fUST",-397.557,0.00016622,2,"2025-01-26T23:30:46.620",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505108,1737934246630,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.630",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505109,1737934246639,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.639",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505110,1737934246650,"fUST",-429.2380889,0.00016622,2,"2025-01-26T23:30:46.650",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505111,1737934246659,"fUST",-500.82334194,0.00016622,2,"2025-01-26T23:30:46.659",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505112,1737934246669,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.669",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505113,1737934246678,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.678",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505114,1737934246687,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.687",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505115,1737934246697,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.697",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505116,1737934246707,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.707",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505118,1737934246716,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.716",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505120,1737934246725,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.725",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505121,1737934246735,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.735",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505123,1737934246745,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.745",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505125,1737934246755,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.755",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505127,1737934246764,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.764",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505128,1737934246774,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.774",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505129,1737934246787,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.787",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505130,1737934246796,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.796",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505131,1737934246807,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.807",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505132,1737934246816,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.816",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505133,1737934246827,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.827",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505134,1737934246836,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.836",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505135,1737934246846,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.846",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505136,1737934246855,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.855",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505137,1737934246864,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.864",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505138,1737934246874,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.874",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505139,1737934246884,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.884",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505140,1737934246893,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.893",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505141,1737934246904,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.904",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505142,1737934246914,"fUST",-501.125226,0.00016622,2,"2025-01-26T23:30:46.914",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505143,1737934246923,"fUST",-313.12547966,0.00016622,2,"2025-01-26T23:30:46.923",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505144,1737934246936,"fUST",-608.13881905,0.00016622,2,"2025-01-26T23:30:46.936",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505145,1737934246946,"fUST",-259.258292,0.00016622,2,"2025-01-26T23:30:46.946",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505146,1737934246955,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.955",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505147,1737934246964,"fUST",-484.01917662,0.00016622,2,"2025-01-26T23:30:46.964",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505148,1737934246976,"fUST",-533.43389656,0.00016622,2,"2025-01-26T23:30:46.976",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505149,1737934246986,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.986",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505150,1737934246995,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:46.995",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505151,1737934247005,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.005",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505152,1737934247015,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.015",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505153,1737934247024,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.024",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505154,1737934247034,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.034",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505155,1737934247043,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.043",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505156,1737934247053,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.053",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505157,1737934247062,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.062",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505158,1737934247072,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.072",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505159,1737934247081,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.081",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505160,1737934247090,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.090",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505161,1737934247099,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.099",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505162,1737934247108,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.108",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505163,1737934247117,"fUST",-593.80399636,0.00016622,2,"2025-01-26T23:30:47.117",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505164,1737934247127,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.127",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505165,1737934247136,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.136",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505166,1737934247146,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.146",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505167,1737934247158,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.158",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505168,1737934247167,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.167",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505169,1737934247177,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.177",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505170,1737934247186,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.186",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505171,1737934247195,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.195",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505172,1737934247204,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.204",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505173,1737934247214,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.214",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505174,1737934247223,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.223",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505175,1737934247233,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.233",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505176,1737934247242,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.242",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505177,1737934247251,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.251",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505178,1737934247260,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.260",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505179,1737934247269,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.269",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505180,1737934247278,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.278",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505181,1737934247288,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.288",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505182,1737934247297,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.297",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505183,1737934247306,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.306",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505184,1737934247315,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.315",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505185,1737934247324,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.324",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505186,1737934247334,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.334",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505187,1737934247343,"fUST",-230.12781744,0.00016622,2,"2025-01-26T23:30:47.343",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505188,1737934247353,"fUST",-560.35296079,0.00016622,2,"2025-01-26T23:30:47.353",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505189,1737934247362,"fUST",-628.86,0.00016622,2,"2025-01-26T23:30:47.362",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505191,1737934247371,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.371",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505193,1737934247380,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.380",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505194,1737934247390,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.390",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505195,1737934247401,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.401",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505197,1737934247410,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.410",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505199,1737934247419,"fUST",-508.88371402,0.00016622,2,"2025-01-26T23:30:47.419",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505200,1737934247428,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.428",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505201,1737934247437,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.437",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505202,1737934247446,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.446",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505203,1737934247456,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.456",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505204,1737934247465,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.465",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505205,1737934247475,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.475",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505206,1737934247484,"fUST",-506.05282134,0.00016622,2,"2025-01-26T23:30:47.484",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505207,1737934247493,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.493",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505208,1737934247503,"fUST",-501.22075987,0.00016622,2,"2025-01-26T23:30:47.503",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505209,1737934247512,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.512",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505210,1737934247522,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.522",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505211,1737934247531,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.531",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505212,1737934247541,"fUST",-1000.0,0.00016622,2,"2025-01-26T23:30:47.541",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505213,1737934247550,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.550",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505214,1737934247559,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.559",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505215,1737934247569,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.569",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505217,1737934247578,"fUST",-493.77227568,0.00016622,2,"2025-01-26T23:30:47.578",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505219,1737934247588,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.588",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505221,1737934247597,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.597",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505223,1737934247607,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.607",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505224,1737934247616,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.616",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505225,1737934247625,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.625",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505226,1737934247635,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.635",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505227,1737934247644,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.644",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505228,1737934247655,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.655",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505229,1737934247664,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.664",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505230,1737934247673,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.673",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505231,1737934247683,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.683",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505232,1737934247692,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.692",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505233,1737934247701,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.701",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505234,1737934247711,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.711",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505235,1737934247720,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.720",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505237,1737934247730,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.730",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505238,1737934247739,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.739",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505239,1737934247750,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.750",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505240,1737934247760,"fUST",-500.0,0.00016622,2,"2025-01-26T23:30:47.760",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505241,1737934247769,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.769",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505242,1737934247779,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.779",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505243,1737934247788,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.788",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505244,1737934247797,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.797",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505245,1737934247806,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.806",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505246,1737934247815,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.815",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505247,1737934247824,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.824",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505248,1737934247834,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.834",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505249,1737934247843,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.843",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505250,1737934247853,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.853",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505251,1737934247862,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.862",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505252,1737934247872,"fUST",-358.738127,0.00016623,2,"2025-01-26T23:30:47.872",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505253,1737934247881,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.881",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505254,1737934247891,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.891",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505255,1737934247901,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.901",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505256,1737934247911,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.911",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505257,1737934247921,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.921",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505258,1737934247932,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.932",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505259,1737934247943,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.943",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505260,1737934247952,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.952",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505261,1737934247962,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.962",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505262,1737934247971,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.971",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505263,1737934247983,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:47.983",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505264,1737934247992,"fUST",-151.276498,0.00016623,2,"2025-01-26T23:30:47.992",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505265,1737934248002,"fUST",-151.0,0.00016623,2,"2025-01-26T23:30:48.002",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505266,1737934248013,"fUST",-151.0,0.00016623,2,"2025-01-26T23:30:48.013",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505267,1737934248022,"fUST",-500.0,0.00016623,2,"2025-01-26T23:30:48.022",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505268,1737934248031,"fUST",-151.9016,0.00016624,2,"2025-01-26T23:30:48.031",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505269,1737934248041,"fUST",-1585.678224,0.00016624,2,"2025-01-26T23:30:48.041",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505270,1737934248050,"fUST",-1585.678224,0.00016625,2,"2025-01-26T23:30:48.050",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505271,1737934248059,"fUST",-1585.678224,0.00016625,2,"2025-01-26T23:30:48.059",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505272,1737934248068,"fUST",-545.4752999,0.00016625,2,"2025-01-26T23:30:48.068",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505273,1737934248078,"fUST",-505.68508662,0.00016626,2,"2025-01-26T23:30:48.078",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505274,1737934248087,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.087",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505275,1737934248096,"fUST",-323.7659866,0.00016626,2,"2025-01-26T23:30:48.096",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505276,1737934248106,"fUST",-502.93766192,0.00016626,2,"2025-01-26T23:30:48.106",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505277,1737934248116,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.116",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505278,1737934248125,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.125",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505279,1737934248135,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.135",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505280,1737934248152,"fUST",-151.0,0.00016626,2,"2025-01-26T23:30:48.152",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505281,1737934248164,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.164",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505282,1737934248175,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.175",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505283,1737934248186,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.186",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505284,1737934248196,"fUST",-574.70066843,0.00016626,2,"2025-01-26T23:30:48.196",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505285,1737934248206,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.206",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505286,1737934248216,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.216",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505287,1737934248226,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.226",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505288,1737934248236,"fUST",-502.68521566,0.00016626,2,"2025-01-26T23:30:48.236",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505289,1737934248246,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.246",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505290,1737934248256,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.256",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505291,1737934248266,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.266",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505292,1737934248276,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.276",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505293,1737934248286,"fUST",-457.42814686,0.00016626,2,"2025-01-26T23:30:48.286",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505294,1737934248296,"fUST",-576.65004999,0.00016626,2,"2025-01-26T23:30:48.296",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505295,1737934248306,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.306",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505296,1737934248316,"fUST",-1585.678224,0.00016626,2,"2025-01-26T23:30:48.316",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505297,1737934248326,"fUST",-1585.678224,0.00016626,2,"2025-01-26T23:30:48.326",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505298,1737934248336,"fUST",-1585.678224,0.00016626,2,"2025-01-26T23:30:48.336",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505299,1737934248346,"fUST",-1585.678224,0.00016626,2,"2025-01-26T23:30:48.346",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505300,1737934248356,"fUST",-1585.678224,0.00016626,2,"2025-01-26T23:30:48.356",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505301,1737934248367,"fUST",-1585.678224,0.00016626,2,"2025-01-26T23:30:48.367",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505302,1737934248376,"fUST",-1585.678224,0.00016626,2,"2025-01-26T23:30:48.376",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505303,1737934248386,"fUST",-1585.678224,0.00016626,2,"2025-01-26T23:30:48.386",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505304,1737934248397,"fUST",-1585.678224,0.00016626,2,"2025-01-26T23:30:48.397",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505305,1737934248408,"fUST",-553.77986236,0.00016626,2,"2025-01-26T23:30:48.408",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505306,1737934248419,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.419",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505307,1737934248429,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.429",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505308,1737934248439,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.439",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505309,1737934248449,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.449",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505310,1737934248459,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.459",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505311,1737934248468,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.468",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505312,1737934248478,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.478",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505313,1737934248488,"fUST",-250.35334086,0.00016626,2,"2025-01-26T23:30:48.488",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505314,1737934248497,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.497",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505315,1737934248507,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.507",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505316,1737934248516,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.516",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505317,1737934248526,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.526",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505318,1737934248535,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.535",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505319,1737934248545,"fUST",-152.56661509,0.00016626,2,"2025-01-26T23:30:48.545",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505320,1737934248555,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.555",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505321,1737934248564,"fUST",-500.0,0.00016626,2,"2025-01-26T23:30:48.564",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505322,1737934248574,"fUST",-151.0,0.00016626,2,"2025-01-26T23:30:48.574",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505323,1737934248584,"fUST",-151.0,0.00016626,2,"2025-01-26T23:30:48.584",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505324,1737934248594,"fUST",-151.0,0.00016626,2,"2025-01-26T23:30:48.594",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505325,1737934248604,"fUST",-151.0,0.00016626,2,"2025-01-26T23:30:48.604",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505326,1737934248614,"fUST",-151.0,0.00016626,2,"2025-01-26T23:30:48.614",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505327,1737934248624,"fUST",-151.0,0.00016626,2,"2025-01-26T23:30:48.624",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505328,1737934248633,"fUST",-151.0,0.00016627,2,"2025-01-26T23:30:48.633",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505329,1737934248643,"fUST",-166.404852,0.00016627,2,"2025-01-26T23:30:48.643",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505330,1737934248655,"fUST",-1585.678224,0.00016627,2,"2025-01-26T23:30:48.655",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505331,1737934248665,"fUST",-1585.678224,0.00016627,2,"2025-01-26T23:30:48.665",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505332,1737934248675,"fUST",-1585.678224,0.00016627,2,"2025-01-26T23:30:48.675",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505333,1737934248685,"fUST",-1585.67822639,0.00016627,2,"2025-01-26T23:30:48.685",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505334,1737934248695,"fUST",-151.0,0.00016663,2,"2025-01-26T23:30:48.695",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505335,1737934248704,"fUST",-234.486,0.0001668,2,"2025-01-26T23:30:48.704",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505336,1737934248713,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.713",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505337,1737934248724,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.724",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505338,1737934248733,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.733",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505339,1737934248743,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.743",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505340,1737934248753,"fUST",-500.0,0.00016712,7,"2025-01-26T23:30:48.753",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505341,1737934248762,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.762",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505342,1737934248772,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.772",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505343,1737934248781,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.781",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505344,1737934248791,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.791",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505345,1737934248800,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.800",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505346,1737934248810,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.810",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505347,1737934248820,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.820",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505348,1737934248829,"fUST",-1243.8,0.00016712,2,"2025-01-26T23:30:48.829",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505349,1737934248839,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.839",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505350,1737934248849,"fUST",-500.0,0.00016712,2,"2025-01-26T23:30:48.849",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505351,1737934248858,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:48.858",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505352,1737934248868,"fUST",-501.23718737,0.00016757,2,"2025-01-26T23:30:48.868",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505353,1737934248877,"fUST",-502.4526243,0.00016757,2,"2025-01-26T23:30:48.877",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505354,1737934248887,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:48.887",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505355,1737934248896,"fUST",-583.08,0.00016757,2,"2025-01-26T23:30:48.896",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505356,1737934248907,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:48.907",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505357,1737934248917,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:48.917",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505358,1737934248984,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:48.984",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505359,1737934248993,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:48.993",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505360,1737934249003,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.003",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505361,1737934249012,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.012",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505362,1737934249021,"fUST",-507.89800176,0.00016757,2,"2025-01-26T23:30:49.021",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505363,1737934249030,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.030",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505364,1737934249039,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.039",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505365,1737934249048,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.048",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505366,1737934249057,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.057",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505367,1737934249066,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.066",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505368,1737934249075,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.075",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505369,1737934249084,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.084",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505370,1737934249094,"fUST",-161.50234174,0.00016757,2,"2025-01-26T23:30:49.094",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505371,1737934249103,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.103",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505372,1737934249113,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.113",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505373,1737934249122,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.122",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505374,1737934249131,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.131",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505375,1737934249140,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.140",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505376,1737934249150,"fUST",-914.68,0.00016757,2,"2025-01-26T23:30:49.150",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505377,1737934249160,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.160",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505378,1737934249169,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.169",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505379,1737934249179,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.179",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505380,1737934249188,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.188",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505381,1737934249197,"fUST",-637.95,0.00016757,2,"2025-01-26T23:30:49.197",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505382,1737934249207,"fUST",-160.0,0.00016757,2,"2025-01-26T23:30:49.207",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505383,1737934249215,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.215",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505384,1737934249225,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.225",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505385,1737934249234,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.234",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505386,1737934249243,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.243",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505387,1737934249252,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.252",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505388,1737934249261,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.261",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505389,1737934249270,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.270",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505390,1737934249279,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.279",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505391,1737934249290,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.290",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505392,1737934249299,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.299",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505393,1737934249310,"fUST",-2881.33,0.00016757,2,"2025-01-26T23:30:49.310",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505394,1737934249319,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.319",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505395,1737934249329,"fUST",-501.79222377,0.00016757,2,"2025-01-26T23:30:49.329",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505396,1737934249339,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.339",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505397,1737934249348,"fUST",-500.0,0.00016757,2,"2025-01-26T23:30:49.348",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505398,1737934249358,"fUST",-2376.23,0.00016757,2,"2025-01-26T23:30:49.358",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505399,1737934249368,"fUST",-160.0,0.00016758,2,"2025-01-26T23:30:49.368",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505400,1737934249378,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.378",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505401,1737934249388,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.388",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505402,1737934249397,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.397",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505403,1737934249409,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.409",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505404,1737934249418,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.418",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505405,1737934249429,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.429",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505406,1737934249438,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.438",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505407,1737934249447,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.447",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505408,1737934249456,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.456",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505409,1737934249466,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.466",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505410,1737934249475,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.475",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505411,1737934249484,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.484",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505412,1737934249494,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.494",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505413,1737934249504,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.504",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505414,1737934249513,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.513",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505415,1737934249523,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.523",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505416,1737934249533,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.533",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505417,1737934249542,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.542",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505418,1737934249552,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.552",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505419,1737934249562,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.562",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505420,1737934249572,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.572",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505421,1737934249582,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.582",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505422,1737934249592,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.592",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505423,1737934249602,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.602",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505424,1737934249613,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.613",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505425,1737934249623,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.623",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505426,1737934249634,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.634",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505427,1737934249644,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.644",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505428,1737934249656,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.656",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505429,1737934249666,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.666",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505430,1737934249676,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.676",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505431,1737934249685,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.685",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505432,1737934249695,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.695",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505433,1737934249705,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.705",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505434,1737934249714,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.714",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505435,1737934249724,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.724",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505436,1737934249734,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.734",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505437,1737934249745,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.745",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505438,1737934249755,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.755",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505439,1737934249765,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.765",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505440,1737934249774,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.774",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505441,1737934249783,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.783",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505442,1737934249793,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.793",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505443,1737934249803,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.803",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505444,1737934249812,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.812",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505445,1737934249822,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.822",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505446,1737934249832,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.832",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505447,1737934249841,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.841",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505448,1737934249851,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.851",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505449,1737934249860,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.860",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505450,1737934249869,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.869",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505451,1737934249879,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.879",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505452,1737934249888,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.888",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505453,1737934249898,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.898",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505454,1737934249910,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.910",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505455,1737934249921,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.921",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505456,1737934249930,"fUST",-504.64048291,0.00016758,2,"2025-01-26T23:30:49.930",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505457,1737934249943,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.943",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505458,1737934249952,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.952",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505459,1737934249962,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.962",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505460,1737934249971,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.971",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505461,1737934249982,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:49.982",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505462,1737934249991,"fUST",-536.46,0.00016758,2,"2025-01-26T23:30:49.991",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505463,1737934250001,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.001",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505464,1737934250013,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.013",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505465,1737934250024,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.024",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505466,1737934250033,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.033",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505467,1737934250042,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.042",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505468,1737934250051,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.051",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505469,1737934250061,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.061",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505470,1737934250070,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.070",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505471,1737934250080,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.080",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505472,1737934250089,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.089",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505473,1737934250099,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.099",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505474,1737934250108,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.108",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505475,1737934250118,"fUST",-151.0,0.00016758,2,"2025-01-26T23:30:50.118",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505476,1737934250127,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.127",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505477,1737934250137,"fUST",-573.73424494,0.00016758,2,"2025-01-26T23:30:50.137",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505478,1737934250146,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.146",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505479,1737934250158,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.158",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505480,1737934250167,"fUST",-9168.88,0.00016758,2,"2025-01-26T23:30:50.167",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505481,1737934250176,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.176",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505482,1737934250186,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.186",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505483,1737934250195,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.195",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505484,1737934250204,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.204",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505485,1737934250213,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.213",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505486,1737934250223,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.223",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505487,1737934250232,"fUST",-2533.96,0.00016758,2,"2025-01-26T23:30:50.232",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505488,1737934250241,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.241",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505489,1737934250251,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.251",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505490,1737934250262,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.262",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505491,1737934250272,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.272",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505492,1737934250281,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.281",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505493,1737934250291,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.291",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505494,1737934250301,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.301",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505495,1737934250310,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.310",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505496,1737934250320,"fUST",-151.0,0.00016758,2,"2025-01-26T23:30:50.320",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505497,1737934250329,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.329",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505498,1737934250339,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.339",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505499,1737934250349,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.349",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505500,1737934250359,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.359",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505501,1737934250368,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.368",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505502,1737934250377,"fUST",-503.65573583,0.00016758,2,"2025-01-26T23:30:50.377",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505503,1737934250386,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.386",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505504,1737934250396,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.396",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505505,1737934250408,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.408",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505506,1737934250418,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.418",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505507,1737934250428,"fUST",-254.05690735,0.00016758,2,"2025-01-26T23:30:50.428",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505508,1737934250437,"fUST",-251.58,0.00016758,2,"2025-01-26T23:30:50.437",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505509,1737934250447,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.447",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505510,1737934250457,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.457",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505511,1737934250467,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.467",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505512,1737934250477,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.477",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505513,1737934250486,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.486",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505514,1737934250496,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.496",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505515,1737934250505,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.505",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505516,1737934250515,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.515",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505517,1737934250525,"fUST",-620.6,0.00016758,2,"2025-01-26T23:30:50.525",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505518,1737934250535,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.535",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505519,1737934250544,"fUST",-500.0,0.00016758,2,"2025-01-26T23:30:50.544",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505520,1737934250554,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.554",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505521,1737934250564,"fUST",-527.39,0.00016759,2,"2025-01-26T23:30:50.564",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505522,1737934250573,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.573",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505523,1737934250583,"fUST",-509.42800204,0.00016759,2,"2025-01-26T23:30:50.583",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505524,1737934250593,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.593",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505525,1737934250603,"fUST",-477.66547737,0.00016759,2,"2025-01-26T23:30:50.603",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505526,1737934250612,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.612",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505527,1737934250623,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.623",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505528,1737934250632,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.632",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505529,1737934250643,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.643",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505530,1737934250656,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.656",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505531,1737934250666,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.666",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505532,1737934250677,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.677",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505533,1737934250687,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.687",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505534,1737934250696,"fUST",-200.0,0.00016759,2,"2025-01-26T23:30:50.696",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505535,1737934250706,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.706",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505536,1737934250716,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.716",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505537,1737934250726,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.726",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505538,1737934250736,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.736",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505539,1737934250746,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.746",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505540,1737934250755,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.755",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505541,1737934250765,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.765",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505542,1737934250774,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.774",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505543,1737934250784,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.784",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505544,1737934250794,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.794",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505545,1737934250803,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.803",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505546,1737934250813,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.813",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505547,1737934250823,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.823",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505548,1737934250832,"fUST",-535.22127652,0.00016759,2,"2025-01-26T23:30:50.832",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505549,1737934250841,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.841",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505550,1737934250851,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.851",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505551,1737934250861,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.861",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505552,1737934250871,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.871",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505553,1737934250881,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.881",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505554,1737934250891,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.891",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505555,1737934250901,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.901",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505556,1737934250913,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.913",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505557,1737934250923,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.923",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505558,1737934250934,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.934",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505559,1737934250945,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.945",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505560,1737934250955,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.955",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505561,1737934250965,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.965",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505562,1737934250975,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.975",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505563,1737934250985,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.985",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505564,1737934250995,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:50.995",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505565,1737934251004,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.004",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505566,1737934251015,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.015",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505567,1737934251025,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.025",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505568,1737934251036,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.036",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505569,1737934251046,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.046",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505570,1737934251056,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.056",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505571,1737934251066,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.066",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505572,1737934251075,"fUST",-500.88798177,0.00016759,2,"2025-01-26T23:30:51.075",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505573,1737934251085,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.085",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505574,1737934251095,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.095",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505575,1737934251104,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.104",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505576,1737934251114,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.114",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505577,1737934251123,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.123",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505578,1737934251132,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.132",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505579,1737934251142,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.142",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505580,1737934251155,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.155",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505581,1737934251165,"fUST",-501.21582258,0.00016759,2,"2025-01-26T23:30:51.165",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505582,1737934251174,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.174",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505583,1737934251184,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.184",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505584,1737934251194,"fUST",-501.77680591,0.00016759,2,"2025-01-26T23:30:51.194",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505585,1737934251204,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.204",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505586,1737934251213,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.213",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505587,1737934251223,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.223",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505588,1737934251233,"fUST",-1004.32,0.00016759,2,"2025-01-26T23:30:51.233",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505589,1737934251242,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.242",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505590,1737934251252,"fUST",-511.9003584,0.00016759,2,"2025-01-26T23:30:51.252",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505591,1737934251261,"fUST",-506.16591319,0.00016759,2,"2025-01-26T23:30:51.261",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505592,1737934251271,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.271",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505593,1737934251280,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.280",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505594,1737934251290,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.290",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505595,1737934251299,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.299",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505596,1737934251309,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.309",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505597,1737934251318,"fUST",-551.32696352,0.00016759,2,"2025-01-26T23:30:51.318",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505598,1737934251328,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.328",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505599,1737934251338,"fUST",-508.90247428,0.00016759,2,"2025-01-26T23:30:51.338",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505600,1737934251348,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.348",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505601,1737934251358,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.358",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505602,1737934251368,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.368",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505603,1737934251377,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.377",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505604,1737934251387,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.387",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505605,1737934251397,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.397",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505606,1737934251409,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.409",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505607,1737934251419,"fUST",-501.17045764,0.00016759,2,"2025-01-26T23:30:51.419",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505608,1737934251429,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.429",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505609,1737934251439,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.439",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505610,1737934251449,"fUST",-151.0,0.00016759,2,"2025-01-26T23:30:51.449",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505611,1737934251459,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.459",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505612,1737934251469,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.469",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505613,1737934251479,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.479",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505614,1737934251489,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.489",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505615,1737934251499,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.499",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505616,1737934251509,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.509",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505617,1737934251519,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.519",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505618,1737934251530,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.530",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505619,1737934251539,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.539",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505620,1737934251549,"fUST",-533.61550326,0.00016759,2,"2025-01-26T23:30:51.549",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505621,1737934251558,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.558",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505622,1737934251568,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.568",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505623,1737934251578,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.578",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505624,1737934251587,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.587",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505625,1737934251596,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.596",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505626,1737934251606,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.606",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505627,1737934251615,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.615",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505628,1737934251625,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.625",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505629,1737934251636,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.636",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505630,1737934251646,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.646",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505631,1737934251658,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.658",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505632,1737934251668,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.668",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505633,1737934251678,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.678",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505634,1737934251688,"fUST",-508.73545142,0.00016759,2,"2025-01-26T23:30:51.688",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505635,1737934251697,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.697",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505636,1737934251707,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.707",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505637,1737934251716,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.716",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505638,1737934251726,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.726",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505639,1737934251736,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.736",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505640,1737934251746,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.746",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505641,1737934251844,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.844",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505642,1737934251864,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.864",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505643,1737934251874,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.874",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505644,1737934251883,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.883",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505645,1737934251891,"fUST",-571.94341585,0.00016759,2,"2025-01-26T23:30:51.891",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505646,1737934251902,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.902",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505647,1737934251912,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.912",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505648,1737934251926,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.926",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505649,1737934251938,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.938",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505650,1737934251947,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.947",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505651,1737934251956,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.956",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505652,1737934251965,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.965",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505653,1737934251975,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.975",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505654,1737934251984,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.984",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505655,1737934251993,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:51.993",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505656,1737934252003,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.003",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505657,1737934252012,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.012",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505658,1737934252023,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.023",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505659,1737934252032,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.032",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505660,1737934252041,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.041",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505661,1737934252051,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.051",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505662,1737934252060,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.060",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505663,1737934252069,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.069",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505664,1737934252078,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.078",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505665,1737934252088,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.088",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505666,1737934252098,"fUST",-151.0,0.00016759,2,"2025-01-26T23:30:52.098",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505667,1737934252107,"fUST",-151.0,0.00016759,2,"2025-01-26T23:30:52.107",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505668,1737934252116,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.116",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505669,1737934252125,"fUST",-151.0,0.00016759,2,"2025-01-26T23:30:52.125",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505670,1737934252135,"fUST",-528.9,0.00016759,2,"2025-01-26T23:30:52.135",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505671,1737934252144,"fUST",-151.0,0.00016759,2,"2025-01-26T23:30:52.144",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505672,1737934252155,"fUST",-151.0,0.00016759,2,"2025-01-26T23:30:52.155",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505673,1737934252164,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.164",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505674,1737934252173,"fUST",-151.0,0.00016759,2,"2025-01-26T23:30:52.173",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505675,1737934252183,"fUST",-151.0,0.00016759,2,"2025-01-26T23:30:52.183",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505676,1737934252192,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.192",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505677,1737934252201,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.201",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505678,1737934252211,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.211",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505679,1737934252220,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.220",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505680,1737934252230,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.230",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505681,1737934252239,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.239",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505682,1737934252248,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.248",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505683,1737934252257,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.257",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505684,1737934252266,"fUST",-500.0,0.00016759,2,"2025-01-26T23:30:52.266",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505685,1737934252275,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.275",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505686,1737934252284,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.284",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505687,1737934252294,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.294",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505688,1737934252303,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.303",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505689,1737934252313,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.313",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505690,1737934252323,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.323",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505691,1737934252332,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.332",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505692,1737934252342,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.342",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505693,1737934252351,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.351",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505694,1737934252361,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.361",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505695,1737934252371,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.371",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505696,1737934252380,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.380",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505697,1737934252390,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.390",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505698,1737934252399,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.399",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505699,1737934252412,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.412",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505700,1737934252422,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.422",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505701,1737934252431,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.431",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505702,1737934252441,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.441",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505703,1737934252450,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.450",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505704,1737934252460,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.460",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505705,1737934252470,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.470",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505706,1737934252479,"fUST",-500.0,0.0001676,2,"2025-01-26T23:30:52.479",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505707,1737934252488,"fUST",-151.0,0.0001676,2,"2025-01-26T23:30:52.488",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505708,1737934252498,"fUST",-151.0,0.0001676,2,"2025-01-26T23:30:52.498",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505709,1737934252507,"fUST",-621.98851652,0.00016763,2,"2025-01-26T23:30:52.507",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505710,1737934252517,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.517",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505711,1737934252526,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.526",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505712,1737934252536,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.536",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505713,1737934252545,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.545",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505714,1737934252554,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.554",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505715,1737934252563,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.563",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505716,1737934252574,"fUST",-553.11222763,0.00016763,2,"2025-01-26T23:30:52.574",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505717,1737934252583,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.583",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505718,1737934252593,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.593",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505719,1737934252603,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.603",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505720,1737934252614,"fUST",-178.5799104,0.00016763,2,"2025-01-26T23:30:52.614",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505721,1737934252624,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.624",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505722,1737934252634,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.634",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505723,1737934252643,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.643",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505724,1737934252654,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.654",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505725,1737934252664,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.664",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505726,1737934252673,"fUST",-500.0,0.00016763,2,"2025-01-26T23:30:52.673",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505727,1737934252683,"fUST",-500.0,0.00016773,2,"2025-01-26T23:30:52.683",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505728,1737934252692,"fUST",-274.62160827,0.00016773,2,"2025-01-26T23:30:52.692",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505729,1737934252701,"fUST",-500.0,0.00016773,2,"2025-01-26T23:30:52.701",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505730,1737934252710,"fUST",-500.0,0.00016773,2,"2025-01-26T23:30:52.710",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505731,1737934252720,"fUST",-151.0,0.00016773,2,"2025-01-26T23:30:52.720",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505732,1737934252729,"fUST",-151.0,0.00016773,2,"2025-01-26T23:30:52.729",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505733,1737934252739,"fUST",-151.0,0.00016773,2,"2025-01-26T23:30:52.739",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505734,1737934252748,"fUST",-151.0,0.00016773,2,"2025-01-26T23:30:52.748",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505735,1737934252757,"fUST",-169.52215605,0.00016822,2,"2025-01-26T23:30:52.757",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505736,1737934252767,"fUST",-500.0,0.00016849,2,"2025-01-26T23:30:52.767",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505737,1737934252776,"fUST",-500.0,0.00016849,2,"2025-01-26T23:30:52.776",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505738,1737934252786,"fUST",-500.0,0.00016849,2,"2025-01-26T23:30:52.786",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505739,1737934252796,"fUST",-500.0,0.00016849,2,"2025-01-26T23:30:52.796",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505740,1737934252805,"fUST",-500.0,0.00016849,2,"2025-01-26T23:30:52.805",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505741,1737934252816,"fUST",-500.0,0.00016849,2,"2025-01-26T23:30:52.816",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505742,1737934252825,"fUST",-570.01,0.00016849,2,"2025-01-26T23:30:52.825",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505743,1737934252835,"fUST",-475.9,0.00016849,2,"2025-01-26T23:30:52.835",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505744,1737934252844,"fUST",-500.0,0.00016849,2,"2025-01-26T23:30:52.844",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505745,1737934252854,"fUST",-500.0,0.00016849,2,"2025-01-26T23:30:52.854",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505746,1737934252864,"fUST",-1243.8,0.00016849,2,"2025-01-26T23:30:52.864",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505747,1737934252873,"fUST",-481.05,0.00016849,2,"2025-01-26T23:30:52.873",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505748,1737934252883,"fUST",-500.0,0.00016873,2,"2025-01-26T23:30:52.883",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505749,1737934252893,"fUST",-500.0,0.00016873,2,"2025-01-26T23:30:52.893",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505750,1737934252903,"fUST",-500.0,0.00016873,2,"2025-01-26T23:30:52.903",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505751,1737934252912,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:52.912",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505752,1737934252921,"fUST",-583.08,0.00016894,2,"2025-01-26T23:30:52.921",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505753,1737934252932,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:52.932",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505754,1737934252944,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:52.944",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505755,1737934252954,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:52.954",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505756,1737934252963,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:52.963",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505757,1737934252972,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:52.972",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505758,1737934252983,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:52.983",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505759,1737934252993,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:52.993",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505760,1737934253003,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.003",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505761,1737934253013,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.013",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505762,1737934253023,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.023",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505763,1737934253032,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.032",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505764,1737934253042,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.042",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505765,1737934253051,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.051",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505766,1737934253060,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.060",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505767,1737934253070,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.070",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505768,1737934253079,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.079",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505769,1737934253089,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.089",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505770,1737934253098,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.098",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505771,1737934253107,"fUST",-914.68,0.00016894,2,"2025-01-26T23:30:53.107",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505772,1737934253116,"fUST",-501.08501306,0.00016894,2,"2025-01-26T23:30:53.116",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505773,1737934253126,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.126",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505774,1737934253135,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.135",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505775,1737934253144,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.144",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505776,1737934253155,"fUST",-637.95,0.00016894,2,"2025-01-26T23:30:53.155",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505777,1737934253164,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.164",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505778,1737934253173,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.173",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505779,1737934253183,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.183",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505780,1737934253192,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.192",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505781,1737934253201,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.201",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505782,1737934253211,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.211",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505783,1737934253221,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.221",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505784,1737934253231,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.231",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505785,1737934253240,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.240",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505786,1737934253250,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.250",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505787,1737934253259,"fUST",-2881.33,0.00016894,2,"2025-01-26T23:30:53.259",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505788,1737934253268,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.268",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505789,1737934253277,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.277",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505790,1737934253287,"fUST",-500.0,0.00016894,2,"2025-01-26T23:30:53.287",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505791,1737934253296,"fUST",-2376.23,0.00016894,2,"2025-01-26T23:30:53.296",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505792,1737934253305,"fUST",-160.0,0.00016894,2,"2025-01-26T23:30:53.305",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505793,1737934253314,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.314",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505794,1737934253324,"fUST",-516.67740204,0.00016895,2,"2025-01-26T23:30:53.324",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505795,1737934253333,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.333",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505796,1737934253342,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.342",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505797,1737934253351,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.351",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505798,1737934253360,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.360",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505799,1737934253369,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.369",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505800,1737934253378,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.378",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505801,1737934253387,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.387",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505802,1737934253396,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.396",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505803,1737934253407,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.407",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505804,1737934253417,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.417",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505805,1737934253426,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.426",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505806,1737934253436,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.436",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505807,1737934253446,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.446",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505808,1737934253455,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.455",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505809,1737934253464,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.464",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505810,1737934253474,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.474",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505811,1737934253483,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.483",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505812,1737934253492,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.492",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505813,1737934253502,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.502",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505814,1737934253511,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.511",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505815,1737934253521,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.521",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505816,1737934253531,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.531",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505817,1737934253540,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.540",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505818,1737934253549,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.549",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505819,1737934253559,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.559",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505820,1737934253568,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.568",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505821,1737934253578,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.578",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505822,1737934253588,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.588",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505823,1737934253597,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.597",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505824,1737934253607,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.607",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505825,1737934253616,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.616",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505826,1737934253626,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.626",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505827,1737934253635,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.635",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505828,1737934253645,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.645",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505829,1737934253657,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.657",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505830,1737934253666,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.666",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505831,1737934253675,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.675",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505832,1737934253685,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.685",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505833,1737934253694,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.694",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505834,1737934253703,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.703",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505835,1737934253712,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.712",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505836,1737934253722,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.722",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505837,1737934253731,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.731",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505838,1737934253741,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.741",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505839,1737934253750,"fUST",-345.35916834,0.00016895,2,"2025-01-26T23:30:53.750",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505840,1737934253760,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.760",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505841,1737934253769,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.769",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505842,1737934253779,"fUST",-501.71009327,0.00016895,2,"2025-01-26T23:30:53.779",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505843,1737934253788,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.788",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505844,1737934253798,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.798",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505845,1737934253807,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.807",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505846,1737934253816,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.816",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505847,1737934253826,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.826",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505848,1737934253835,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.835",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505849,1737934253845,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.845",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505850,1737934253854,"fUST",-536.46,0.00016895,2,"2025-01-26T23:30:53.854",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505851,1737934253863,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.863",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505852,1737934253872,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.872",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505853,1737934253882,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.882",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505854,1737934253891,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.891",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505855,1737934253901,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.901",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505856,1737934253910,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.910",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505857,1737934253920,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.920",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505858,1737934253930,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.930",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505859,1737934253943,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.943",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505860,1737934253953,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.953",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505861,1737934253962,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.962",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505862,1737934253972,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:53.972",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505863,1737934253982,"fUST",-272.26631709,0.00016895,2,"2025-01-26T23:30:53.982",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505864,1737934253992,"fUST",-9168.88,0.00016895,2,"2025-01-26T23:30:53.992",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505865,1737934254001,"fUST",-602.88552883,0.00016895,2,"2025-01-26T23:30:54.001",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505866,1737934254010,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.010",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505867,1737934254020,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.020",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505868,1737934254030,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.030",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505869,1737934254039,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.039",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505870,1737934254048,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.048",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505871,1737934254057,"fUST",-2533.96,0.00016895,2,"2025-01-26T23:30:54.057",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505872,1737934254066,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.066",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505873,1737934254076,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.076",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505874,1737934254085,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.085",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505875,1737934254094,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.094",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505876,1737934254103,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.103",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505877,1737934254113,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.113",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505878,1737934254124,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.124",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505879,1737934254134,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.134",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505880,1737934254143,"fUST",-151.0,0.00016895,2,"2025-01-26T23:30:54.143",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505881,1737934254154,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.154",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505882,1737934254163,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.163",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505883,1737934254172,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.172",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505884,1737934254181,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.181",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505885,1737934254191,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.191",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505886,1737934254200,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.200",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505887,1737934254209,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.209",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505888,1737934254219,"fUST",-595.83,0.00016895,2,"2025-01-26T23:30:54.219",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505889,1737934254228,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.228",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505890,1737934254238,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.238",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505891,1737934254247,"fUST",-159.19931305,0.00016895,2,"2025-01-26T23:30:54.247",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505892,1737934254257,"fUST",-426.77811616,0.00016895,2,"2025-01-26T23:30:54.257",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505893,1737934254266,"fUST",-500.0,0.00016895,2,"2025-01-26T23:30:54.266",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505894,1737934254275,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.275",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505895,1737934254285,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.285",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505896,1737934254294,"fUST",-258.99389627,0.00016896,2,"2025-01-26T23:30:54.294",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505897,1737934254303,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.303",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505898,1737934254312,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.312",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505899,1737934254322,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.322",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505900,1737934254331,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.331",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505901,1737934254341,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.341",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505902,1737934254350,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.350",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505903,1737934254464,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.464",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505904,1737934254474,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.474",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505905,1737934254484,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.484",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505906,1737934254493,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.493",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505907,1737934254502,"fUST",-287.99434974,0.00016896,2,"2025-01-26T23:30:54.502",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505908,1737934254512,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.512",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505909,1737934254521,"fUST",-563.14571511,0.00016896,2,"2025-01-26T23:30:54.521",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505910,1737934254530,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.530",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505911,1737934254540,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.540",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505912,1737934254549,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.549",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505913,1737934254558,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.558",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505914,1737934254567,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.567",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505915,1737934254576,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.576",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505916,1737934254586,"fUST",-231.67979924,0.00016896,2,"2025-01-26T23:30:54.586",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505917,1737934254596,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.596",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505918,1737934254606,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.606",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505919,1737934254616,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.616",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505920,1737934254626,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.626",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505921,1737934254635,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.635",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505922,1737934254645,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.645",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505923,1737934254655,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.655",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505924,1737934254663,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.663",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505925,1737934254673,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.673",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505926,1737934254682,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.682",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505927,1737934254691,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.691",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505928,1737934254700,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.700",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505929,1737934254709,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.709",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505930,1737934254719,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.719",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505931,1737934254728,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.728",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505932,1737934254738,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.738",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505933,1737934254747,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.747",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505934,1737934254757,"fUST",-250.23317765,0.00016896,2,"2025-01-26T23:30:54.757",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505935,1737934254766,"fUST",-288.65314449,0.00016896,2,"2025-01-26T23:30:54.766",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505936,1737934254775,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.775",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505937,1737934254786,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.786",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505938,1737934254795,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.795",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505939,1737934254804,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.804",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505940,1737934254813,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.813",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505941,1737934254823,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.823",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505942,1737934254832,"fUST",-535.79552505,0.00016896,2,"2025-01-26T23:30:54.832",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505943,1737934254841,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.841",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505944,1737934254850,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.850",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505945,1737934254859,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.859",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505946,1737934254868,"fUST",-1004.32,0.00016896,2,"2025-01-26T23:30:54.868",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505947,1737934254877,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.877",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505948,1737934254887,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.887",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505949,1737934254897,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.897",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505950,1737934254907,"fUST",-501.4376426,0.00016896,2,"2025-01-26T23:30:54.907",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505951,1737934254916,"fUST",-436.17622778,0.00016896,2,"2025-01-26T23:30:54.916",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505952,1737934254925,"fUST",-502.14334225,0.00016896,2,"2025-01-26T23:30:54.925",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505953,1737934254940,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.940",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505954,1737934254949,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.949",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505955,1737934254958,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.958",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505956,1737934254968,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.968",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505957,1737934254979,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.979",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505958,1737934254988,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.988",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505959,1737934254998,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:54.998",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505960,1737934255007,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.007",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505961,1737934255016,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.016",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505962,1737934255026,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.026",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505963,1737934255035,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.035",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505964,1737934255044,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.044",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505965,1737934255055,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.055",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505966,1737934255064,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.064",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505967,1737934255074,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.074",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505968,1737934255084,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.084",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505969,1737934255093,"fUST",-342.81076487,0.00016896,2,"2025-01-26T23:30:55.093",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505970,1737934255103,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.103",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505971,1737934255112,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.112",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505972,1737934255122,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.122",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505973,1737934255131,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.131",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505974,1737934255140,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.140",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505975,1737934255150,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.150",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505976,1737934255159,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.159",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505977,1737934255169,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.169",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505978,1737934255178,"fUST",-501.25977083,0.00016896,2,"2025-01-26T23:30:55.178",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505979,1737934255188,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.188",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505980,1737934255197,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.197",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505981,1737934255207,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.207",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505982,1737934255216,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.216",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505983,1737934255226,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.226",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505984,1737934255235,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.235",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505985,1737934255245,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.245",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505986,1737934255254,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.254",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505987,1737934255263,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.263",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505988,1737934255273,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.273",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505989,1737934255283,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.283",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505990,1737934255292,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.292",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505991,1737934255302,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.302",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505992,1737934255311,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.311",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505993,1737934255320,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.320",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505994,1737934255330,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.330",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505995,1737934255340,"fUST",-501.29694341,0.00016896,2,"2025-01-26T23:30:55.340",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505996,1737934255350,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.350",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505997,1737934255359,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.359",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505998,1737934255369,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.369",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350505999,1737934255379,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.379",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506000,1737934255388,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.388",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506001,1737934255398,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.398",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506002,1737934255409,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.409",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506003,1737934255418,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.418",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506004,1737934255428,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.428",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506005,1737934255438,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.438",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506006,1737934255447,"fUST",-388.66,0.00016896,2,"2025-01-26T23:30:55.447",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506007,1737934255457,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.457",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506008,1737934255466,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.466",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506009,1737934255476,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.476",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506010,1737934255486,"fUST",-151.0,0.00016896,2,"2025-01-26T23:30:55.486",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506011,1737934255495,"fUST",-151.0,0.00016896,2,"2025-01-26T23:30:55.495",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506012,1737934255505,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.505",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506013,1737934255515,"fUST",-151.0,0.00016896,2,"2025-01-26T23:30:55.515",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506014,1737934255524,"fUST",-400.81,0.00016896,2,"2025-01-26T23:30:55.524",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506015,1737934255535,"fUST",-151.0,0.00016896,2,"2025-01-26T23:30:55.535",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506016,1737934255545,"fUST",-151.0,0.00016896,2,"2025-01-26T23:30:55.545",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506017,1737934255555,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.555",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506018,1737934255565,"fUST",-500.0,0.00016896,2,"2025-01-26T23:30:55.565",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506019,1737934255575,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.575",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506020,1737934255585,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.585",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506021,1737934255594,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.594",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506022,1737934255604,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.604",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506023,1737934255613,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.613",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506024,1737934255623,"fUST",-511.04121395,0.00016897,2,"2025-01-26T23:30:55.623",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506025,1737934255632,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.632",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506026,1737934255641,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.641",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506027,1737934255651,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.651",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506028,1737934255665,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.665",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506029,1737934255675,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.675",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506030,1737934255684,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.684",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506031,1737934255693,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.693",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506032,1737934255703,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.703",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506033,1737934255712,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.712",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506034,1737934255721,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.721",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506035,1737934255730,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.730",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506036,1737934255739,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.739",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506037,1737934255749,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.749",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506038,1737934255759,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.759",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506039,1737934255768,"fUST",-500.0,0.00016897,2,"2025-01-26T23:30:55.768",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506040,1737934255777,"fUST",-227.67238852,0.000169,2,"2025-01-26T23:30:55.777",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506041,1737934255786,"fUST",-500.0,0.000169,2,"2025-01-26T23:30:55.786",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506042,1737934255795,"fUST",-3534.84486363,0.000169,2,"2025-01-26T23:30:55.795",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506043,1737934255805,"fUST",-306.0,0.00016932,2,"2025-01-26T23:30:55.805",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506044,1737934255815,"fUST",-153.0,0.00016932,2,"2025-01-26T23:30:55.815",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506045,1737934255824,"fUST",-154.1761492,0.00016978,2,"2025-01-26T23:30:55.824",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506046,1737934255834,"fUST",-500.0,0.00016986,2,"2025-01-26T23:30:55.834",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506047,1737934255844,"fUST",-500.0,0.00016986,2,"2025-01-26T23:30:55.844",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506048,1737934255853,"fUST",-500.0,0.00016986,2,"2025-01-26T23:30:55.853",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506049,1737934255862,"fUST",-500.0,0.00016986,2,"2025-01-26T23:30:55.862",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506050,1737934255871,"fUST",-500.0,0.00016986,2,"2025-01-26T23:30:55.871",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506051,1737934255880,"fUST",-500.0,0.00016986,2,"2025-01-26T23:30:55.880",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506052,1737934255890,"fUST",-500.0,0.00016986,2,"2025-01-26T23:30:55.890",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506053,1737934255900,"fUST",-1243.8,0.00016986,2,"2025-01-26T23:30:55.900",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506054,1737934255913,"fUST",-151.0,0.00017,2,"2025-01-26T23:30:55.913",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506055,1737934255922,"fUST",-151.0,0.00017,2,"2025-01-26T23:30:55.922",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506056,1737934255934,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:55.934",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506057,1737934255947,"fUST",-583.08,0.00017031,2,"2025-01-26T23:30:55.947",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506058,1737934255957,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:55.957",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506059,1737934255967,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:55.967",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506060,1737934255976,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:55.976",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506061,1737934255987,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:55.987",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506062,1737934255997,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:55.997",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506063,1737934256007,"fUST",-646.06,0.00017031,2,"2025-01-26T23:30:56.007",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506064,1737934256017,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.017",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506065,1737934256027,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.027",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506066,1737934256035,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.035",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506067,1737934256045,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.045",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506068,1737934256055,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.055",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506069,1737934256065,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.065",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506070,1737934256075,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.075",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506071,1737934256085,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.085",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506072,1737934256095,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.095",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506073,1737934256105,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.105",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506074,1737934256114,"fUST",-914.68,0.00017031,2,"2025-01-26T23:30:56.114",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506075,1737934256123,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.123",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506076,1737934256133,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.133",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506077,1737934256143,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.143",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506078,1737934256153,"fUST",-637.95,0.00017031,2,"2025-01-26T23:30:56.153",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506079,1737934256165,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.165",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506080,1737934256174,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.174",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506081,1737934256184,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.184",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506082,1737934256194,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.194",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506083,1737934256203,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.203",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506084,1737934256213,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.213",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506085,1737934256222,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.222",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506086,1737934256232,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.232",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506087,1737934256241,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.241",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506088,1737934256251,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.251",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506089,1737934256261,"fUST",-2881.33,0.00017031,2,"2025-01-26T23:30:56.261",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506090,1737934256270,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.270",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506091,1737934256280,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.280",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506092,1737934256290,"fUST",-500.0,0.00017031,2,"2025-01-26T23:30:56.290",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506093,1737934256299,"fUST",-2376.23,0.00017031,2,"2025-01-26T23:30:56.299",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506094,1737934256310,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.310",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506095,1737934256319,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.319",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506096,1737934256329,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.329",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506097,1737934256338,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.338",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506098,1737934256347,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.347",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506099,1737934256357,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.357",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506100,1737934256367,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.367",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506101,1737934256376,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.376",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506102,1737934256386,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.386",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506103,1737934256395,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.395",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506104,1737934256405,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.405",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506105,1737934256414,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.414",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506106,1737934256424,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.424",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506107,1737934256433,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.433",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506108,1737934256443,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.443",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506109,1737934256452,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.452",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506110,1737934256462,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.462",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506111,1737934256471,"fUST",-554.39,0.00017032,2,"2025-01-26T23:30:56.471",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506112,1737934256481,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.481",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506113,1737934256491,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.491",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506114,1737934256501,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.501",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506115,1737934256511,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.511",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506116,1737934256520,"fUST",-558.39,0.00017032,2,"2025-01-26T23:30:56.520",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506117,1737934256529,"fUST",-461.08250054,0.00017032,2,"2025-01-26T23:30:56.529",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506118,1737934256539,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.539",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506119,1737934256548,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.548",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506120,1737934256558,"fUST",-529.32120539,0.00017032,2,"2025-01-26T23:30:56.558",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506121,1737934256567,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.567",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506122,1737934256576,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.576",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506123,1737934256586,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.586",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506124,1737934256595,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.595",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506125,1737934256604,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.604",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506126,1737934256614,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.614",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506127,1737934256624,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.624",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506128,1737934256633,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.633",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506129,1737934256643,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.643",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506130,1737934256652,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.652",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506131,1737934256663,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.663",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506132,1737934256672,"fUST",-536.46,0.00017032,2,"2025-01-26T23:30:56.672",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506133,1737934256682,"fUST",-310.70834285,0.00017032,2,"2025-01-26T23:30:56.682",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506134,1737934256691,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.691",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506135,1737934256700,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.700",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506136,1737934256709,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.709",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506137,1737934256718,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.718",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506138,1737934256727,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.727",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506139,1737934256736,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.736",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506140,1737934256746,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.746",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506141,1737934256755,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.755",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506142,1737934256764,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.764",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506143,1737934256868,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.868",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506144,1737934256879,"fUST",-9168.88,0.00017032,2,"2025-01-26T23:30:56.879",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506145,1737934256889,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.889",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506146,1737934256898,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.898",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506147,1737934256910,"fUST",-508.28860037,0.00017032,2,"2025-01-26T23:30:56.910",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506148,1737934256919,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.919",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506149,1737934256930,"fUST",-2533.96,0.00017032,2,"2025-01-26T23:30:56.930",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506150,1737934256941,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.941",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506151,1737934256951,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.951",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506152,1737934256960,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.960",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506153,1737934256967,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.967",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506154,1737934256977,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.977",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506155,1737934256987,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.987",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506156,1737934256997,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:56.997",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506157,1737934257006,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:57.006",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506158,1737934257016,"fUST",-151.0,0.00017032,2,"2025-01-26T23:30:57.016",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506159,1737934257025,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:57.025",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506160,1737934257034,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:57.034",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506161,1737934257043,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:57.043",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506162,1737934257053,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:57.053",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506163,1737934257062,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:57.062",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506164,1737934257072,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:57.072",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506165,1737934257082,"fUST",-500.0,0.00017032,2,"2025-01-26T23:30:57.082",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506166,1737934257091,"fUST",-2550.93965485,0.00017033,5,"2025-01-26T23:30:57.091",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506167,1737934257101,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.101",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506168,1737934257111,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.111",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506169,1737934257120,"fUST",-638.0990584,0.00017033,2,"2025-01-26T23:30:57.120",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506170,1737934257129,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.129",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506171,1737934257139,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.139",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506172,1737934257149,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.149",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506173,1737934257159,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.159",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506174,1737934257169,"fUST",-440.93358923,0.00017033,2,"2025-01-26T23:30:57.169",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506175,1737934257178,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.178",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506176,1737934257188,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.188",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506177,1737934257197,"fUST",-1004.32,0.00017033,2,"2025-01-26T23:30:57.197",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506178,1737934257206,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.206",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506179,1737934257215,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.215",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506180,1737934257224,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.224",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506181,1737934257234,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.234",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506182,1737934257243,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.243",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506183,1737934257252,"fUST",-350.13129317,0.00017033,2,"2025-01-26T23:30:57.252",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506184,1737934257262,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.262",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506185,1737934257271,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.271",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506186,1737934257280,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.280",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506187,1737934257290,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.290",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506188,1737934257299,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.299",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506189,1737934257309,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.309",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506190,1737934257318,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.318",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506191,1737934257328,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.328",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506192,1737934257337,"fUST",-159.17444778,0.00017033,2,"2025-01-26T23:30:57.337",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506193,1737934257347,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.347",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506194,1737934257356,"fUST",-520.39277191,0.00017033,2,"2025-01-26T23:30:57.356",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506195,1737934257367,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.367",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506196,1737934257376,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.376",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506197,1737934257386,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.386",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506198,1737934257395,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.395",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506199,1737934257406,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.406",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506200,1737934257415,"fUST",-555.87620122,0.00017033,2,"2025-01-26T23:30:57.415",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506201,1737934257424,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.424",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506202,1737934257433,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.433",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506203,1737934257443,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.443",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506204,1737934257452,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.452",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506205,1737934257461,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.461",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506206,1737934257470,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.470",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506207,1737934257479,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.479",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506208,1737934257489,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.489",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506209,1737934257498,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.498",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506210,1737934257507,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.507",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506211,1737934257517,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.517",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506212,1737934257527,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.527",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506213,1737934257535,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.535",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506214,1737934257545,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.545",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506215,1737934257554,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.554",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506216,1737934257563,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.563",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506217,1737934257573,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.573",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506218,1737934257582,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.582",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506219,1737934257591,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.591",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506220,1737934257600,"fUST",-500.0,0.00017033,2,"2025-01-26T23:30:57.600",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506221,1737934257609,"fUST",-152.130844,0.00017033,2,"2025-01-26T23:30:57.609",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506222,1737934257619,"fUST",-236.03,0.00017033,2,"2025-01-26T23:30:57.619",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506223,1737934257628,"fUST",-151.0,0.00017033,2,"2025-01-26T23:30:57.628",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506224,1737934257637,"fUST",-215.516984,0.00017033,2,"2025-01-26T23:30:57.637",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506225,1737934257646,"fUST",-10397.32906513,0.00017033,5,"2025-01-26T23:30:57.646",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506226,1737934257656,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.656",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506227,1737934257665,"fUST",-505.38579495,0.00017034,2,"2025-01-26T23:30:57.665",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506228,1737934257674,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.674",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506229,1737934257683,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.683",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506230,1737934257694,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.694",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506231,1737934257703,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.703",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506232,1737934257712,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.712",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506233,1737934257721,"fUST",-504.75741328,0.00017034,2,"2025-01-26T23:30:57.721",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506234,1737934257730,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.730",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506235,1737934257739,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.739",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506236,1737934257748,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.748",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506237,1737934257756,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.756",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506238,1737934257766,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.766",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506239,1737934257775,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.775",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506240,1737934257784,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.784",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506241,1737934257794,"fUST",-500.0,0.00017034,2,"2025-01-26T23:30:57.794",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506242,1737934257804,"fUST",-169.52215605,0.00017041,2,"2025-01-26T23:30:57.804",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506243,1737934257813,"fUST",-151.0,0.000171,2,"2025-01-26T23:30:57.813",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506244,1737934257823,"fUST",-151.0,0.000171,2,"2025-01-26T23:30:57.823",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506245,1737934257832,"fUST",-3534.84486335,0.00017107,2,"2025-01-26T23:30:57.832",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506246,1737934257841,"fUST",-500.0,0.00017123,2,"2025-01-26T23:30:57.841",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506247,1737934257850,"fUST",-500.0,0.00017123,2,"2025-01-26T23:30:57.850",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506248,1737934257860,"fUST",-500.0,0.00017123,2,"2025-01-26T23:30:57.860",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506249,1737934257869,"fUST",-566.41,0.00017123,2,"2025-01-26T23:30:57.869",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506250,1737934257879,"fUST",-500.0,0.00017123,2,"2025-01-26T23:30:57.879",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506251,1737934257888,"fUST",-500.0,0.00017123,2,"2025-01-26T23:30:57.888",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506252,1737934257898,"fUST",-1243.8,0.00017123,2,"2025-01-26T23:30:57.898",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506253,1737934257909,"fUST",-395.0,0.00017143,2,"2025-01-26T23:30:57.909",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506254,1737934257919,"fUST",-150.0,0.00017143,2,"2025-01-26T23:30:57.919",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506255,1737934257928,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:57.928",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506256,1737934257941,"fUST",-583.08,0.00017168,2,"2025-01-26T23:30:57.941",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506257,1737934257952,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:57.952",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506258,1737934257961,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:57.961",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506259,1737934257972,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:57.972",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506260,1737934257983,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:57.983",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506261,1737934257993,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:57.993",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506262,1737934258003,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.003",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506263,1737934258013,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.013",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506264,1737934258023,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.023",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506265,1737934258033,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.033",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506266,1737934258043,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.043",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506267,1737934258052,"fUST",-914.68,0.00017168,2,"2025-01-26T23:30:58.052",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506268,1737934258062,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.062",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506269,1737934258073,"fUST",-637.95,0.00017168,2,"2025-01-26T23:30:58.073",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506270,1737934258083,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.083",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506271,1737934258092,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.092",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506272,1737934258102,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.102",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506273,1737934258111,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.111",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506274,1737934258120,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.120",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506275,1737934258130,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.130",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506276,1737934258139,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.139",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506277,1737934258148,"fUST",-1325.1766956,0.00017168,2,"2025-01-26T23:30:58.148",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506278,1737934258270,"fUST",-1556.1533044,0.00017168,2,"2025-01-26T23:30:58.270",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506279,1737934258280,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.280",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506280,1737934258290,"fUST",-500.0,0.00017168,2,"2025-01-26T23:30:58.290",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506281,1737934258299,"fUST",-2376.23,0.00017168,2,"2025-01-26T23:30:58.299",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506282,1737934258308,"fUST",-217.6166956,0.00017169,2,"2025-01-26T23:30:58.308",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506283,1737934258325,"fUST",-282.3833044,0.00017169,2,"2025-01-26T23:30:58.325",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506284,1737934258334,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.334",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506285,1737934258343,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.343",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506286,1737934258352,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.352",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506287,1737934258361,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.361",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506288,1737934258371,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.371",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506289,1737934258380,"fUST",-75.1166956,0.00017169,2,"2025-01-26T23:30:58.380",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506290,1737934258392,"fUST",-424.8833044,0.00017169,2,"2025-01-26T23:30:58.392",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506291,1737934258401,"fUST",-297.07744126,0.00017169,2,"2025-01-26T23:30:58.401",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506292,1737934258414,"fUST",-202.92255874,0.00017169,2,"2025-01-26T23:30:58.414",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506293,1737934258424,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.424",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506294,1737934258433,"fUST",-158.2225838,0.00017169,2,"2025-01-26T23:30:58.433",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506295,1737934258530,"fUST",-341.7774162,0.00017169,2,"2025-01-26T23:30:58.530",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506296,1737934258539,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.539",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506297,1737934258549,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.549",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506298,1737934258558,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.558",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506299,1737934258567,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.567",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506300,1737934258577,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.577",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506301,1737934258586,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.586",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506302,1737934258596,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.596",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506303,1737934258605,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.605",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506304,1737934258614,"fUST",-522.79897237,0.00017169,2,"2025-01-26T23:30:58.614",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506305,1737934258623,"fUST",-285.42361143,0.00017169,2,"2025-01-26T23:30:58.623",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506306,1737934258641,"fUST",-214.57638857,0.00017169,2,"2025-01-26T23:30:58.641",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506307,1737934258650,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.650",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506308,1737934258661,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.661",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506309,1737934258670,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.670",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506310,1737934258679,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.679",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506311,1737934258688,"fUST",-536.46,0.00017169,2,"2025-01-26T23:30:58.688",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506312,1737934258697,"fUST",-285.67016118,0.00017169,2,"2025-01-26T23:30:58.697",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506313,1737934258706,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.706",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506314,1737934258715,"fUST",-311.64332739,0.00017169,2,"2025-01-26T23:30:58.715",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506315,1737934258724,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.724",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506316,1737934258733,"fUST",-356.6652349,0.00017169,2,"2025-01-26T23:30:58.733",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506317,1737934258742,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.742",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506318,1737934258751,"fUST",-269.26031206,0.00017169,2,"2025-01-26T23:30:58.751",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506319,1737934258760,"fUST",-414.75041187,0.00017169,2,"2025-01-26T23:30:58.760",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506320,1737934258772,"fUST",-85.24958813,0.00017169,2,"2025-01-26T23:30:58.772",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506321,1737934258781,"fUST",-9168.88,0.00017169,2,"2025-01-26T23:30:58.781",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506322,1737934258790,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.790",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506323,1737934258800,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.800",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506324,1737934258809,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.809",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506325,1737934258818,"fUST",-2533.96,0.00017169,2,"2025-01-26T23:30:58.818",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506326,1737934258827,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.827",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506327,1737934258932,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.932",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506328,1737934258943,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.943",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506329,1737934258953,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.953",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506330,1737934258963,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.963",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506331,1737934258972,"fUST",-500.0,0.00017169,2,"2025-01-26T23:30:58.972",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506332,1737934258982,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:58.982",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506333,1737934258991,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:58.991",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506334,1737934259001,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.001",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506335,1737934259011,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.011",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506336,1737934259022,"fUST",-1004.32,0.0001717,2,"2025-01-26T23:30:59.022",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506337,1737934259031,"fUST",-366.50285693,0.0001717,2,"2025-01-26T23:30:59.031",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506338,1737934259040,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.040",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506339,1737934259050,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.050",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506340,1737934259059,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.059",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506341,1737934259068,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.068",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506342,1737934259078,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.078",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506343,1737934259087,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.087",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506344,1737934259096,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.096",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506345,1737934259106,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.106",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506346,1737934259115,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.115",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506347,1737934259124,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.124",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506348,1737934259133,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.133",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506349,1737934259142,"fUST",-500.0,0.0001717,2,"2025-01-26T23:30:59.142",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506350,1737934259151,"fUST",-521.64,0.0001717,2,"2025-01-26T23:30:59.151",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506351,1737934259162,"fUST",-151.0,0.0001717,2,"2025-01-26T23:30:59.162",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506352,1737934259171,"fUST",-500.0,0.00017171,2,"2025-01-26T23:30:59.171",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506353,1737934259180,"fUST",-500.0,0.00017171,2,"2025-01-26T23:30:59.180",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506354,1737934259190,"fUST",-500.0,0.00017171,2,"2025-01-26T23:30:59.190",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506355,1737934259200,"fUST",-427.54091856,0.00017171,2,"2025-01-26T23:30:59.200",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506356,1737934259209,"fUST",-500.0,0.00017171,2,"2025-01-26T23:30:59.209",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506357,1737934259218,"fUST",-556.03,0.00017171,2,"2025-01-26T23:30:59.218",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506358,1737934259227,"fUST",-500.0,0.00017171,2,"2025-01-26T23:30:59.227",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506359,1737934259237,"fUST",-500.0,0.00017171,2,"2025-01-26T23:30:59.237",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506360,1737934259246,"fUST",-500.0,0.00017171,2,"2025-01-26T23:30:59.246",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506361,1737934259256,"fUST",-500.0,0.00017171,2,"2025-01-26T23:30:59.256",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506362,1737934259265,"fUST",-500.0,0.00017171,2,"2025-01-26T23:30:59.265",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506363,1737934259274,"fUST",-500.0,0.00017171,2,"2025-01-26T23:30:59.274",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506364,1737934259283,"fUST",-500.0,0.00017171,2,"2025-01-26T23:30:59.283",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506365,1737934259293,"fUST",-305.0,0.0001718,2,"2025-01-26T23:30:59.293",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506366,1737934259303,"fUST",-151.0,0.000172,2,"2025-01-26T23:30:59.303",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506367,1737934259312,"fUST",-151.0,0.000172,2,"2025-01-26T23:30:59.312",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506368,1737934259322,"fUST",-500.0,0.0001726,2,"2025-01-26T23:30:59.322",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506369,1737934259331,"fUST",-500.0,0.0001726,2,"2025-01-26T23:30:59.331",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506370,1737934259340,"fUST",-500.0,0.0001726,2,"2025-01-26T23:30:59.340",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506371,1737934259349,"fUST",-500.0,0.0001726,2,"2025-01-26T23:30:59.349",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506372,1737934259358,"fUST",-1243.8,0.0001726,2,"2025-01-26T23:30:59.358",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506373,1737934259367,"fUST",-169.52215605,0.0001726,2,"2025-01-26T23:30:59.367",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506374,1737934259378,"fUST",-151.0,0.000173,2,"2025-01-26T23:30:59.378",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506375,1737934259388,"fUST",-151.0,0.000173,2,"2025-01-26T23:30:59.388",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506376,1737934259397,"fUST",-621.0,0.000173,2,"2025-01-26T23:30:59.397",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506377,1737934259407,"fUST",-151.0,0.000173,2,"2025-01-26T23:30:59.407",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506378,1737934259417,"fUST",-248.04286737,0.00017305,2,"2025-01-26T23:30:59.417",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506379,1737934259426,"fUST",-583.08,0.00017305,2,"2025-01-26T23:30:59.426",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506380,1737934259436,"fUST",-469.06,0.00017305,2,"2025-01-26T23:30:59.436",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506381,1737934259445,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.445",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506382,1737934259455,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.455",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506383,1737934259465,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.465",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506384,1737934259475,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.475",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506385,1737934259485,"fUST",-183.42,0.00017305,2,"2025-01-26T23:30:59.485",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506386,1737934259495,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.495",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506387,1737934259505,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.505",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506388,1737934259514,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.514",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506389,1737934259524,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.524",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506390,1737934259533,"fUST",-914.68,0.00017305,2,"2025-01-26T23:30:59.533",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506391,1737934259543,"fUST",-337.30914776,0.00017305,2,"2025-01-26T23:30:59.543",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506392,1737934259555,"fUST",-162.69085224,0.00017305,2,"2025-01-26T23:30:59.555",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506393,1737934259566,"fUST",-637.95,0.00017305,2,"2025-01-26T23:30:59.566",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506394,1737934259575,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.575",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506395,1737934259585,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.585",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506396,1737934259595,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.595",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506397,1737934259604,"fUST",-183.2,0.00017305,2,"2025-01-26T23:30:59.604",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506398,1737934259614,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.614",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506399,1737934259623,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.623",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506400,1737934259632,"fUST",-2881.33,0.00017305,2,"2025-01-26T23:30:59.632",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506401,1737934259642,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.642",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506402,1737934259651,"fUST",-500.0,0.00017305,2,"2025-01-26T23:30:59.651",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506403,1737934259661,"fUST",-2376.23,0.00017305,2,"2025-01-26T23:30:59.661",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506404,1737934259671,"fUST",-198.83205256,0.00017306,2,"2025-01-26T23:30:59.671",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506405,1737934259683,"fUST",-301.16794744,0.00017306,2,"2025-01-26T23:30:59.683",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506406,1737934259692,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.692",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506407,1737934259701,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.701",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506408,1737934259710,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.710",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506409,1737934259720,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.720",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506410,1737934259729,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.729",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506411,1737934259739,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.739",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506412,1737934259748,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.748",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506413,1737934259757,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.757",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506414,1737934259766,"fUST",-296.19,0.00017306,2,"2025-01-26T23:30:59.766",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506415,1737934259776,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.776",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506416,1737934259785,"fUST",-492.74455796,0.00017306,2,"2025-01-26T23:30:59.785",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506417,1737934259795,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.795",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506418,1737934259804,"fUST",-181.98322104,0.00017306,2,"2025-01-26T23:30:59.804",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506419,1737934259813,"fUST",-536.46,0.00017306,2,"2025-01-26T23:30:59.813",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506420,1737934259823,"fUST",-594.36995499,0.00017306,2,"2025-01-26T23:30:59.823",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506421,1737934259832,"fUST",-430.46,0.00017306,2,"2025-01-26T23:30:59.832",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506422,1737934259841,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.841",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506423,1737934259850,"fUST",-7198.31165617,0.00017306,2,"2025-01-26T23:30:59.850",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506424,1737934259929,"fUST",-1970.56834383,0.00017306,2,"2025-01-26T23:30:59.929",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506425,1737934259941,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.941",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506426,1737934259951,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.951",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506427,1737934259960,"fUST",-2533.96,0.00017306,2,"2025-01-26T23:30:59.960",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506428,1737934259969,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.969",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506429,1737934259979,"fUST",-226.8,0.00017306,2,"2025-01-26T23:30:59.979",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506430,1737934259989,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.989",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506431,1737934259998,"fUST",-500.0,0.00017306,2,"2025-01-26T23:30:59.998",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506432,1737934260008,"fUST",-393.67165617,0.00017306,2,"2025-01-26T23:31:00.008",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506433,1737934260021,"fUST",-106.32834383,0.00017306,2,"2025-01-26T23:31:00.021",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506434,1737934260031,"fUST",-503.07410054,0.00017307,2,"2025-01-26T23:31:00.031",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506435,1737934260041,"fUST",-211.76,0.00017307,2,"2025-01-26T23:31:00.041",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506436,1737934260051,"fUST",-1004.32,0.00017307,2,"2025-01-26T23:31:00.051",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506437,1737934260061,"fUST",-500.0,0.00017307,2,"2025-01-26T23:31:00.061",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506438,1737934260071,"fUST",-500.0,0.00017308,2,"2025-01-26T23:31:00.071",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506439,1737934260081,"fUST",-274.21,0.00017308,2,"2025-01-26T23:31:00.081",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506440,1737934260091,"fUST",-500.0,0.00017308,2,"2025-01-26T23:31:00.091",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506441,1737934260100,"fUST",-500.0,0.00017308,2,"2025-01-26T23:31:00.100",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506442,1737934260110,"fUST",-500.0,0.00017308,2,"2025-01-26T23:31:00.110",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506443,1737934260119,"fUST",-500.0,0.00017308,2,"2025-01-26T23:31:00.119",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506444,1737934260129,"fUST",-500.0,0.00017308,2,"2025-01-26T23:31:00.129",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506445,1737934260138,"fUST",-3534.84486335,0.00017314,2,"2025-01-26T23:31:00.138",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506446,1737934260147,"fUST",-301.575643,0.00017314,2,"2025-01-26T23:31:00.147",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506447,1737934260156,"fUST",-301.575643,0.00017314,2,"2025-01-26T23:31:00.156",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506448,1737934260166,"fUST",-151.0,0.00017321,2,"2025-01-26T23:31:00.166",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506449,1737934260175,"fUST",-151.0,0.00017321,2,"2025-01-26T23:31:00.175",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506450,1737934260184,"fUST",-151.0,0.00017321,2,"2025-01-26T23:31:00.184",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506451,1737934260194,"fUST",-151.0,0.00017321,2,"2025-01-26T23:31:00.194",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506452,1737934260203,"fUST",-672.89525472,0.00017344,2,"2025-01-26T23:31:00.203",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506453,1737934260212,"fUST",-1200.0,0.0001738,2,"2025-01-26T23:31:00.212",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506454,1737934260221,"fUST",-22582.45374213,0.00017384,2,"2025-01-26T23:31:00.221",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506455,1737934260231,"fUST",-500.0,0.00017397,2,"2025-01-26T23:31:00.231",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506456,1737934260240,"fUST",-500.0,0.00017397,2,"2025-01-26T23:31:00.240",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506457,1737934260249,"fUST",-500.0,0.00017397,2,"2025-01-26T23:31:00.249",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506458,1737934260258,"fUST",-500.0,0.00017397,2,"2025-01-26T23:31:00.258",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506459,1737934260267,"fUST",-1243.8,0.00017397,2,"2025-01-26T23:31:00.267",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506460,1737934260277,"fUST",-151.0,0.000174,2,"2025-01-26T23:31:00.277",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506461,1737934260286,"fUST",-151.0,0.000174,2,"2025-01-26T23:31:00.286",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506462,1737934260296,"fUST",-500.0,0.00017421,2,"2025-01-26T23:31:00.296",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506463,1737934260306,"fUST",-1000.0,0.00017421,2,"2025-01-26T23:31:00.306",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506464,1737934260315,"fUST",-352.625,0.0001743,2,"2025-01-26T23:31:00.315",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506465,1737934260325,"fUST",-583.08,0.00017442,2,"2025-01-26T23:31:00.325",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506466,1737934260335,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.335",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506467,1737934260344,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.344",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506468,1737934260355,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.355",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506469,1737934260365,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.365",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506470,1737934260374,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.374",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506471,1737934260384,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.384",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506472,1737934260393,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.393",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506473,1737934260403,"fUST",-914.68,0.00017442,2,"2025-01-26T23:31:00.403",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506474,1737934260413,"fUST",-599.79,0.00017442,2,"2025-01-26T23:31:00.413",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506475,1737934260423,"fUST",-637.95,0.00017442,2,"2025-01-26T23:31:00.423",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506476,1737934260432,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.432",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506477,1737934260442,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.442",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506478,1737934260452,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.452",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506479,1737934260462,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.462",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506480,1737934260472,"fUST",-637.23,0.00017442,2,"2025-01-26T23:31:00.472",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506481,1737934260482,"fUST",-2881.33,0.00017442,2,"2025-01-26T23:31:00.482",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506482,1737934260492,"fUST",-369.79,0.00017442,2,"2025-01-26T23:31:00.492",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506483,1737934260502,"fUST",-500.0,0.00017442,2,"2025-01-26T23:31:00.502",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506484,1737934260512,"fUST",-2376.23,0.00017442,2,"2025-01-26T23:31:00.512",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506485,1737934260523,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.523",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506486,1737934260532,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.532",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506487,1737934260542,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.542",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506488,1737934260551,"fUST",-570.95,0.00017443,2,"2025-01-26T23:31:00.551",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506489,1737934260561,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.561",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506490,1737934260571,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.571",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506491,1737934260580,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.580",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506492,1737934260591,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.591",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506493,1737934260600,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.600",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506494,1737934260610,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.610",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506495,1737934260620,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.620",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506496,1737934260630,"fUST",-536.46,0.00017443,2,"2025-01-26T23:31:00.630",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506497,1737934260640,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.640",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506498,1737934260649,"fUST",-9168.88,0.00017443,2,"2025-01-26T23:31:00.649",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506499,1737934260659,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.659",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506500,1737934260669,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.669",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506501,1737934260678,"fUST",-2533.96,0.00017443,2,"2025-01-26T23:31:00.678",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506502,1737934260688,"fUST",-314.32,0.00017443,2,"2025-01-26T23:31:00.688",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506503,1737934260698,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.698",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506504,1737934260707,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.707",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506505,1737934260716,"fUST",-500.0,0.00017443,2,"2025-01-26T23:31:00.716",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506506,1737934260725,"fUST",-1004.32,0.00017444,2,"2025-01-26T23:31:00.725",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506507,1737934260735,"fUST",-500.0,0.00017444,2,"2025-01-26T23:31:00.735",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506508,1737934260744,"fUST",-151.0,0.00017444,2,"2025-01-26T23:31:00.744",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506509,1737934260754,"fUST",-500.0,0.00017445,2,"2025-01-26T23:31:00.754",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506510,1737934260763,"fUST",-500.0,0.00017445,2,"2025-01-26T23:31:00.763",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506511,1737934260772,"fUST",-420.0,0.00017462,2,"2025-01-26T23:31:00.772",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506512,1737934260782,"fUST",-169.52215605,0.00017479,2,"2025-01-26T23:31:00.782",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506513,1737934260792,"fUST",-13241.9841894,0.0001748,2,"2025-01-26T23:31:00.792",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506514,1737934260801,"fUST",-152.0,0.00017487,2,"2025-01-26T23:31:00.801",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506515,1737934260811,"fUST",-2000.0,0.000175,2,"2025-01-26T23:31:00.811",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506516,1737934260820,"fUST",-2000.0,0.000175,2,"2025-01-26T23:31:00.820",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506517,1737934260829,"fUST",-9830.0,0.000175,2,"2025-01-26T23:31:00.829",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506518,1737934260839,"fUST",-3534.84486335,0.00017521,2,"2025-01-26T23:31:00.839",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506519,1737934260849,"fUST",-500.0,0.00017534,2,"2025-01-26T23:31:00.849",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506520,1737934260858,"fUST",-500.0,0.00017534,2,"2025-01-26T23:31:00.858",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506521,1737934260867,"fUST",-500.0,0.00017534,2,"2025-01-26T23:31:00.867",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506522,1737934260877,"fUST",-500.0,0.00017534,2,"2025-01-26T23:31:00.877",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506523,1737934260887,"fUST",-1243.8,0.00017534,2,"2025-01-26T23:31:00.887",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506524,1737934260984,"fUST",-467.96340078,0.00017559,2,"2025-01-26T23:31:00.984",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506525,1737934260995,"fUST",-583.08,0.00017579,2,"2025-01-26T23:31:00.995",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506526,1737934261005,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.005",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506527,1737934261016,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.016",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506528,1737934261026,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.026",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506529,1737934261035,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.035",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506530,1737934261045,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.045",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506531,1737934261055,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.055",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506532,1737934261064,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.064",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506533,1737934261074,"fUST",-914.68,0.00017579,2,"2025-01-26T23:31:01.074",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506534,1737934261083,"fUST",-637.95,0.00017579,2,"2025-01-26T23:31:01.083",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506535,1737934261095,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.095",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506536,1737934261105,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.105",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506537,1737934261115,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.115",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506538,1737934261125,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.125",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506539,1737934261135,"fUST",-2881.33,0.00017579,2,"2025-01-26T23:31:01.135",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506540,1737934261145,"fUST",-500.0,0.00017579,2,"2025-01-26T23:31:01.145",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506541,1737934261154,"fUST",-2376.23,0.00017579,2,"2025-01-26T23:31:01.154",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506542,1737934261168,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.168",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506543,1737934261177,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.177",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506544,1737934261186,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.186",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506545,1737934261196,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.196",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506546,1737934261206,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.206",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506547,1737934261216,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.216",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506548,1737934261226,"fUST",-537.3,0.0001758,2,"2025-01-26T23:31:01.226",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506549,1737934261236,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.236",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506550,1737934261246,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.246",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506551,1737934261256,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.256",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506552,1737934261266,"fUST",-536.46,0.0001758,2,"2025-01-26T23:31:01.266",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506553,1737934261277,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.277",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506554,1737934261287,"fUST",-9168.88,0.0001758,2,"2025-01-26T23:31:01.287",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506555,1737934261296,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.296",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506556,1737934261306,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.306",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506557,1737934261316,"fUST",-2533.96,0.0001758,2,"2025-01-26T23:31:01.316",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506558,1737934261327,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.327",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506559,1737934261336,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.336",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506560,1737934261346,"fUST",-500.0,0.0001758,2,"2025-01-26T23:31:01.346",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506561,1737934261355,"fUST",-1004.32,0.00017581,2,"2025-01-26T23:31:01.355",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506562,1737934261366,"fUST",-557.97,0.00017581,2,"2025-01-26T23:31:01.366",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506563,1737934261375,"fUST",-500.0,0.00017582,2,"2025-01-26T23:31:01.375",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506564,1737934261385,"fUST",-500.0,0.00017582,2,"2025-01-26T23:31:01.385",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506565,1737934261395,"fUST",-3399.93,0.000176,2,"2025-01-26T23:31:01.395",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506566,1737934261405,"fUST",-384.5,0.00017625,2,"2025-01-26T23:31:01.405",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506567,1737934261416,"fUST",-500.0,0.00017671,2,"2025-01-26T23:31:01.416",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506568,1737934261426,"fUST",-500.0,0.00017671,2,"2025-01-26T23:31:01.426",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506569,1737934261436,"fUST",-500.0,0.00017671,2,"2025-01-26T23:31:01.436",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506570,1737934261445,"fUST",-500.0,0.00017671,2,"2025-01-26T23:31:01.445",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506571,1737934261455,"fUST",-1243.8,0.00017671,2,"2025-01-26T23:31:01.455",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506572,1737934261465,"fUST",-1000.0,0.00017674,2,"2025-01-26T23:31:01.465",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506573,1737934261474,"fUST",-169.52215605,0.00017699,2,"2025-01-26T23:31:01.474",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506574,1737934261484,"fUST",-7458.15634357,0.000177,2,"2025-01-26T23:31:01.484",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506575,1737934261494,"fUST",-583.08,0.00017716,2,"2025-01-26T23:31:01.494",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506576,1737934261504,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.504",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506577,1737934261515,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.515",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506578,1737934261525,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.525",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506579,1737934261535,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.535",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506580,1737934261545,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.545",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506581,1737934261555,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.555",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506582,1737934261564,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.564",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506583,1737934261573,"fUST",-914.68,0.00017716,2,"2025-01-26T23:31:01.573",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506584,1737934261583,"fUST",-637.95,0.00017716,2,"2025-01-26T23:31:01.583",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506585,1737934261593,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.593",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506586,1737934261603,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.603",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506587,1737934261613,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.613",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506588,1737934261623,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.623",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506589,1737934261632,"fUST",-2881.33,0.00017716,2,"2025-01-26T23:31:01.632",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506590,1737934261641,"fUST",-500.0,0.00017716,2,"2025-01-26T23:31:01.641",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506591,1737934261651,"fUST",-2376.23,0.00017716,2,"2025-01-26T23:31:01.651",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506592,1737934261662,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.662",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506593,1737934261671,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.671",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506594,1737934261681,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.681",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506595,1737934261691,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.691",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506596,1737934261700,"fUST",-626.72,0.00017717,2,"2025-01-26T23:31:01.700",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506597,1737934261709,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.709",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506598,1737934261719,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.719",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506599,1737934261729,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.729",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506600,1737934261739,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.739",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506601,1737934261748,"fUST",-536.46,0.00017717,2,"2025-01-26T23:31:01.748",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506602,1737934261758,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.758",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506603,1737934261768,"fUST",-9168.88,0.00017717,2,"2025-01-26T23:31:01.768",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506604,1737934261778,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.778",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506605,1737934261788,"fUST",-356.45,0.00017717,2,"2025-01-26T23:31:01.788",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506606,1737934261799,"fUST",-2533.96,0.00017717,2,"2025-01-26T23:31:01.799",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506607,1737934261809,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.809",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506608,1737934261819,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.819",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506609,1737934261828,"fUST",-500.0,0.00017717,2,"2025-01-26T23:31:01.828",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506610,1737934261838,"fUST",-1004.32,0.00017718,2,"2025-01-26T23:31:01.838",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506611,1737934261848,"fUST",-500.0,0.00017719,2,"2025-01-26T23:31:01.848",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506612,1737934261857,"fUST",-500.0,0.00017719,2,"2025-01-26T23:31:01.857",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506613,1737934261867,"fUST",-151.0,0.00017724,2,"2025-01-26T23:31:01.867",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506614,1737934261876,"fUST",-151.0,0.00017725,2,"2025-01-26T23:31:01.876",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506615,1737934261886,"fUST",-151.0,0.00017725,2,"2025-01-26T23:31:01.886",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506616,1737934261896,"fUST",-151.0,0.00017725,2,"2025-01-26T23:31:01.896",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506617,1737934261906,"fUST",-150.21,0.00017725,2,"2025-01-26T23:31:01.906",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506618,1737934261917,"fUST",-150.02,0.00017725,2,"2025-01-26T23:31:01.917",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506619,1737934261928,"fUST",-150.02,0.00017725,2,"2025-01-26T23:31:01.928",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506620,1737934261941,"fUST",-214.97988188,0.00017725,2,"2025-01-26T23:31:01.941",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506621,1737934261951,"fUST",-150.02,0.00017725,2,"2025-01-26T23:31:01.951",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506622,1737934261961,"fUST",-875.27204919,0.00017725,2,"2025-01-26T23:31:01.961",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506623,1737934261971,"fUST",-150.02,0.00017725,2,"2025-01-26T23:31:01.971",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506624,1737934261981,"fUST",-164.40838595,0.00017725,2,"2025-01-26T23:31:01.981",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506625,1737934261991,"fUST",-500.0,0.00017725,2,"2025-01-26T23:31:01.991",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506626,1737934262001,"fUST",-500.0,0.00017725,2,"2025-01-26T23:31:02.001",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506627,1737934262011,"fUST",-150.02,0.00017725,2,"2025-01-26T23:31:02.011",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506628,1737934262021,"fUST",-150.21,0.00017725,2,"2025-01-26T23:31:02.021",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506629,1737934262031,"fUST",-3534.84486335,0.00017728,2,"2025-01-26T23:31:02.031",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506630,1737934262041,"fUST",-1009.08705473,0.00017767,2,"2025-01-26T23:31:02.041",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506631,1737934262051,"fUST",-500.0,0.00017808,2,"2025-01-26T23:31:02.051",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506632,1737934262061,"fUST",-500.0,0.00017808,2,"2025-01-26T23:31:02.061",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506633,1737934262070,"fUST",-500.0,0.00017808,2,"2025-01-26T23:31:02.070",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506634,1737934262079,"fUST",-371.71,0.00017808,2,"2025-01-26T23:31:02.079",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506635,1737934262089,"fUST",-1243.8,0.00017808,2,"2025-01-26T23:31:02.089",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506636,1737934262099,"fUST",-166.0,0.00017808,2,"2025-01-26T23:31:02.099",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506637,1737934262110,"fUST",-465.13921703,0.00017822,2,"2025-01-26T23:31:02.110",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506638,1737934262119,"fUST",-1000.0,0.00017845,2,"2025-01-26T23:31:02.119",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506639,1737934262130,"fUST",-583.08,0.00017853,2,"2025-01-26T23:31:02.130",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506640,1737934262139,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.139",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506641,1737934262150,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.150",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506642,1737934262161,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.161",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506643,1737934262172,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.172",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506644,1737934262182,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.182",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506645,1737934262192,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.192",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506646,1737934262203,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.203",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506647,1737934262213,"fUST",-914.68,0.00017853,2,"2025-01-26T23:31:02.213",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506648,1737934262222,"fUST",-637.95,0.00017853,2,"2025-01-26T23:31:02.222",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506649,1737934262232,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.232",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506650,1737934262242,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.242",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506651,1737934262257,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.257",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506652,1737934262266,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.266",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506653,1737934262276,"fUST",-2881.33,0.00017853,2,"2025-01-26T23:31:02.276",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506654,1737934262286,"fUST",-500.0,0.00017853,2,"2025-01-26T23:31:02.286",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506655,1737934262296,"fUST",-2376.23,0.00017853,2,"2025-01-26T23:31:02.296",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506656,1737934262306,"fUST",-319.22,0.00017854,2,"2025-01-26T23:31:02.306",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506657,1737934262317,"fUST",-500.0,0.00017854,2,"2025-01-26T23:31:02.317",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506658,1737934262327,"fUST",-500.0,0.00017854,2,"2025-01-26T23:31:02.327",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506659,1737934262336,"fUST",-427.94,0.00017854,2,"2025-01-26T23:31:02.336",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506660,1737934262346,"fUST",-500.0,0.00017854,2,"2025-01-26T23:31:02.346",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506661,1737934262355,"fUST",-500.0,0.00017854,2,"2025-01-26T23:31:02.355",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506662,1737934262365,"fUST",-500.0,0.00017854,2,"2025-01-26T23:31:02.365",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506663,1737934262375,"fUST",-511.38,0.00017854,2,"2025-01-26T23:31:02.375",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506664,1737934262385,"fUST",-536.46,0.00017854,2,"2025-01-26T23:31:02.385",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506665,1737934262400,"fUST",-500.0,0.00017854,2,"2025-01-26T23:31:02.400",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506666,1737934262411,"fUST",-9168.88,0.00017854,2,"2025-01-26T23:31:02.411",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506667,1737934262420,"fUST",-500.0,0.00017854,2,"2025-01-26T23:31:02.420",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506668,1737934262430,"fUST",-2533.96,0.00017854,2,"2025-01-26T23:31:02.430",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506669,1737934262439,"fUST",-403.74,0.00017854,2,"2025-01-26T23:31:02.439",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506670,1737934262450,"fUST",-500.0,0.00017854,2,"2025-01-26T23:31:02.450",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506671,1737934262460,"fUST",-449.15,0.00017854,2,"2025-01-26T23:31:02.460",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506672,1737934262469,"fUST",-1004.32,0.00017855,2,"2025-01-26T23:31:02.469",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506673,1737934262478,"fUST",-301.575643,0.00017856,2,"2025-01-26T23:31:02.478",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506674,1737934262489,"fUST",-301.575643,0.00017856,2,"2025-01-26T23:31:02.489",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506675,1737934262499,"fUST",-500.0,0.00017856,2,"2025-01-26T23:31:02.499",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506676,1737934262508,"fUST",-500.0,0.00017856,2,"2025-01-26T23:31:02.508",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506677,1737934262518,"fUST",-151.0,0.00017866,2,"2025-01-26T23:31:02.518",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506678,1737934262528,"fUST",-151.0,0.00017866,2,"2025-01-26T23:31:02.528",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506679,1737934262538,"fUST",-151.0,0.00017866,2,"2025-01-26T23:31:02.538",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506680,1737934262547,"fUST",-151.0,0.00017866,2,"2025-01-26T23:31:02.547",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506681,1737934262557,"fUST",-151.0,0.0001787,3,"2025-01-26T23:31:02.557",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506682,1737934262567,"fUST",-500.0,0.00017898,2,"2025-01-26T23:31:02.567",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506683,1737934262577,"fUST",-4915.88819539,0.000179,2,"2025-01-26T23:31:02.577",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506684,1737934262586,"fUST",-3262.03410604,0.000179,2,"2025-01-26T23:31:02.586",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506685,1737934262595,"fUST",-3262.03410604,0.000179,2,"2025-01-26T23:31:02.595",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506686,1737934262605,"fUST",-3262.03410604,0.000179,2,"2025-01-26T23:31:02.605",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506687,1737934262614,"fUST",-3262.03410604,0.000179,2,"2025-01-26T23:31:02.614",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506688,1737934262624,"fUST",-2071.19671098,0.000179,2,"2025-01-26T23:31:02.624",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506689,1737934262633,"fUST",-500.0,0.000179,3,"2025-01-26T23:31:02.633",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506690,1737934262642,"fUST",-19335.03,0.000179,2,"2025-01-26T23:31:02.642",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506691,1737934262652,"fUST",-153.994862,0.000179,2,"2025-01-26T23:31:02.652",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506692,1737934262661,"fUST",-439.0,0.000179,7,"2025-01-26T23:31:02.661",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506693,1737934262670,"fUST",-151.0,0.000179,2,"2025-01-26T23:31:02.670",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506694,1737934262679,"fUST",-151.0,0.000179,2,"2025-01-26T23:31:02.679",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506695,1737934262688,"fUST",-151.0,0.000179,2,"2025-01-26T23:31:02.688",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506696,1737934262698,"fUST",-1864.67,0.000179,2,"2025-01-26T23:31:02.698",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506697,1737934262708,"fUST",-1864.67,0.000179,2,"2025-01-26T23:31:02.708",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506698,1737934262717,"fUST",-289.95,0.00017917,2,"2025-01-26T23:31:02.717",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506699,1737934262726,"fUST",-3534.84486335,0.00017934,2,"2025-01-26T23:31:02.726",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506700,1737934262735,"fUST",-151.28,0.0001794,2,"2025-01-26T23:31:02.735",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506701,1737934262744,"fUST",-151.28,0.0001794,2,"2025-01-26T23:31:02.744",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506702,1737934262753,"fUST",-151.28,0.0001794,2,"2025-01-26T23:31:02.753",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506703,1737934262762,"fUST",-151.28,0.0001794,2,"2025-01-26T23:31:02.762",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506704,1737934262771,"fUST",-151.3200167,0.0001794,2,"2025-01-26T23:31:02.771",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506705,1737934262781,"fUST",-625.55056748,0.00017944,2,"2025-01-26T23:31:02.781",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506706,1737934262791,"fUST",-520.96789589,0.00017944,2,"2025-01-26T23:31:02.791",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506707,1737934262800,"fUST",-261.05994759,0.00017944,2,"2025-01-26T23:31:02.800",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506708,1737934262809,"fUST",-162.92125152,0.00017944,2,"2025-01-26T23:31:02.809",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506709,1737934262819,"fUST",-500.0,0.00017945,2,"2025-01-26T23:31:02.819",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506710,1737934262828,"fUST",-500.0,0.00017945,2,"2025-01-26T23:31:02.828",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506711,1737934262838,"fUST",-500.0,0.00017945,2,"2025-01-26T23:31:02.838",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506712,1737934262847,"fUST",-1243.8,0.00017945,2,"2025-01-26T23:31:02.847",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506713,1737934262856,"fUST",-583.08,0.0001799,2,"2025-01-26T23:31:02.856",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506714,1737934262952,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:02.952",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506715,1737934262963,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:02.963",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506716,1737934262973,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:02.973",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506717,1737934262983,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:02.983",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506718,1737934262993,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:02.993",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506719,1737934263004,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:03.004",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506720,1737934263013,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:03.013",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506721,1737934263024,"fUST",-914.68,0.0001799,2,"2025-01-26T23:31:03.024",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506722,1737934263035,"fUST",-637.95,0.0001799,2,"2025-01-26T23:31:03.035",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506723,1737934263046,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:03.046",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506724,1737934263056,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:03.056",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506725,1737934263066,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:03.066",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506726,1737934263076,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:03.076",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506727,1737934263087,"fUST",-2881.33,0.0001799,2,"2025-01-26T23:31:03.087",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506728,1737934263098,"fUST",-500.0,0.0001799,2,"2025-01-26T23:31:03.098",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506729,1737934263108,"fUST",-2376.23,0.0001799,2,"2025-01-26T23:31:03.108",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506730,1737934263118,"fUST",-255.74,0.00017991,2,"2025-01-26T23:31:03.118",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506731,1737934263128,"fUST",-500.0,0.00017991,2,"2025-01-26T23:31:03.128",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506732,1737934263138,"fUST",-184.62,0.00017991,2,"2025-01-26T23:31:03.138",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506733,1737934263149,"fUST",-327.07,0.00017991,2,"2025-01-26T23:31:03.149",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506734,1737934263168,"fUST",-500.0,0.00017991,2,"2025-01-26T23:31:03.168",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506735,1737934263179,"fUST",-536.46,0.00017991,2,"2025-01-26T23:31:03.179",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506736,1737934263190,"fUST",-500.0,0.00017991,2,"2025-01-26T23:31:03.190",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506737,1737934263200,"fUST",-9168.88,0.00017991,2,"2025-01-26T23:31:03.200",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506738,1737934263211,"fUST",-500.0,0.00017991,2,"2025-01-26T23:31:03.211",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506739,1737934263224,"fUST",-2533.96,0.00017991,2,"2025-01-26T23:31:03.224",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506740,1737934263241,"fUST",-500.0,0.00017991,2,"2025-01-26T23:31:03.241",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506741,1737934263251,"fUST",-1004.32,0.00017992,2,"2025-01-26T23:31:03.251",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506742,1737934263261,"fUST",-301.575643,0.00017993,2,"2025-01-26T23:31:03.261",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506743,1737934263271,"fUST",-301.575643,0.00017993,2,"2025-01-26T23:31:03.271",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506744,1737934263280,"fUST",-500.0,0.00017993,2,"2025-01-26T23:31:03.280",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506745,1737934263291,"fUST",-500.0,0.00017993,2,"2025-01-26T23:31:03.291",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506746,1737934263301,"fUST",-150.02,0.00017999,2,"2025-01-26T23:31:03.301",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506747,1737934263311,"fUST",-151.37612018,0.00017999,2,"2025-01-26T23:31:03.311",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506748,1737934263321,"fUST",-222.57740266,0.00017999,2,"2025-01-26T23:31:03.321",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506749,1737934263332,"fUST",-500.0,0.00017999,2,"2025-01-26T23:31:03.332",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506750,1737934263341,"fUST",-500.19,0.00017999,2,"2025-01-26T23:31:03.341",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506751,1737934263351,"fUST",-1110.7,0.00018,2,"2025-01-26T23:31:03.351",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506752,1737934263361,"fUST",-1000.0,0.00018,2,"2025-01-26T23:31:03.361",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506753,1737934263370,"fUST",-1500.0,0.00018,2,"2025-01-26T23:31:03.370",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506754,1737934263380,"fUST",-188.0,0.00018,2,"2025-01-26T23:31:03.380",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506755,1737934263390,"fUST",-5000.0,0.00018,2,"2025-01-26T23:31:03.390",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506756,1737934263400,"fUST",-600.0,0.00018,2,"2025-01-26T23:31:03.400",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506757,1737934263410,"fUST",-1000.0,0.00018,18,"2025-01-26T23:31:03.410",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506758,1737934263420,"fUST",-11329.87,0.00018,2,"2025-01-26T23:31:03.420",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506759,1737934263430,"fUST",-221.819405,0.00018,2,"2025-01-26T23:31:03.430",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506760,1737934263439,"fUST",-151.0,0.00018,2,"2025-01-26T23:31:03.439",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506761,1737934263449,"fUST",-151.0,0.00018,2,"2025-01-26T23:31:03.449",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506762,1737934263459,"fUST",-294.96,0.00018,2,"2025-01-26T23:31:03.459",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506763,1737934263470,"fUST",-294.96,0.00018,2,"2025-01-26T23:31:03.470",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506764,1737934263481,"fUST",-294.96,0.00018,2,"2025-01-26T23:31:03.481",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506765,1737934263491,"fUST",-151.0,0.00018,2,"2025-01-26T23:31:03.491",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506766,1737934263501,"fUST",-151.0,0.00018,2,"2025-01-26T23:31:03.501",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506767,1737934263511,"fUST",-151.0,0.00018,2,"2025-01-26T23:31:03.511",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506768,1737934263520,"fUST",-10842.51903566,0.00018027,2,"2025-01-26T23:31:03.520",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506769,1737934263531,"fUST",-500.0,0.00018065,2,"2025-01-26T23:31:03.531",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506770,1737934263541,"fUST",-161.69825364,0.00018065,2,"2025-01-26T23:31:03.541",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506771,1737934263551,"fUST",-500.0,0.00018082,2,"2025-01-26T23:31:03.551",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506772,1737934263562,"fUST",-500.0,0.00018082,2,"2025-01-26T23:31:03.562",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506773,1737934263573,"fUST",-1243.8,0.00018082,2,"2025-01-26T23:31:03.573",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506774,1737934263583,"fUST",-3475.4574365,0.00018111,2,"2025-01-26T23:31:03.583",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506775,1737934263594,"fUST",-583.08,0.00018127,2,"2025-01-26T23:31:03.594",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506776,1737934263605,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.605",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506777,1737934263615,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.615",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506778,1737934263624,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.624",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506779,1737934263634,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.634",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506780,1737934263643,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.643",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506781,1737934263653,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.653",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506782,1737934263663,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.663",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506783,1737934263673,"fUST",-914.68,0.00018127,2,"2025-01-26T23:31:03.673",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506784,1737934263683,"fUST",-637.95,0.00018127,2,"2025-01-26T23:31:03.683",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506785,1737934263693,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.693",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506786,1737934263703,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.703",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506787,1737934263713,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.713",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506788,1737934263723,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.723",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506789,1737934263732,"fUST",-2881.33,0.00018127,2,"2025-01-26T23:31:03.732",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506790,1737934263742,"fUST",-500.0,0.00018127,2,"2025-01-26T23:31:03.742",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506791,1737934263751,"fUST",-2376.23,0.00018127,2,"2025-01-26T23:31:03.751",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506792,1737934263763,"fUST",-500.0,0.00018128,2,"2025-01-26T23:31:03.763",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506793,1737934263773,"fUST",-500.0,0.00018128,2,"2025-01-26T23:31:03.773",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506794,1737934263783,"fUST",-536.46,0.00018128,2,"2025-01-26T23:31:03.783",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506795,1737934263792,"fUST",-500.0,0.00018128,2,"2025-01-26T23:31:03.792",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506796,1737934263803,"fUST",-9168.88,0.00018128,2,"2025-01-26T23:31:03.803",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506797,1737934263813,"fUST",-500.0,0.00018128,2,"2025-01-26T23:31:03.813",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506798,1737934263823,"fUST",-2533.96,0.00018128,2,"2025-01-26T23:31:03.823",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506799,1737934263833,"fUST",-500.0,0.00018128,2,"2025-01-26T23:31:03.833",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506800,1737934263842,"fUST",-1004.32,0.00018129,2,"2025-01-26T23:31:03.842",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506801,1737934263852,"fUST",-500.0,0.0001813,2,"2025-01-26T23:31:03.852",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506802,1737934263862,"fUST",-478.04958407,0.0001813,2,"2025-01-26T23:31:03.862",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506803,1737934263871,"fUST",-3534.84486335,0.00018141,2,"2025-01-26T23:31:03.871",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506804,1737934263881,"fUST",-152.671027,0.00018143,2,"2025-01-26T23:31:03.881",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506805,1737934263891,"fUST",-672.89525472,0.00018213,2,"2025-01-26T23:31:03.891",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506806,1737934263901,"fUST",-500.0,0.00018219,2,"2025-01-26T23:31:03.901",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506807,1737934263911,"fUST",-500.0,0.00018219,2,"2025-01-26T23:31:03.911",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506808,1737934263921,"fUST",-1243.8,0.00018219,2,"2025-01-26T23:31:03.921",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506809,1737934263938,"fUST",-583.08,0.00018264,2,"2025-01-26T23:31:03.938",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506810,1737934263949,"fUST",-500.0,0.00018264,2,"2025-01-26T23:31:03.949",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506811,1737934263959,"fUST",-541.2,0.00018264,2,"2025-01-26T23:31:03.959",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506812,1737934263969,"fUST",-500.0,0.00018264,2,"2025-01-26T23:31:03.969",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506813,1737934263979,"fUST",-914.68,0.00018264,2,"2025-01-26T23:31:03.979",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506814,1737934263988,"fUST",-637.95,0.00018264,2,"2025-01-26T23:31:03.988",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506815,1737934263998,"fUST",-500.0,0.00018264,2,"2025-01-26T23:31:03.998",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506816,1737934264007,"fUST",-500.0,0.00018264,2,"2025-01-26T23:31:04.007",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506817,1737934264018,"fUST",-500.0,0.00018264,2,"2025-01-26T23:31:04.018",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506818,1737934264028,"fUST",-541.42423783,0.00018264,2,"2025-01-26T23:31:04.028",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506819,1737934264038,"fUST",-2881.33,0.00018264,2,"2025-01-26T23:31:04.038",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506820,1737934264048,"fUST",-500.0,0.00018265,2,"2025-01-26T23:31:04.048",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506821,1737934264057,"fUST",-500.0,0.00018265,2,"2025-01-26T23:31:04.057",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506822,1737934264066,"fUST",-536.46,0.00018265,2,"2025-01-26T23:31:04.066",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506823,1737934264077,"fUST",-9168.88,0.00018265,2,"2025-01-26T23:31:04.077",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506824,1737934264086,"fUST",-502.08,0.00018265,2,"2025-01-26T23:31:04.086",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506825,1737934264097,"fUST",-2533.96,0.00018265,2,"2025-01-26T23:31:04.097",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506826,1737934264107,"fUST",-500.0,0.00018265,2,"2025-01-26T23:31:04.107",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506827,1737934264116,"fUST",-1004.32,0.00018266,2,"2025-01-26T23:31:04.116",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506828,1737934264127,"fUST",-500.0,0.00018267,2,"2025-01-26T23:31:04.127",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506829,1737934264136,"fUST",-199.96,0.00018273,2,"2025-01-26T23:31:04.136",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506830,1737934264146,"fUST",-500.0,0.00018273,2,"2025-01-26T23:31:04.146",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506831,1737934264156,"fUST",-3534.84486335,0.00018348,2,"2025-01-26T23:31:04.156",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506832,1737934264166,"fUST",-500.0,0.00018356,2,"2025-01-26T23:31:04.166",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506833,1737934264176,"fUST",-500.0,0.00018356,2,"2025-01-26T23:31:04.176",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506834,1737934264185,"fUST",-1243.8,0.00018356,2,"2025-01-26T23:31:04.185",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506835,1737934264195,"fUST",-308.0222792,0.00018356,2,"2025-01-26T23:31:04.195",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506836,1737934264204,"fUST",-215.3965244,0.00018356,2,"2025-01-26T23:31:04.204",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506837,1737934264214,"fUST",-215.3965244,0.00018356,2,"2025-01-26T23:31:04.214",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506838,1737934264224,"fUST",-215.1922658,0.00018356,2,"2025-01-26T23:31:04.224",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506839,1737934264234,"fUST",-583.08,0.00018401,2,"2025-01-26T23:31:04.234",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506840,1737934264243,"fUST",-500.0,0.00018401,2,"2025-01-26T23:31:04.243",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506841,1737934264252,"fUST",-500.0,0.00018401,2,"2025-01-26T23:31:04.252",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506842,1737934264262,"fUST",-914.68,0.00018401,2,"2025-01-26T23:31:04.262",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506843,1737934264272,"fUST",-637.95,0.00018401,2,"2025-01-26T23:31:04.272",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506844,1737934264281,"fUST",-500.0,0.00018401,2,"2025-01-26T23:31:04.281",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506845,1737934264291,"fUST",-2881.33,0.00018401,2,"2025-01-26T23:31:04.291",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506846,1737934264300,"fUST",-536.46,0.00018402,2,"2025-01-26T23:31:04.300",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506847,1737934264311,"fUST",-9168.88,0.00018402,2,"2025-01-26T23:31:04.311",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506848,1737934264321,"fUST",-2533.96,0.00018402,2,"2025-01-26T23:31:04.321",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506849,1737934264332,"fUST",-500.0,0.00018402,2,"2025-01-26T23:31:04.332",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506850,1737934264342,"fUST",-1004.32,0.00018403,2,"2025-01-26T23:31:04.342",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506851,1737934264353,"fUST",-301.575643,0.00018417,2,"2025-01-26T23:31:04.353",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506852,1737934264364,"fUST",-301.575643,0.00018417,2,"2025-01-26T23:31:04.364",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506853,1737934264373,"fUST",-151.0,0.00018417,2,"2025-01-26T23:31:04.373",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506854,1737934264383,"fUST",-221.659892,0.00018417,2,"2025-01-26T23:31:04.383",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506855,1737934264395,"fUST",-151.0,0.00018417,2,"2025-01-26T23:31:04.395",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506856,1737934264405,"fUST",-151.0,0.00018417,2,"2025-01-26T23:31:04.405",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506857,1737934264418,"fUST",-313.0,0.0001842,2,"2025-01-26T23:31:04.418",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506858,1737934264428,"fUST",-1500.0,0.00018422,2,"2025-01-26T23:31:04.428",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506859,1737934264438,"fUST",-151.0,0.00018484,2,"2025-01-26T23:31:04.438",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506860,1737934264449,"fUST",-151.0,0.00018484,2,"2025-01-26T23:31:04.449",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506861,1737934264459,"fUST",-322.85354284,0.00018493,2,"2025-01-26T23:31:04.459",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506862,1737934264470,"fUST",-500.0,0.00018493,2,"2025-01-26T23:31:04.470",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506863,1737934264481,"fUST",-1243.8,0.00018493,2,"2025-01-26T23:31:04.481",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506864,1737934264491,"fUST",-5000.0,0.000185,2,"2025-01-26T23:31:04.491",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506865,1737934264501,"fUST",-2000.0,0.000185,2,"2025-01-26T23:31:04.501",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506866,1737934264512,"fUST",-687.2,0.000185,2,"2025-01-26T23:31:04.512",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506867,1737934264522,"fUST",-1108.948965,0.000185,2,"2025-01-26T23:31:04.522",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506868,1737934264533,"fUST",-2061.82017351,0.0001852,2,"2025-01-26T23:31:04.533",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506869,1737934264543,"fUST",-10842.51903562,0.0001853,2,"2025-01-26T23:31:04.543",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506870,1737934264554,"fUST",-583.08,0.00018538,2,"2025-01-26T23:31:04.554",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506871,1737934264564,"fUST",-500.0,0.00018538,2,"2025-01-26T23:31:04.564",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506872,1737934264574,"fUST",-500.0,0.00018538,2,"2025-01-26T23:31:04.574",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506873,1737934264583,"fUST",-914.68,0.00018538,2,"2025-01-26T23:31:04.583",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506874,1737934264594,"fUST",-637.95,0.00018538,2,"2025-01-26T23:31:04.594",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506875,1737934264604,"fUST",-500.0,0.00018538,2,"2025-01-26T23:31:04.604",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506876,1737934264614,"fUST",-2881.33,0.00018538,2,"2025-01-26T23:31:04.614",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506877,1737934264624,"fUST",-536.46,0.00018539,2,"2025-01-26T23:31:04.624",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506878,1737934264634,"fUST",-9168.88,0.00018539,2,"2025-01-26T23:31:04.634",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506879,1737934264644,"fUST",-2533.96,0.00018539,2,"2025-01-26T23:31:04.644",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506880,1737934264654,"fUST",-563.83756124,0.00018539,2,"2025-01-26T23:31:04.654",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506881,1737934264667,"fUST",-1004.32,0.0001854,2,"2025-01-26T23:31:04.667",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506882,1737934264677,"fUST",-500.0,0.00018547,2,"2025-01-26T23:31:04.677",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506883,1737934264687,"fUST",-3534.84486335,0.00018555,2,"2025-01-26T23:31:04.687",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506884,1737934264697,"fUST",-192.99,0.000186,2,"2025-01-26T23:31:04.697",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506885,1737934264707,"fUST",-192.99,0.000186,2,"2025-01-26T23:31:04.707",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506886,1737934264718,"fUST",-1000.0,0.00018613,2,"2025-01-26T23:31:04.718",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506887,1737934264728,"fUST",-151.0,0.0001863,2,"2025-01-26T23:31:04.728",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506888,1737934264826,"fUST",-500.0,0.0001863,2,"2025-01-26T23:31:04.826",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506889,1737934264836,"fUST",-500.0,0.0001863,2,"2025-01-26T23:31:04.836",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506890,1737934264846,"fUST",-500.0,0.0001863,2,"2025-01-26T23:31:04.846",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506891,1737934264855,"fUST",-423.20726799,0.0001863,2,"2025-01-26T23:31:04.855",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506892,1737934264865,"fUST",-237.43299605,0.0001863,2,"2025-01-26T23:31:04.865",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506893,1737934264875,"fUST",-500.0,0.0001863,2,"2025-01-26T23:31:04.875",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506894,1737934264884,"fUST",-1243.8,0.0001863,2,"2025-01-26T23:31:04.884",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506895,1737934264894,"fUST",-583.08,0.00018675,2,"2025-01-26T23:31:04.894",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506896,1737934264903,"fUST",-500.0,0.00018675,2,"2025-01-26T23:31:04.903",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506897,1737934264915,"fUST",-500.0,0.00018675,2,"2025-01-26T23:31:04.915",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506898,1737934264924,"fUST",-914.68,0.00018675,2,"2025-01-26T23:31:04.924",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506899,1737934264935,"fUST",-637.95,0.00018675,2,"2025-01-26T23:31:04.935",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506900,1737934264946,"fUST",-185.34,0.00018675,2,"2025-01-26T23:31:04.946",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506901,1737934264955,"fUST",-2881.33,0.00018675,2,"2025-01-26T23:31:04.955",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506902,1737934264965,"fUST",-536.46,0.00018676,2,"2025-01-26T23:31:04.965",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506903,1737934264975,"fUST",-9168.88,0.00018676,2,"2025-01-26T23:31:04.975",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506904,1737934264984,"fUST",-2533.96,0.00018676,2,"2025-01-26T23:31:04.984",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506905,1737934264994,"fUST",-1004.32,0.00018677,2,"2025-01-26T23:31:04.994",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506906,1737934265003,"fUST",-151.0,0.0001868,2,"2025-01-26T23:31:05.003",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506907,1737934265013,"fUST",-151.0,0.0001868,2,"2025-01-26T23:31:05.013",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506908,1737934265024,"fUST",-151.0,0.0001868,2,"2025-01-26T23:31:05.024",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506909,1737934265035,"fUST",-500.0,0.00018712,2,"2025-01-26T23:31:05.035",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506910,1737934265045,"fUST",-3534.84486335,0.00018762,2,"2025-01-26T23:31:05.045",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506911,1737934265054,"fUST",-500.0,0.00018767,2,"2025-01-26T23:31:05.054",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506912,1737934265064,"fUST",-1243.8,0.00018767,2,"2025-01-26T23:31:05.064",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506913,1737934265080,"fUST",-405.50854343,0.000188,2,"2025-01-26T23:31:05.080",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506914,1737934265090,"fUST",-151.0,0.000188,2,"2025-01-26T23:31:05.090",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506915,1737934265100,"fUST",-510.7510937,0.000188,10,"2025-01-26T23:31:05.100",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506916,1737934265109,"fUST",-583.08,0.00018812,2,"2025-01-26T23:31:05.109",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506917,1737934265119,"fUST",-500.0,0.00018812,2,"2025-01-26T23:31:05.119",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506918,1737934265128,"fUST",-500.0,0.00018812,2,"2025-01-26T23:31:05.128",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506919,1737934265138,"fUST",-914.68,0.00018812,2,"2025-01-26T23:31:05.138",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506920,1737934265147,"fUST",-637.95,0.00018812,2,"2025-01-26T23:31:05.147",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506921,1737934265159,"fUST",-2881.33,0.00018812,2,"2025-01-26T23:31:05.159",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506922,1737934265171,"fUST",-536.46,0.00018813,2,"2025-01-26T23:31:05.171",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506923,1737934265180,"fUST",-9168.88,0.00018813,2,"2025-01-26T23:31:05.180",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506924,1737934265190,"fUST",-2533.96,0.00018813,2,"2025-01-26T23:31:05.190",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506925,1737934265199,"fUST",-1004.32,0.00018814,2,"2025-01-26T23:31:05.199",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506926,1737934265209,"fUST",-500.0,0.00018821,2,"2025-01-26T23:31:05.209",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506927,1737934265218,"fUST",-151.0,0.00018889,2,"2025-01-26T23:31:05.218",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506928,1737934265227,"fUST",-151.0,0.000189,2,"2025-01-26T23:31:05.227",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506929,1737934265237,"fUST",-151.0,0.000189,2,"2025-01-26T23:31:05.237",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506930,1737934265246,"fUST",-301.575643,0.000189,2,"2025-01-26T23:31:05.246",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506931,1737934265255,"fUST",-301.575643,0.000189,2,"2025-01-26T23:31:05.255",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506932,1737934265265,"fUST",-151.0,0.000189,2,"2025-01-26T23:31:05.265",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506933,1737934265275,"fUST",-151.0,0.000189,2,"2025-01-26T23:31:05.275",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506934,1737934265284,"fUST",-151.0,0.000189,2,"2025-01-26T23:31:05.284",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506935,1737934265293,"fUST",-500.0,0.00018904,2,"2025-01-26T23:31:05.293",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506936,1737934265302,"fUST",-1243.8,0.00018904,2,"2025-01-26T23:31:05.302",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506937,1737934265312,"fUST",-5000.0,0.00018904,7,"2025-01-26T23:31:05.312",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506938,1737934265322,"fUST",-5000.0,0.00018904,2,"2025-01-26T23:31:05.322",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506939,1737934265332,"fUST",-5000.0,0.00018904,2,"2025-01-26T23:31:05.332",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506940,1737934265342,"fUST",-4689.85958478,0.00018904,2,"2025-01-26T23:31:05.342",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506941,1737934265352,"fUST",-583.08,0.00018949,2,"2025-01-26T23:31:05.352",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506942,1737934265362,"fUST",-500.0,0.00018949,2,"2025-01-26T23:31:05.362",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506943,1737934265372,"fUST",-500.0,0.00018949,2,"2025-01-26T23:31:05.372",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506944,1737934265381,"fUST",-914.68,0.00018949,2,"2025-01-26T23:31:05.381",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506945,1737934265391,"fUST",-637.95,0.00018949,2,"2025-01-26T23:31:05.391",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506946,1737934265400,"fUST",-2881.33,0.00018949,2,"2025-01-26T23:31:05.400",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506947,1737934265412,"fUST",-536.46,0.0001895,2,"2025-01-26T23:31:05.412",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506948,1737934265422,"fUST",-9168.88,0.0001895,2,"2025-01-26T23:31:05.422",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506949,1737934265431,"fUST",-2533.96,0.0001895,2,"2025-01-26T23:31:05.431",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506950,1737934265441,"fUST",-1004.32,0.00018951,2,"2025-01-26T23:31:05.441",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506951,1737934265450,"fUST",-151.0,0.00018954,2,"2025-01-26T23:31:05.450",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506952,1737934265460,"fUST",-151.0,0.00018954,2,"2025-01-26T23:31:05.460",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506953,1737934265469,"fUST",-281.76531,0.00018954,2,"2025-01-26T23:31:05.469",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506954,1737934265478,"fUST",-217.0,0.00018965,2,"2025-01-26T23:31:05.478",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506955,1737934265487,"fUST",-3534.84486335,0.00018969,2,"2025-01-26T23:31:05.487",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506956,1737934265497,"fUST",-787.57699219,0.0001899,2,"2025-01-26T23:31:05.497",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506957,1737934265506,"fUST",-1255.43133822,0.00018998,2,"2025-01-26T23:31:05.506",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506958,1737934265516,"fUST",-4905.89877297,0.00019,4,"2025-01-26T23:31:05.516",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506959,1737934265526,"fUST",-6113.55475348,0.00019,10,"2025-01-26T23:31:05.526",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506960,1737934265535,"fUST",-1595.56287905,0.00019,2,"2025-01-26T23:31:05.535",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506961,1737934265544,"fUST",-5000.0,0.00019,2,"2025-01-26T23:31:05.544",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506962,1737934265553,"fUST",-500.0,0.00019,2,"2025-01-26T23:31:05.553",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506963,1737934265562,"fUST",-5000.0,0.00019,2,"2025-01-26T23:31:05.562",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506964,1737934265572,"fUST",-600.0,0.00019,3,"2025-01-26T23:31:05.572",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506965,1737934265581,"fUST",-1000.0,0.00019,19,"2025-01-26T23:31:05.581",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506966,1737934265591,"fUST",-2435.33168851,0.00019,2,"2025-01-26T23:31:05.591",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506967,1737934265600,"fUST",-19335.03,0.00019,2,"2025-01-26T23:31:05.600",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506968,1737934265609,"fUST",-151.0,0.00019,2,"2025-01-26T23:31:05.609",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506969,1737934265619,"fUST",-301.575643,0.00019,2,"2025-01-26T23:31:05.619",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506970,1737934265628,"fUST",-301.575643,0.00019,2,"2025-01-26T23:31:05.628",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506971,1737934265637,"fUST",-151.0,0.00019,2,"2025-01-26T23:31:05.637",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506972,1737934265648,"fUST",-151.0,0.00019,2,"2025-01-26T23:31:05.648",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506973,1737934265657,"fUST",-241.313591,0.00019,2,"2025-01-26T23:31:05.657",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506974,1737934265669,"fUST",-303.00000303,0.00019,2,"2025-01-26T23:31:05.669",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506975,1737934265679,"fUST",-303.00000303,0.00019,2,"2025-01-26T23:31:05.679",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506976,1737934265689,"fUST",-1000.0,0.00019,2,"2025-01-26T23:31:05.689",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506977,1737934265698,"fUST",-10842.51903562,0.00019034,2,"2025-01-26T23:31:05.698",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506978,1737934265707,"fUST",-500.0,0.00019041,2,"2025-01-26T23:31:05.707",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506979,1737934265717,"fUST",-1243.8,0.00019041,2,"2025-01-26T23:31:05.717",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506980,1737934265726,"fUST",-248.61991,0.00019078,2,"2025-01-26T23:31:05.726",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506981,1737934265735,"fUST",-151.0,0.00019078,2,"2025-01-26T23:31:05.735",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506982,1737934265745,"fUST",-672.89525472,0.00019082,2,"2025-01-26T23:31:05.745",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506983,1737934265754,"fUST",-583.08,0.00019086,2,"2025-01-26T23:31:05.754",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506984,1737934265764,"fUST",-500.0,0.00019086,2,"2025-01-26T23:31:05.764",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506985,1737934265773,"fUST",-500.0,0.00019086,2,"2025-01-26T23:31:05.773",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506986,1737934265783,"fUST",-914.68,0.00019086,2,"2025-01-26T23:31:05.783",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506987,1737934265793,"fUST",-637.95,0.00019086,2,"2025-01-26T23:31:05.793",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506988,1737934265802,"fUST",-2881.33,0.00019086,2,"2025-01-26T23:31:05.802",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506989,1737934265811,"fUST",-536.46,0.00019087,2,"2025-01-26T23:31:05.811",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506990,1737934265820,"fUST",-9168.88,0.00019087,2,"2025-01-26T23:31:05.820",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506991,1737934265831,"fUST",-2533.96,0.00019087,2,"2025-01-26T23:31:05.831",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506992,1737934265841,"fUST",-1004.32,0.00019088,2,"2025-01-26T23:31:05.841",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506993,1737934265851,"fUST",-65898.57434569,0.00019091,2,"2025-01-26T23:31:05.851",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506994,1737934265860,"fUST",-151.0,0.00019091,2,"2025-01-26T23:31:05.860",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506995,1737934265869,"fUST",-151.0,0.00019091,2,"2025-01-26T23:31:05.869",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506996,1737934265879,"fUST",-301.575643,0.00019091,2,"2025-01-26T23:31:05.879",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506997,1737934265888,"fUST",-301.575643,0.00019091,2,"2025-01-26T23:31:05.888",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506998,1737934265897,"fUST",-151.0,0.00019091,2,"2025-01-26T23:31:05.897",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350506999,1737934265907,"fUST",-151.0,0.00019091,2,"2025-01-26T23:31:05.907",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507000,1737934265921,"fUST",-587.0,0.00019093,2,"2025-01-26T23:31:05.921",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507001,1737934265932,"fUST",-500.0,0.00019095,2,"2025-01-26T23:31:05.932",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507002,1737934265944,"fUST",-16140.27389201,0.00019099,2,"2025-01-26T23:31:05.944",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507003,1737934265954,"fUST",-11329.87,0.000191,2,"2025-01-26T23:31:05.954",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507004,1737934265963,"fUST",-152.0,0.00019167,2,"2025-01-26T23:31:05.963",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507005,1737934265975,"fUST",-153.0,0.00019169,2,"2025-01-26T23:31:05.975",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507006,1737934265984,"fUST",-152.0,0.00019169,2,"2025-01-26T23:31:05.984",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507007,1737934265994,"fUST",-152.0,0.00019169,2,"2025-01-26T23:31:05.994",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507008,1737934266004,"fUST",-152.0,0.00019169,2,"2025-01-26T23:31:06.004",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507009,1737934266015,"fUST",-152.0,0.00019169,2,"2025-01-26T23:31:06.015",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507010,1737934266025,"fUST",-152.0,0.00019169,2,"2025-01-26T23:31:06.025",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507011,1737934266036,"fUST",-152.0,0.00019169,2,"2025-01-26T23:31:06.036",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507012,1737934266045,"fUST",-152.0,0.00019169,2,"2025-01-26T23:31:06.045",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507013,1737934266055,"fUST",-152.0,0.00019169,2,"2025-01-26T23:31:06.055",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507014,1737934266064,"fUST",-152.0,0.00019169,2,"2025-01-26T23:31:06.064",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507015,1737934266073,"fUST",-3534.84486335,0.00019176,2,"2025-01-26T23:31:06.073",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507016,1737934266083,"fUST",-537.89717247,0.00019177,4,"2025-01-26T23:31:06.083",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507017,1737934266092,"fUST",-57590.51350277,0.00019178,2,"2025-01-26T23:31:06.092",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507018,1737934266101,"fUST",-151.0,0.00019178,2,"2025-01-26T23:31:06.101",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507019,1737934266110,"fUST",-151.0,0.00019178,2,"2025-01-26T23:31:06.110",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507020,1737934266120,"fUST",-301.575643,0.00019178,2,"2025-01-26T23:31:06.120",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507021,1737934266129,"fUST",-301.575643,0.00019178,2,"2025-01-26T23:31:06.129",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507022,1737934266139,"fUST",-151.0,0.00019178,2,"2025-01-26T23:31:06.139",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507023,1737934266150,"fUST",-151.0,0.00019178,2,"2025-01-26T23:31:06.150",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507024,1737934266159,"fUST",-536.18,0.00019178,7,"2025-01-26T23:31:06.159",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507025,1737934266174,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.174",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507026,1737934266184,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.184",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507027,1737934266194,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.194",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507028,1737934266204,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.204",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507029,1737934266214,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.214",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507030,1737934266224,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.224",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507031,1737934266234,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.234",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507032,1737934266244,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.244",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507033,1737934266255,"fUST",-501.92434233,0.00019178,2,"2025-01-26T23:31:06.255",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507034,1737934266264,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.264",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507035,1737934266275,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.275",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507036,1737934266285,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.285",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507037,1737934266295,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.295",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507038,1737934266305,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.305",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507039,1737934266314,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.314",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507040,1737934266324,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.324",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507041,1737934266333,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.333",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507042,1737934266343,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.343",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507043,1737934266352,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.352",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507044,1737934266361,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.361",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507045,1737934266370,"fUST",-625.09866515,0.00019178,2,"2025-01-26T23:31:06.370",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507046,1737934266380,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.380",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507047,1737934266390,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.390",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507048,1737934266471,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.471",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507049,1737934266488,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.488",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507050,1737934266497,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.497",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507051,1737934266507,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.507",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507052,1737934266516,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.516",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507053,1737934266525,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.525",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507054,1737934266535,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.535",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507055,1737934266544,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.544",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507056,1737934266554,"fUST",-500.0,0.00019178,2,"2025-01-26T23:31:06.554",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507057,1737934266563,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.563",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507058,1737934266572,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.572",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507059,1737934266582,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.582",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507060,1737934266591,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.591",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507061,1737934266600,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.600",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507062,1737934266610,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.610",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507063,1737934266619,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.619",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507064,1737934266629,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.629",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507065,1737934266638,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.638",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507066,1737934266647,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.647",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507067,1737934266657,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.657",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507068,1737934266670,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.670",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507069,1737934266680,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.680",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507070,1737934266688,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.688",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507071,1737934266698,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.698",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507072,1737934266707,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.707",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507073,1737934266716,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.716",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507074,1737934266726,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.726",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507075,1737934266735,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.735",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507076,1737934266744,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.744",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507077,1737934266754,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.754",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507078,1737934266763,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.763",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507079,1737934266773,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.773",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507080,1737934266782,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.782",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507081,1737934266792,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.792",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507082,1737934266802,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.802",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507083,1737934266811,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.811",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507084,1737934266821,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.821",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507085,1737934266830,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.830",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507086,1737934266840,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.840",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507087,1737934266850,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.850",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507088,1737934266859,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.859",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507089,1737934266870,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.870",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507090,1737934266880,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.880",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507091,1737934266889,"fUST",-540.92652597,0.00019178,2,"2025-01-26T23:31:06.889",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507092,1737934266900,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:06.900",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507093,1737934266912,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:06.912",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507094,1737934266921,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:06.921",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507095,1737934266931,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:06.931",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507096,1737934266942,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:06.942",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507097,1737934266952,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:06.952",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507098,1737934266962,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:06.962",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507099,1737934266971,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:06.971",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507100,1737934266982,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:06.982",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507101,1737934266991,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:06.991",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507102,1737934267001,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.001",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507103,1737934267011,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.011",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507104,1737934267021,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.021",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507105,1737934267030,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.030",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507106,1737934267040,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.040",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507107,1737934267049,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.049",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507108,1737934267059,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.059",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507109,1737934267068,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.068",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507110,1737934267078,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.078",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507111,1737934267088,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.088",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507112,1737934267098,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.098",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507113,1737934267108,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.108",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507114,1737934267117,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.117",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507115,1737934267127,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.127",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507116,1737934267137,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.137",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507117,1737934267146,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.146",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507118,1737934267155,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.155",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507119,1737934267168,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.168",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507120,1737934267178,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.178",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507121,1737934267187,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.187",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507122,1737934267197,"fUST",-536.19030294,0.00019178,2,"2025-01-26T23:31:07.197",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507123,1737934267208,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.208",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507124,1737934267218,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.218",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507125,1737934267227,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.227",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507126,1737934267237,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.237",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507127,1737934267247,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.247",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507128,1737934267256,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.256",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507129,1737934267265,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.265",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507130,1737934267275,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.275",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507131,1737934267284,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.284",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507132,1737934267294,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.294",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507133,1737934267304,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.304",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507134,1737934267313,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.313",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507135,1737934267323,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.323",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507136,1737934267333,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.333",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507137,1737934267343,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.343",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507138,1737934267353,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.353",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507139,1737934267363,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.363",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507140,1737934267372,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.372",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507141,1737934267382,"fUST",-619.56,0.00019178,2,"2025-01-26T23:31:07.382",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507142,1737934267392,"fUST",-510.44,0.00019178,2,"2025-01-26T23:31:07.392",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507143,1737934267401,"fUST",-1243.8,0.00019178,2,"2025-01-26T23:31:07.401",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507144,1737934267412,"fUST",-384.238261,0.00019178,2,"2025-01-26T23:31:07.412",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507145,1737934267421,"fUST",-2886.8256221,0.00019178,11,"2025-01-26T23:31:07.421",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507146,1737934267430,"fUST",-303.00000303,0.0001919,2,"2025-01-26T23:31:07.430",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507147,1737934267440,"fUST",-303.00000303,0.0001919,2,"2025-01-26T23:31:07.440",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507148,1737934267450,"fUST",-583.08,0.00019223,2,"2025-01-26T23:31:07.450",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507149,1737934267460,"fUST",-561.96,0.00019223,2,"2025-01-26T23:31:07.460",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507150,1737934267470,"fUST",-500.0,0.00019223,2,"2025-01-26T23:31:07.470",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507151,1737934267480,"fUST",-914.68,0.00019223,2,"2025-01-26T23:31:07.480",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507152,1737934267491,"fUST",-637.95,0.00019223,2,"2025-01-26T23:31:07.491",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507153,1737934267500,"fUST",-2881.33,0.00019223,2,"2025-01-26T23:31:07.500",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507154,1737934267510,"fUST",-536.46,0.00019224,2,"2025-01-26T23:31:07.510",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507155,1737934267520,"fUST",-9168.88,0.00019224,2,"2025-01-26T23:31:07.520",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507156,1737934267529,"fUST",-2533.96,0.00019224,2,"2025-01-26T23:31:07.529",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507157,1737934267539,"fUST",-151.0,0.00019224,2,"2025-01-26T23:31:07.539",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507158,1737934267549,"fUST",-244.0,0.00019224,2,"2025-01-26T23:31:07.549",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507159,1737934267559,"fUST",-1004.32,0.00019225,2,"2025-01-26T23:31:07.559",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507160,1737934267570,"fUST",-619.56,0.00019225,2,"2025-01-26T23:31:07.570",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507161,1737934267580,"fUST",-1017.84469899,0.00019293,2,"2025-01-26T23:31:07.580",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507162,1737934267590,"fUST",-1243.8,0.00019315,2,"2025-01-26T23:31:07.590",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507163,1737934267600,"fUST",-583.08,0.0001936,2,"2025-01-26T23:31:07.600",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507164,1737934267610,"fUST",-500.0,0.0001936,2,"2025-01-26T23:31:07.610",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507165,1737934267620,"fUST",-914.68,0.0001936,2,"2025-01-26T23:31:07.620",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507166,1737934267631,"fUST",-637.95,0.0001936,2,"2025-01-26T23:31:07.631",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507167,1737934267640,"fUST",-2881.33,0.0001936,2,"2025-01-26T23:31:07.640",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507168,1737934267650,"fUST",-536.46,0.00019361,2,"2025-01-26T23:31:07.650",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507169,1737934267662,"fUST",-9168.88,0.00019361,2,"2025-01-26T23:31:07.662",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507170,1737934267673,"fUST",-2533.96,0.00019361,2,"2025-01-26T23:31:07.673",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507171,1737934267683,"fUST",-1004.32,0.00019362,2,"2025-01-26T23:31:07.683",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507172,1737934267692,"fUST",-619.56,0.00019362,2,"2025-01-26T23:31:07.692",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507173,1737934267701,"fUST",-151.0,0.00019365,2,"2025-01-26T23:31:07.701",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507174,1737934267710,"fUST",-500.0,0.00019369,2,"2025-01-26T23:31:07.710",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507175,1737934267720,"fUST",-151.0,0.00019376,2,"2025-01-26T23:31:07.720",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507176,1737934267729,"fUST",-151.0,0.0001938,2,"2025-01-26T23:31:07.729",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507177,1737934267739,"fUST",-151.0,0.0001938,2,"2025-01-26T23:31:07.739",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507178,1737934267749,"fUST",-303.00000303,0.0001938,2,"2025-01-26T23:31:07.749",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507179,1737934267759,"fUST",-303.00000303,0.0001938,2,"2025-01-26T23:31:07.759",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507180,1737934267769,"fUST",-3534.84486335,0.00019383,2,"2025-01-26T23:31:07.769",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507181,1737934267779,"fUST",-301.575643,0.00019383,2,"2025-01-26T23:31:07.779",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507182,1737934267788,"fUST",-301.575643,0.00019383,2,"2025-01-26T23:31:07.788",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507183,1737934267798,"fUST",-604.16784221,0.00019396,2,"2025-01-26T23:31:07.798",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507184,1737934267807,"fUST",-500.0,0.00019396,2,"2025-01-26T23:31:07.807",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507185,1737934267818,"fUST",-151.6411976,0.00019396,2,"2025-01-26T23:31:07.818",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507186,1737934267827,"fUST",-500.0,0.00019396,2,"2025-01-26T23:31:07.827",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507187,1737934267837,"fUST",-500.0,0.00019396,2,"2025-01-26T23:31:07.837",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507188,1737934267847,"fUST",-500.0,0.00019396,2,"2025-01-26T23:31:07.847",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507189,1737934267856,"fUST",-439.0,0.000194,8,"2025-01-26T23:31:07.856",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507190,1737934267866,"fUST",-1243.8,0.00019452,2,"2025-01-26T23:31:07.866",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507191,1737934267876,"fUST",-583.08,0.00019497,2,"2025-01-26T23:31:07.876",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507192,1737934267886,"fUST",-500.0,0.00019497,2,"2025-01-26T23:31:07.886",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507193,1737934267896,"fUST",-914.68,0.00019497,2,"2025-01-26T23:31:07.896",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507194,1737934267905,"fUST",-637.95,0.00019497,2,"2025-01-26T23:31:07.905",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507195,1737934267918,"fUST",-2881.33,0.00019497,2,"2025-01-26T23:31:07.918",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507196,1737934268006,"fUST",-536.46,0.00019498,2,"2025-01-26T23:31:08.006",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507197,1737934268016,"fUST",-9168.88,0.00019498,2,"2025-01-26T23:31:08.016",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507198,1737934268030,"fUST",-2533.96,0.00019498,2,"2025-01-26T23:31:08.030",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507199,1737934268039,"fUST",-1004.32,0.00019499,2,"2025-01-26T23:31:08.039",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507200,1737934268049,"fUST",-619.56,0.00019499,2,"2025-01-26T23:31:08.049",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507201,1737934268059,"fUST",-835.9,0.000195,2,"2025-01-26T23:31:08.059",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507202,1737934268068,"fUST",-1000.0,0.000195,2,"2025-01-26T23:31:08.068",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507203,1737934268078,"fUST",-154.0,0.00019506,2,"2025-01-26T23:31:08.078",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507204,1737934268087,"fUST",-154.0,0.00019506,2,"2025-01-26T23:31:08.087",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507205,1737934268097,"fUST",-154.0,0.00019506,2,"2025-01-26T23:31:08.097",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507206,1737934268106,"fUST",-10842.51903562,0.00019537,2,"2025-01-26T23:31:08.106",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507207,1737934268116,"fUST",-303.00000303,0.0001957,2,"2025-01-26T23:31:08.116",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507208,1737934268126,"fUST",-303.00000303,0.0001957,2,"2025-01-26T23:31:08.126",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507209,1737934268135,"fUST",-1243.92905108,0.00019589,2,"2025-01-26T23:31:08.135",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507210,1737934268145,"fUST",-3534.84486335,0.0001959,2,"2025-01-26T23:31:08.145",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507211,1737934268155,"fUST",-1500.0,0.000196,2,"2025-01-26T23:31:08.155",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507212,1737934268167,"fUST",-1500.0,0.000196,2,"2025-01-26T23:31:08.167",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507213,1737934268176,"fUST",-1500.0,0.000196,2,"2025-01-26T23:31:08.176",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507214,1737934268185,"fUST",-1500.0,0.000196,2,"2025-01-26T23:31:08.185",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507215,1737934268194,"fUST",-1500.0,0.000196,2,"2025-01-26T23:31:08.194",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507216,1737934268203,"fUST",-1500.0,0.000196,2,"2025-01-26T23:31:08.203",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507217,1737934268214,"fUST",-1500.0,0.000196,2,"2025-01-26T23:31:08.214",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507218,1737934268223,"fUST",-1500.0,0.000196,2,"2025-01-26T23:31:08.223",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507219,1737934268234,"fUST",-1661.78,0.000196,2,"2025-01-26T23:31:08.234",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507220,1737934268245,"fUST",-1500.0,0.000196,2,"2025-01-26T23:31:08.245",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507221,1737934268254,"fUST",-1500.0,0.000196,2,"2025-01-26T23:31:08.254",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507222,1737934268264,"fUST",-1180.37563947,0.00019615,2,"2025-01-26T23:31:08.264",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507223,1737934268274,"fUST",-583.08,0.00019634,2,"2025-01-26T23:31:08.274",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507224,1737934268284,"fUST",-500.0,0.00019634,2,"2025-01-26T23:31:08.284",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507225,1737934268293,"fUST",-914.68,0.00019634,2,"2025-01-26T23:31:08.293",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507226,1737934268303,"fUST",-637.95,0.00019634,2,"2025-01-26T23:31:08.303",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507227,1737934268313,"fUST",-2881.33,0.00019634,2,"2025-01-26T23:31:08.313",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507228,1737934268323,"fUST",-536.46,0.00019635,2,"2025-01-26T23:31:08.323",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507229,1737934268333,"fUST",-9168.88,0.00019635,2,"2025-01-26T23:31:08.333",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507230,1737934268343,"fUST",-2533.96,0.00019635,2,"2025-01-26T23:31:08.343",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507231,1737934268353,"fUST",-1004.32,0.00019636,2,"2025-01-26T23:31:08.353",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507232,1737934268364,"fUST",-619.56,0.00019636,2,"2025-01-26T23:31:08.364",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507233,1737934268373,"fUST",-151.0,0.00019639,2,"2025-01-26T23:31:08.373",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507234,1737934268382,"fUST",-500.0,0.00019643,2,"2025-01-26T23:31:08.382",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507235,1737934268391,"fUST",-8521.0,0.000197,2,"2025-01-26T23:31:08.391",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507236,1737934268401,"fUST",-151.0,0.000197,2,"2025-01-26T23:31:08.401",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507237,1737934268411,"fUST",-2000.0,0.0001972,2,"2025-01-26T23:31:08.411",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507238,1737934268423,"fUST",-303.00000303,0.0001976,2,"2025-01-26T23:31:08.423",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507239,1737934268433,"fUST",-303.00000303,0.0001976,2,"2025-01-26T23:31:08.433",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507240,1737934268443,"fUST",-583.28,0.00019771,2,"2025-01-26T23:31:08.443",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507241,1737934268452,"fUST",-326.18544023,0.00019771,2,"2025-01-26T23:31:08.452",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507242,1737934268462,"fUST",-914.86504106,0.00019771,2,"2025-01-26T23:31:08.462",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507243,1737934268472,"fUST",-638.02,0.00019771,2,"2025-01-26T23:31:08.472",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507244,1737934268482,"fUST",-2881.42349522,0.00019771,2,"2025-01-26T23:31:08.482",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507245,1737934268492,"fUST",-536.58,0.00019772,2,"2025-01-26T23:31:08.492",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507246,1737934268502,"fUST",-9169.0676919,0.00019772,2,"2025-01-26T23:31:08.502",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507247,1737934268512,"fUST",-2534.10582851,0.00019772,2,"2025-01-26T23:31:08.512",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507248,1737934268521,"fUST",-1004.454264,0.00019773,2,"2025-01-26T23:31:08.521",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507249,1737934268531,"fUST",-619.67119319,0.00019773,2,"2025-01-26T23:31:08.531",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507250,1737934268541,"fUST",-301.575643,0.0001978,2,"2025-01-26T23:31:08.541",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507251,1737934268551,"fUST",-301.575652,0.0001978,2,"2025-01-26T23:31:08.551",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507252,1737934268561,"fUST",-1362.742186,0.0001978,5,"2025-01-26T23:31:08.561",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507253,1737934268571,"fUST",-3534.84486335,0.00019797,2,"2025-01-26T23:31:08.571",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507254,1737934268580,"fUST",-70592.760936,0.000198,2,"2025-01-26T23:31:08.580",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507255,1737934268590,"fUST",-50000.0,0.000198,2,"2025-01-26T23:31:08.590",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507256,1737934268600,"fUST",-151.0,0.000198,2,"2025-01-26T23:31:08.600",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507257,1737934268610,"fUST",-151.0,0.000198,2,"2025-01-26T23:31:08.610",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507258,1737934268619,"fUST",-1000.0,0.000198,5,"2025-01-26T23:31:08.619",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507259,1737934268629,"fUST",-500.0,0.000198,15,"2025-01-26T23:31:08.629",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507260,1737934268639,"fUST",-154.0344268,0.00019808,2,"2025-01-26T23:31:08.639",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507261,1737934268648,"fUST",-1000.0,0.0001982,5,"2025-01-26T23:31:08.648",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507262,1737934268657,"fUST",-1000.0,0.0001984,5,"2025-01-26T23:31:08.657",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507263,1737934268667,"fUST",-1000.0,0.0001986,5,"2025-01-26T23:31:08.667",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507264,1737934268676,"fUST",-536.18,0.00019863,9,"2025-01-26T23:31:08.676",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507265,1737934268693,"fUST",-1000.0,0.0001988,5,"2025-01-26T23:31:08.693",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507266,1737934268712,"fUST",-16787.90548344,0.00019888,7,"2025-01-26T23:31:08.712",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507267,1737934268727,"fUST",-1000.0,0.000199,5,"2025-01-26T23:31:08.727",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507268,1737934268745,"fUST",-159.18980919,0.000199,2,"2025-01-26T23:31:08.745",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507269,1737934268762,"fUST",-500.0,0.00019917,2,"2025-01-26T23:31:08.762",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507270,1737934268781,"fUST",-330.5863245,0.00019918,2,"2025-01-26T23:31:08.781",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507271,1737934268797,"fUST",-1000.0,0.0001992,5,"2025-01-26T23:31:08.797",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507272,1737934268813,"fUST",-1000.0,0.0001994,5,"2025-01-26T23:31:08.813",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507273,1737934268829,"fUST",-1000.0,0.00019944,2,"2025-01-26T23:31:08.829",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507274,1737934268841,"fUST",-1000.0,0.00019944,2,"2025-01-26T23:31:08.841",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507275,1737934268856,"fUST",-1000.0,0.00019944,2,"2025-01-26T23:31:08.856",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507276,1737934268873,"fUST",-1000.0,0.00019944,2,"2025-01-26T23:31:08.873",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507277,1737934268890,"fUST",-454.50000455,0.0001995,4,"2025-01-26T23:31:08.890",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507278,1737934268909,"fUST",-454.50000455,0.0001995,4,"2025-01-26T23:31:08.909",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507279,1737934268926,"fUST",-672.89525472,0.0001995,2,"2025-01-26T23:31:08.926",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507280,1737934268941,"fUST",-1000.0,0.0001996,5,"2025-01-26T23:31:08.941",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507281,1737934268960,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:08.960",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507282,1737934268973,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:08.973",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507283,1737934268990,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:08.990",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507284,1737934269003,"fUST",-500.67709918,0.00019973,2,"2025-01-26T23:31:09.003",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507285,1737934269017,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:09.017",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507286,1737934269032,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:09.032",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507287,1737934269048,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:09.048",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507288,1737934269063,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:09.063",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507289,1737934269079,"fUST",-430.06210241,0.00019973,2,"2025-01-26T23:31:09.079",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507290,1737934269093,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:09.093",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507291,1737934269108,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:09.108",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507292,1737934269123,"fUST",-151.1800754,0.00019973,2,"2025-01-26T23:31:09.123",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507293,1737934269137,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:09.137",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507294,1737934269151,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:09.151",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507295,1737934269169,"fUST",-329.87330357,0.00019973,2,"2025-01-26T23:31:09.169",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507296,1737934269183,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:09.183",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507297,1737934269198,"fUST",-500.0,0.00019973,2,"2025-01-26T23:31:09.198",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507298,1737934269213,"fUST",-215.3965244,0.00019973,2,"2025-01-26T23:31:09.213",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507299,1737934269227,"fUST",-215.3965244,0.00019973,2,"2025-01-26T23:31:09.227",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507300,1737934269241,"fUST",-4421.66085348,0.0001998,2,"2025-01-26T23:31:09.241",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507301,1737934269367,"fUST",-2061.0,0.0001998,2,"2025-01-26T23:31:09.367",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507302,1737934269818,"fUST",434.28,0.00010959,2,"2025-01-26T23:31:09.818",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507305,1737934747855,"fUST",2162.12967295,0.00014972,2,"2025-01-26T23:39:07.855",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507306,1737934747888,"fUST",10000.0,0.00014972,2,"2025-01-26T23:39:07.888",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507307,1737934747915,"fUST",1024.69221145,0.00014972,2,"2025-01-26T23:39:07.915",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507308,1737934748187,"fUST",13186.8218844,0.0001507,2,"2025-01-26T23:39:08.187",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507309,1737934853938,"fUST",461.96632774,0.00015049,2,"2025-01-26T23:40:53.938",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507310,1737935003840,"fUST",164.808052,0.00013973,2,"2025-01-26T23:43:23.840",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507312,1737935282770,"fUST",291.706,0.00015098,2,"2025-01-26T23:48:02.770",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507357,1737935432817,"fUST",-300.0,0.000152,2,"2025-01-26T23:50:32.817",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507359,1737935432826,"fUST",-240.187484,0.00015201,2,"2025-01-26T23:50:32.826",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507361,1737935432835,"fUST",-2191.38782467,0.00015201,2,"2025-01-26T23:50:32.835",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507363,1737935432847,"fUST",-360.41287851,0.00015201,2,"2025-01-26T23:50:32.847",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507365,1737935432858,"fUST",-5154.8107125,0.00015201,2,"2025-01-26T23:50:32.858",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507383,1737935433025,"fUST",-455.41176917,0.00015201,2,"2025-01-26T23:50:33.025",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507385,1737935433037,"fUST",-15426.86202623,0.00015201,2,"2025-01-26T23:50:33.037",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507387,1737935433048,"fUST",-1311.11478892,0.00015201,2,"2025-01-26T23:50:33.048",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507390,1737935433058,"fUST",-13186.8218844,0.00015527,2,"2025-01-26T23:50:33.058",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507392,1737935433068,"fUST",-362.90003859,0.00015553,2,"2025-01-26T23:50:33.068",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507394,1737935433077,"fUST",-13186.8218844,0.00015653,2,"2025-01-26T23:50:33.077",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507396,1737935433086,"fUST",-8284.53062274,0.00016095,2,"2025-01-26T23:50:33.086",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507398,1737935433098,"fUST",-4902.29126166,0.00016095,2,"2025-01-26T23:50:33.098",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507400,1737935433108,"fUST",-13186.8218844,0.00016184,2,"2025-01-26T23:50:33.108",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507402,1737935433118,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.118",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507404,1737935433127,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.127",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507406,1737935433137,"fUST",-327.22204864,0.00016437,2,"2025-01-26T23:50:33.137",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507407,1737935433146,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.146",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507408,1737935433159,"fUST",-518.00728866,0.00016437,2,"2025-01-26T23:50:33.159",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507409,1737935433169,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.169",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507410,1737935433178,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.178",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507411,1737935433188,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.188",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507412,1737935433197,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.197",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507413,1737935433207,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.207",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507414,1737935433216,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.216",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507415,1737935433225,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.225",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507416,1737935433235,"fUST",-399.80108945,0.00016437,2,"2025-01-26T23:50:33.235",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507417,1737935433244,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.244",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507418,1737935433253,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.253",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507419,1737935433262,"fUST",-260.02435769,0.00016437,2,"2025-01-26T23:50:33.262",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507420,1737935433273,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.273",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507421,1737935433286,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.286",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507422,1737935433297,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.297",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507423,1737935433307,"fUST",-500.0,0.00016437,2,"2025-01-26T23:50:33.307",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507424,1737935433317,"fUST",-514.06068051,0.00016438,2,"2025-01-26T23:50:33.317",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507425,1737935433327,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.327",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507426,1737935433336,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.336",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507427,1737935433347,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.347",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507429,1737935433356,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.356",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507430,1737935433367,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.367",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507432,1737935433377,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.377",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507434,1737935433387,"fUST",-503.88895537,0.00016438,2,"2025-01-26T23:50:33.387",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507437,1737935433397,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.397",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507439,1737935433411,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.411",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507441,1737935433420,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.420",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507443,1737935433429,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.429",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507444,1737935433438,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.438",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507447,1737935433448,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.448",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507449,1737935433458,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.458",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507451,1737935433468,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.468",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507453,1737935433478,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.478",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507454,1737935433487,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.487",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507456,1737935433496,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.496",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507459,1737935433507,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.507",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507461,1737935433516,"fUST",-410.06648433,0.00016438,2,"2025-01-26T23:50:33.516",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507463,1737935433526,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.526",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507465,1737935433536,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.536",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507467,1737935433547,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.547",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507469,1737935433556,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.556",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507471,1737935433565,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.565",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507473,1737935433578,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.578",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507475,1737935433589,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.589",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507477,1737935433599,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.599",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507479,1737935433608,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.608",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507481,1737935433618,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.618",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507483,1737935433627,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.627",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507485,1737935433639,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.639",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507487,1737935433648,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.648",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507489,1737935433660,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.660",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507491,1737935433670,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.670",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507493,1737935433680,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:33.680",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507495,1737935433689,"fUST",-273.57019315,0.00016438,2,"2025-01-26T23:50:33.689",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507983,1737935438667,"fUST",-226.42980685,0.00016438,2,"2025-01-26T23:50:38.667",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507985,1737935438676,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.676",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507987,1737935438686,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.686",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507989,1737935438695,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.695",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507991,1737935438705,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.705",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507993,1737935438715,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.715",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507995,1737935438724,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.724",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507997,1737935438733,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.733",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350507999,1737935438743,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.743",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508001,1737935438752,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.752",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508003,1737935438761,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.761",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508005,1737935438771,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.771",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508007,1737935438780,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.780",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508009,1737935438790,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.790",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508011,1737935438799,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.799",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508013,1737935438808,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.808",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508015,1737935438818,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.818",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508017,1737935438827,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.827",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508019,1737935438837,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.837",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508021,1737935438846,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.846",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508023,1737935438855,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.855",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508025,1737935438865,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.865",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508027,1737935438874,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.874",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508029,1737935438883,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.883",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508031,1737935438892,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.892",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508033,1737935438901,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.901",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508035,1737935438916,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.916",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508037,1737935438925,"fUST",-299.54760265,0.00016438,2,"2025-01-26T23:50:38.925",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508040,1737935438938,"fUST",-200.45239735,0.00016438,2,"2025-01-26T23:50:38.938",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508042,1737935438948,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.948",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508044,1737935438957,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.957",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508046,1737935438967,"fUST",-298.37255857,0.00016438,2,"2025-01-26T23:50:38.967",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508048,1737935438976,"fUST",-593.48616833,0.00016438,2,"2025-01-26T23:50:38.976",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508050,1737935438985,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.985",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508052,1737935438994,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:38.994",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508054,1737935439004,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.004",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508056,1737935439014,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.014",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508058,1737935439024,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.024",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508060,1737935439035,"fUST",-540.84017557,0.00016438,2,"2025-01-26T23:50:39.035",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508062,1737935439044,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.044",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508064,1737935439054,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.054",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508066,1737935439063,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.063",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508068,1737935439073,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.073",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508070,1737935439082,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.082",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508072,1737935439091,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.091",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508074,1737935439100,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.100",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508076,1737935439109,"fUST",-400.3949716,0.00016438,2,"2025-01-26T23:50:39.109",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508078,1737935439119,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.119",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508080,1737935439128,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.128",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508082,1737935439137,"fUST",-240.88360092,0.00016438,2,"2025-01-26T23:50:39.137",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508084,1737935439153,"fUST",-259.11639908,0.00016438,2,"2025-01-26T23:50:39.153",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508086,1737935439170,"fUST",-442.68359249,0.00016438,2,"2025-01-26T23:50:39.170",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508091,1737935439203,"fUST",-202.41475854,0.00016438,2,"2025-01-26T23:50:39.203",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508093,1737935439213,"fUST",-439.87867522,0.00016438,2,"2025-01-26T23:50:39.213",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508095,1737935439222,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.222",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508097,1737935439231,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.231",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508099,1737935439240,"fUST",-349.77787405,0.00016438,2,"2025-01-26T23:50:39.240",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508101,1737935439251,"fUST",-150.22212595,0.00016438,2,"2025-01-26T23:50:39.251",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508103,1737935439261,"fUST",-151.30887764,0.00016438,2,"2025-01-26T23:50:39.261",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508105,1737935439272,"fUST",-348.69112236,0.00016438,2,"2025-01-26T23:50:39.272",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508107,1737935439281,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.281",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508109,1737935439294,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.294",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508111,1737935439303,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.303",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508113,1737935439313,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.313",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508115,1737935439322,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.322",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508117,1737935439332,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.332",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508119,1737935439341,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.341",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508121,1737935439351,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.351",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508123,1737935439361,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.361",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508125,1737935439372,"fUST",-352.66670369,0.00016438,2,"2025-01-26T23:50:39.372",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508127,1737935439381,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.381",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508129,1737935439390,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.390",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508132,1737935439400,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.400",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508134,1737935439415,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.415",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508136,1737935439424,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.424",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508138,1737935439433,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.433",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508140,1737935439442,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.442",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508142,1737935439451,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.451",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508144,1737935439460,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.460",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508146,1737935439469,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.469",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508148,1737935439478,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.478",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508150,1737935439487,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.487",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508152,1737935439496,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.496",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508154,1737935439506,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.506",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508156,1737935439515,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.515",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508158,1737935439524,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.524",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508160,1737935439533,"fUST",-539.87425114,0.00016438,2,"2025-01-26T23:50:39.533",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508162,1737935439542,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.542",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508164,1737935439552,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.552",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508166,1737935439561,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.561",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508168,1737935439571,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.571",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508170,1737935439579,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.579",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508172,1737935439588,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.588",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508174,1737935439598,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.598",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508176,1737935439606,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.606",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508178,1737935439615,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.615",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508180,1737935439625,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.625",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508182,1737935439634,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.634",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508184,1737935439643,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.643",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508186,1737935439652,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.652",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508188,1737935439667,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.667",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508190,1737935439676,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.676",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508191,1737935439685,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.685",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508193,1737935439694,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.694",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508195,1737935439704,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.704",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508197,1737935439713,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.713",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508199,1737935439722,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.722",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508201,1737935439731,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.731",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508203,1737935439740,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.740",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508205,1737935439750,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.750",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508207,1737935439759,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.759",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508209,1737935439768,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.768",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508211,1737935439777,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.777",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508213,1737935439786,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.786",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508215,1737935439795,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.795",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508217,1737935439804,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.804",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508219,1737935439813,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.813",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508221,1737935439823,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.823",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508223,1737935439833,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.833",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508225,1737935439843,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.843",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508227,1737935439852,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.852",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508229,1737935439861,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.861",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508231,1737935439870,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.870",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508233,1737935439879,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.879",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508235,1737935439889,"fUST",-501.14,0.00016438,2,"2025-01-26T23:50:39.889",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508237,1737935439899,"fUST",-506.61802956,0.00016438,2,"2025-01-26T23:50:39.899",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508239,1737935439914,"fUST",-495.47648648,0.00016438,2,"2025-01-26T23:50:39.914",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508241,1737935439923,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.923",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508243,1737935439933,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.933",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508245,1737935439942,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.942",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508247,1737935439951,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.951",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508249,1737935439961,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.961",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508250,1737935439971,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.971",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508251,1737935439980,"fUST",-416.06495321,0.00016438,2,"2025-01-26T23:50:39.980",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508252,1737935439989,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.989",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508253,1737935439999,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:39.999",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508254,1737935440008,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.008",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508256,1737935440018,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.018",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508258,1737935440027,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.027",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508260,1737935440036,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.036",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508262,1737935440046,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.046",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508264,1737935440056,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.056",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508266,1737935440065,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.065",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508268,1737935440074,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.074",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508270,1737935440083,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.083",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508272,1737935440093,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.093",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508274,1737935440102,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.102",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508276,1737935440113,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.113",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508278,1737935440122,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.122",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508280,1737935440132,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.132",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508282,1737935440141,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.141",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508284,1737935440150,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.150",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508286,1737935440164,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.164",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508288,1737935440174,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.174",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508290,1737935440184,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.184",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508292,1737935440192,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.192",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508294,1737935440203,"fUST",-503.79210731,0.00016438,2,"2025-01-26T23:50:40.203",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508296,1737935440212,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.212",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508298,1737935440222,"fUST",-557.73556449,0.00016438,2,"2025-01-26T23:50:40.222",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508300,1737935440232,"fUST",-208.66934123,0.00016438,2,"2025-01-26T23:50:40.232",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508302,1737935440241,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.241",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508304,1737935440251,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.251",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508307,1737935440261,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.261",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508308,1737935440270,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.270",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508310,1737935440280,"fUST",-366.66097143,0.00016438,2,"2025-01-26T23:50:40.280",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508312,1737935440294,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.294",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508315,1737935440304,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.304",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508317,1737935440313,"fUST",-507.88257055,0.00016438,2,"2025-01-26T23:50:40.313",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508318,1737935440323,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.323",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508320,1737935440332,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.332",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508323,1737935440342,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.342",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508326,1737935440352,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.352",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508328,1737935440364,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.364",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508330,1737935440374,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.374",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508332,1737935440384,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.384",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508346,1737935440510,"fUST",-2255.73,0.00016438,2,"2025-01-26T23:50:40.510",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508348,1737935440521,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.521",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508350,1737935440531,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.531",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508352,1737935440540,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.540",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508354,1737935440550,"fUST",-342.940949,0.00016438,2,"2025-01-26T23:50:40.550",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508356,1737935440560,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.560",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508358,1737935440570,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.570",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508360,1737935440579,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.579",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508362,1737935440589,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.589",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508364,1737935440599,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.599",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508366,1737935440608,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.608",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508368,1737935440617,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.617",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508370,1737935440627,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.627",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508372,1737935440636,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.636",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508374,1737935440646,"fUST",-504.08020048,0.00016438,2,"2025-01-26T23:50:40.646",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508376,1737935440656,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.656",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508378,1737935440669,"fUST",-2122.53,0.00016438,2,"2025-01-26T23:50:40.669",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508380,1737935440679,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.679",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508382,1737935440688,"fUST",-641.61240064,0.00016438,2,"2025-01-26T23:50:40.688",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508384,1737935440698,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.698",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508386,1737935440707,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.707",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508389,1737935440717,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.717",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508391,1737935440727,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.727",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508393,1737935440737,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.737",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508395,1737935440746,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.746",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508397,1737935440756,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.756",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508398,1737935440771,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.771",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508400,1737935440779,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.779",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508402,1737935440789,"fUST",-356.11613718,0.00016438,2,"2025-01-26T23:50:40.789",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508404,1737935440799,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.799",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508407,1737935440809,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.809",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508408,1737935440818,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.818",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508410,1737935440827,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.827",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508412,1737935440837,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.837",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508415,1737935440847,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.847",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508416,1737935440857,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.857",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508418,1737935440866,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.866",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508420,1737935440875,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.875",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508422,1737935440884,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.884",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508424,1737935440893,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.893",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508426,1737935440903,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.903",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508428,1737935440918,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.918",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508430,1737935440927,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.927",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508432,1737935440937,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.937",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508434,1737935440946,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.946",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508436,1737935440956,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.956",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508438,1737935440965,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.965",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508440,1737935440975,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.975",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508442,1737935440984,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.984",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508444,1737935440994,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:40.994",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508446,1737935441003,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.003",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508448,1737935441013,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.013",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508450,1737935441022,"fUST",-663.03,0.00016438,2,"2025-01-26T23:50:41.022",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508452,1737935441034,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.034",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508454,1737935441043,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.043",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508456,1737935441053,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.053",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508458,1737935441062,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.062",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508461,1737935441071,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.071",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508462,1737935441080,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.080",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508465,1737935441089,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.089",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508467,1737935441099,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.099",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508469,1737935441111,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.111",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508471,1737935441120,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.120",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508473,1737935441130,"fUST",-1598.92,0.00016438,2,"2025-01-26T23:50:41.130",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508475,1737935441140,"fUST",-1598.92,0.00016438,2,"2025-01-26T23:50:41.140",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508477,1737935441149,"fUST",-1598.92,0.00016438,2,"2025-01-26T23:50:41.149",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508479,1737935441163,"fUST",-1598.92,0.00016438,2,"2025-01-26T23:50:41.163",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508481,1737935441172,"fUST",-1598.92,0.00016438,2,"2025-01-26T23:50:41.172",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508483,1737935441181,"fUST",-1598.92,0.00016438,2,"2025-01-26T23:50:41.181",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508485,1737935441190,"fUST",-1598.92,0.00016438,2,"2025-01-26T23:50:41.190",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508487,1737935441199,"fUST",-1598.92,0.00016438,2,"2025-01-26T23:50:41.199",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508489,1737935441208,"fUST",-1598.92,0.00016438,2,"2025-01-26T23:50:41.208",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508491,1737935441216,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.216",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508493,1737935441225,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.225",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508495,1737935441234,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.234",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508497,1737935441243,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.243",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508499,1737935441253,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.253",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508501,1737935441262,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.262",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508502,1737935441271,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.271",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508505,1737935441286,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.286",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508506,1737935441295,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.295",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508508,1737935441304,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.304",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508511,1737935441313,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.313",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508512,1737935441324,"fUST",-502.3754234,0.00016438,2,"2025-01-26T23:50:41.324",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508515,1737935441334,"fUST",-247.6265225,0.00016438,2,"2025-01-26T23:50:41.334",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508517,1737935441343,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.343",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508519,1737935441352,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.352",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508521,1737935441362,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.362",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508523,1737935441371,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.371",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508524,1737935441381,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.381",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508526,1737935441390,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.390",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508528,1737935441399,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.399",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508530,1737935441413,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.413",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508532,1737935441422,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.422",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508534,1737935441432,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.432",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508536,1737935441442,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.442",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508538,1737935441452,"fUST",-536.76456273,0.00016438,2,"2025-01-26T23:50:41.452",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508540,1737935441462,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.462",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508542,1737935441471,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.471",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508544,1737935441481,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.481",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508546,1737935441492,"fUST",-520.04,0.00016438,2,"2025-01-26T23:50:41.492",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508548,1737935441502,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.502",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508550,1737935441512,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.512",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508552,1737935441521,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.521",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508554,1737935441531,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.531",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508556,1737935441541,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.541",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508558,1737935441550,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.550",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508560,1737935441559,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.559",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508562,1737935441567,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.567",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508564,1737935441577,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.577",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508566,1737935441586,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.586",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508568,1737935441595,"fUST",-166.95869013,0.00016438,2,"2025-01-26T23:50:41.595",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508570,1737935441604,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.604",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508572,1737935441613,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.613",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508574,1737935441622,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.622",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508576,1737935441632,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.632",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508578,1737935441641,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.641",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508580,1737935441651,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.651",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508582,1737935441666,"fUST",-500.0,0.00016438,7,"2025-01-26T23:50:41.666",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508584,1737935441675,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.675",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508586,1737935441685,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.685",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508588,1737935441695,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.695",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508590,1737935441704,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.704",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508592,1737935441713,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.713",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508594,1737935441722,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.722",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508596,1737935441732,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.732",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508598,1737935441742,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.742",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508600,1737935441752,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.752",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508602,1737935441761,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.761",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508604,1737935441772,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.772",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508606,1737935441782,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.782",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508608,1737935441792,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.792",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508610,1737935441801,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.801",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508612,1737935441810,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.810",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508614,1737935441819,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.819",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508616,1737935441829,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.829",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508618,1737935441837,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.837",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508620,1737935441847,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.847",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508622,1737935441856,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.856",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508624,1737935441866,"fUST",-586.5,0.00016438,2,"2025-01-26T23:50:41.866",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508626,1737935441875,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.875",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508628,1737935441884,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.884",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508630,1737935441894,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.894",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508631,1737935441903,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.903",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508633,1737935441918,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.918",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508636,1737935441928,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.928",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508638,1737935441942,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.942",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508640,1737935441954,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.954",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508642,1737935441967,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.967",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508645,1737935441980,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.980",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508647,1737935441992,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:41.992",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508649,1737935442003,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.003",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508651,1737935442013,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.013",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508654,1737935442025,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.025",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508656,1737935442037,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.037",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508658,1737935442055,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.055",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508661,1737935442067,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.067",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508663,1737935442078,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.078",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508665,1737935442090,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.090",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508667,1737935442104,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.104",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508670,1737935442115,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.115",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508672,1737935442127,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.127",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508674,1737935442138,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.138",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508676,1737935442153,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.153",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508679,1737935442171,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.171",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508681,1737935442181,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.181",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508683,1737935442193,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.193",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508685,1737935442204,"fUST",-503.43820277,0.00016438,2,"2025-01-26T23:50:42.204",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508687,1737935442215,"fUST",-500.0,0.00016438,2,"2025-01-26T23:50:42.215",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508689,1737935442227,"fUST",-1807.9,0.00016438,2,"2025-01-26T23:50:42.227",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508691,1737935442238,"fUST",-620.37476848,0.00016473,2,"2025-01-26T23:50:42.238",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508694,1737935442249,"fUST",-500.0,0.00016473,2,"2025-01-26T23:50:42.249",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508696,1737935442262,"fUST",-500.0,0.00016473,2,"2025-01-26T23:50:42.262",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508698,1737935442274,"fUST",-500.0,0.00016473,2,"2025-01-26T23:50:42.274",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508700,1737935442286,"fUST",-518.22267436,0.00016473,2,"2025-01-26T23:50:42.286",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508703,1737935442299,"fUST",-6737.891374,0.00016482,2,"2025-01-26T23:50:42.299",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508705,1737935442318,"fUST",-6448.9305104,0.00016482,2,"2025-01-26T23:50:42.318",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508708,1737935442328,"fUST",-362.90003856,0.00016548,2,"2025-01-26T23:50:42.328",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508710,1737935442338,"fUST",-245.23136529,0.00016573,2,"2025-01-26T23:50:42.338",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508712,1737935442349,"fUST",-500.0,0.00016573,2,"2025-01-26T23:50:42.349",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508714,1737935442360,"fUST",-1598.92,0.00016574,2,"2025-01-26T23:50:42.360",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508716,1737935442371,"fUST",-1598.92,0.00016574,2,"2025-01-26T23:50:42.371",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508718,1737935442383,"fUST",-1598.92,0.00016574,2,"2025-01-26T23:50:42.383",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508720,1737935442394,"fUST",-1598.92,0.00016574,2,"2025-01-26T23:50:42.394",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508722,1737935442407,"fUST",-1598.92,0.00016574,2,"2025-01-26T23:50:42.407",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508725,1737935442423,"fUST",-500.0,0.00016574,2,"2025-01-26T23:50:42.423",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508727,1737935442433,"fUST",-500.0,0.00016574,2,"2025-01-26T23:50:42.433",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508729,1737935442446,"fUST",-500.0,0.00016574,2,"2025-01-26T23:50:42.446",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508731,1737935442459,"fUST",-500.0,0.00016574,2,"2025-01-26T23:50:42.459",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508734,1737935442471,"fUST",-500.0,0.00016574,2,"2025-01-26T23:50:42.471",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508736,1737935442483,"fUST",-500.0,0.00016574,2,"2025-01-26T23:50:42.483",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508738,1737935442495,"fUST",-502.98263348,0.00016575,2,"2025-01-26T23:50:42.495",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508740,1737935442507,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.507",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508742,1737935442517,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.517",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508744,1737935442527,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.527",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508746,1737935442537,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.537",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508748,1737935442547,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.547",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508750,1737935442558,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.558",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508752,1737935442569,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.569",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508755,1737935442580,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.580",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508757,1737935442593,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.593",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508759,1737935442605,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.605",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508761,1737935442617,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.617",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508764,1737935442627,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.627",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508766,1737935442637,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.637",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508768,1737935442647,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.647",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508770,1737935442662,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.662",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508772,1737935442672,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.672",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508774,1737935442682,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.682",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508776,1737935442694,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.694",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508778,1737935442705,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.705",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508780,1737935442715,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.715",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508782,1737935442727,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.727",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508785,1737935442737,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.737",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508787,1737935442748,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.748",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508789,1737935442758,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.758",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508791,1737935442768,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.768",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508793,1737935442780,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.780",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508795,1737935442790,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.790",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508797,1737935442801,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.801",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508799,1737935442811,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.811",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508801,1737935442821,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.821",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508803,1737935442832,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.832",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508806,1737935442842,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.842",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508808,1737935442852,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.852",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508810,1737935442863,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.863",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508812,1737935442873,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.873",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508814,1737935442883,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.883",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508816,1737935442894,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.894",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508818,1737935442904,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.904",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508820,1737935442919,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.919",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508822,1737935442930,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.930",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508824,1737935442940,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.940",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508826,1737935442950,"fUST",-394.34008367,0.00016575,2,"2025-01-26T23:50:42.950",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508828,1737935442961,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.961",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508830,1737935442971,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.971",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508832,1737935442982,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.982",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508835,1737935442993,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:42.993",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508837,1737935443004,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.004",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508839,1737935443014,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.014",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508841,1737935443025,"fUST",-634.21076995,0.00016575,2,"2025-01-26T23:50:43.025",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508843,1737935443036,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.036",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508845,1737935443046,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.046",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508847,1737935443056,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.056",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508849,1737935443067,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.067",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508851,1737935443078,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.078",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508854,1737935443088,"fUST",-502.71498313,0.00016575,2,"2025-01-26T23:50:43.088",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508856,1737935443100,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.100",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508858,1737935443111,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.111",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508860,1737935443121,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.121",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508862,1737935443131,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.131",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508864,1737935443141,"fUST",-527.09,0.00016575,2,"2025-01-26T23:50:43.141",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508866,1737935443151,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.151",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508869,1737935443167,"fUST",-553.88,0.00016575,2,"2025-01-26T23:50:43.167",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508872,1737935443177,"fUST",-510.32673163,0.00016575,2,"2025-01-26T23:50:43.177",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508876,1737935443187,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.187",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508878,1737935443197,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.197",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508880,1737935443207,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.207",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508882,1737935443218,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.218",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508884,1737935443228,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.228",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508886,1737935443239,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.239",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508888,1737935443250,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.250",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508890,1737935443260,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.260",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508892,1737935443270,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.270",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508894,1737935443281,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.281",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508897,1737935443295,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.295",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508899,1737935443306,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.306",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508901,1737935443319,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.319",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508903,1737935443330,"fUST",-639.96,0.00016575,2,"2025-01-26T23:50:43.330",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508905,1737935443340,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.340",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508907,1737935443351,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.351",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508909,1737935443363,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.363",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508911,1737935443374,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.374",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508914,1737935443384,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.384",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508915,1737935443393,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.393",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508918,1737935443403,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.403",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508919,1737935443416,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.416",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508921,1737935443425,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.425",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508923,1737935443434,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.434",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508925,1737935443443,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.443",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508927,1737935443452,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.452",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508929,1737935443461,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.461",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508931,1737935443470,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.470",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508933,1737935443480,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.480",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508935,1737935443490,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.490",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508937,1737935443499,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.499",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508955,1737935443664,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.664",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508957,1737935443676,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.676",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508958,1737935443686,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.686",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508959,1737935443696,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.696",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508960,1737935443706,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.706",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508961,1737935443715,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.715",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508962,1737935443725,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.725",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508963,1737935443735,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.735",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508964,1737935443745,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.745",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508965,1737935443755,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.755",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508966,1737935443764,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.764",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508967,1737935443773,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.773",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508968,1737935443783,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.783",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508969,1737935443792,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.792",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508970,1737935443802,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.802",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508971,1737935443811,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.811",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508972,1737935443820,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.820",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508974,1737935443829,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.829",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508976,1737935443839,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.839",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508978,1737935443849,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.849",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508980,1737935443858,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.858",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508982,1737935443867,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.867",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508984,1737935443876,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.876",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508986,1737935443885,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.885",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508987,1737935443894,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.894",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508989,1737935443903,"fUST",-509.13,0.00016575,2,"2025-01-26T23:50:43.903",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508991,1737935443914,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.914",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508994,1737935443923,"fUST",-281.86766521,0.00016575,2,"2025-01-26T23:50:43.923",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508995,1737935443932,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.932",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350508998,1737935443942,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.942",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509000,1737935443951,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.951",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509002,1737935443961,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.961",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509003,1737935443970,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.970",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509005,1737935443979,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.979",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509008,1737935443988,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.988",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509010,1737935443998,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:43.998",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509012,1737935444007,"fUST",-240.72,0.00016575,2,"2025-01-26T23:50:44.007",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509013,1737935444016,"fUST",-2255.73,0.00016575,2,"2025-01-26T23:50:44.016",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509015,1737935444026,"fUST",-549.28557075,0.00016575,2,"2025-01-26T23:50:44.026",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509018,1737935444035,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.035",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509020,1737935444044,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.044",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509022,1737935444054,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.054",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509024,1737935444063,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.063",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509026,1737935444072,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.072",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509027,1737935444082,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.082",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509030,1737935444091,"fUST",-2122.53,0.00016575,2,"2025-01-26T23:50:44.091",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509032,1737935444101,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.101",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509034,1737935444110,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.110",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509036,1737935444119,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.119",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509038,1737935444128,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.128",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509040,1737935444137,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.137",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509041,1737935444146,"fUST",-207.7,0.00016575,2,"2025-01-26T23:50:44.146",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509044,1737935444155,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.155",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509045,1737935444166,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.166",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509047,1737935444175,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.175",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509050,1737935444184,"fUST",-626.68,0.00016575,2,"2025-01-26T23:50:44.184",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509052,1737935444194,"fUST",-510.83626275,0.00016575,2,"2025-01-26T23:50:44.194",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509054,1737935444203,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.203",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509056,1737935444213,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.213",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509057,1737935444224,"fUST",-436.62868547,0.00016575,2,"2025-01-26T23:50:44.224",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509059,1737935444234,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.234",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509062,1737935444243,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.243",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509064,1737935444252,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.252",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509065,1737935444262,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.262",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509067,1737935444271,"fUST",-455.70709484,0.00016575,2,"2025-01-26T23:50:44.271",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509069,1737935444285,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.285",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509072,1737935444294,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.294",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509074,1737935444304,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.304",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509075,1737935444314,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.314",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509077,1737935444324,"fUST",-639.30018871,0.00016575,2,"2025-01-26T23:50:44.324",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509079,1737935444333,"fUST",-663.03,0.00016575,2,"2025-01-26T23:50:44.333",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509081,1737935444349,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.349",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509083,1737935444361,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.361",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509085,1737935444372,"fUST",-323.68,0.00016575,2,"2025-01-26T23:50:44.372",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509088,1737935444381,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.381",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509090,1737935444391,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.391",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509091,1737935444400,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.400",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509093,1737935444412,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.412",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509096,1737935444423,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.423",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509098,1737935444432,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.432",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509100,1737935444441,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.441",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509101,1737935444451,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.451",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509104,1737935444460,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.460",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509106,1737935444471,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.471",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509108,1737935444481,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.481",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509110,1737935444491,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.491",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509112,1737935444502,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.502",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509114,1737935444512,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.512",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509116,1737935444524,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.524",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509118,1737935444535,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.535",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509120,1737935444545,"fUST",-565.90550694,0.00016575,2,"2025-01-26T23:50:44.545",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509122,1737935444555,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.555",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509125,1737935444565,"fUST",-500.00000001,0.00016575,2,"2025-01-26T23:50:44.565",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509127,1737935444575,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.575",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509129,1737935444584,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.584",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509131,1737935444594,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.594",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509133,1737935444604,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.604",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509135,1737935444613,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.613",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509137,1737935444623,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.623",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509139,1737935444634,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.634",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509141,1737935444643,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.643",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509143,1737935444653,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.653",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509146,1737935444666,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.666",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509148,1737935444676,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.676",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509150,1737935444686,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.686",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509152,1737935444696,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.696",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509154,1737935444705,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.705",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509156,1737935444714,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.714",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509158,1737935444724,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.724",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509160,1737935444733,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.733",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509162,1737935444742,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.742",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509164,1737935444751,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.751",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509166,1737935444760,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.760",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509168,1737935444770,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.770",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509170,1737935444779,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.779",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509173,1737935444789,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.789",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509176,1737935444798,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.798",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509180,1737935444808,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.808",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509184,1737935444818,"fUST",-572.3105872,0.00016575,2,"2025-01-26T23:50:44.818",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509188,1737935444829,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.829",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509192,1737935444840,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.840",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509196,1737935444850,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.850",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509199,1737935444860,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.860",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509203,1737935444870,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.870",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509207,1737935444880,"fUST",-546.72,0.00016575,2,"2025-01-26T23:50:44.880",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509211,1737935444890,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.890",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509213,1737935444900,"fUST",-363.49508087,0.00016575,2,"2025-01-26T23:50:44.900",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509215,1737935444914,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.914",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509217,1737935444924,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.924",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509220,1737935444934,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.934",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509223,1737935444944,"fUST",-502.82979385,0.00016575,2,"2025-01-26T23:50:44.944",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509226,1737935444953,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.953",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509228,1737935444963,"fUST",-353.98,0.00016575,2,"2025-01-26T23:50:44.963",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509231,1737935444973,"fUST",-586.5,0.00016575,2,"2025-01-26T23:50:44.973",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509234,1737935444982,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.982",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509236,1737935444991,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:44.991",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509238,1737935445000,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.000",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509240,1737935445009,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.009",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509242,1737935445019,"fUST",-597.78,0.00016575,2,"2025-01-26T23:50:45.019",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509244,1737935445030,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.030",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509246,1737935445040,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.040",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509248,1737935445050,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.050",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509250,1737935445059,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.059",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509251,1737935445069,"fUST",-589.32,0.00016575,2,"2025-01-26T23:50:45.069",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509254,1737935445079,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.079",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509256,1737935445089,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.089",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509258,1737935445098,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.098",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509259,1737935445108,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.108",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509262,1737935445118,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.118",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509264,1737935445128,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.128",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509265,1737935445137,"fUST",-500.0,0.00016575,2,"2025-01-26T23:50:45.137",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509267,1737935445147,"fUST",-1807.9,0.00016575,2,"2025-01-26T23:50:45.147",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509269,1737935445156,"fUST",-155.81818741,0.00016619,2,"2025-01-26T23:50:45.156",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509272,1737935445169,"fUST",-1598.92,0.0001662,2,"2025-01-26T23:50:45.169",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509274,1737935445178,"fUST",-500.0,0.0001662,2,"2025-01-26T23:50:45.178",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509276,1737935445189,"fUST",-500.0,0.00016621,2,"2025-01-26T23:50:45.189",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509278,1737935445204,"fUST",-500.0,0.00016621,2,"2025-01-26T23:50:45.204",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509280,1737935445213,"fUST",-500.0,0.00016621,2,"2025-01-26T23:50:45.213",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509282,1737935445222,"fUST",-500.0,0.00016621,2,"2025-01-26T23:50:45.222",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509284,1737935445232,"fUST",-500.0,0.00016621,2,"2025-01-26T23:50:45.232",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509286,1737935445241,"fUST",-274.99216655,0.00016621,2,"2025-01-26T23:50:45.241",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509288,1737935445250,"fUST",-290.53687838,0.00016621,2,"2025-01-26T23:50:45.250",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509290,1737935445260,"fUST",-500.0,0.00016621,2,"2025-01-26T23:50:45.260",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509292,1737935445269,"fUST",-500.0,0.00016621,2,"2025-01-26T23:50:45.269",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509294,1737935445278,"fUST",-500.0,0.00016621,2,"2025-01-26T23:50:45.278",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509295,1737935445289,"fUST",-639.04437251,0.00016621,2,"2025-01-26T23:50:45.289",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509297,1737935445298,"fUST",-500.9208057,0.00016621,2,"2025-01-26T23:50:45.298",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509299,1737935445307,"fUST",-500.0,0.00016621,2,"2025-01-26T23:50:45.307",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509301,1737935445319,"fUST",-625.36256088,0.00016621,2,"2025-01-26T23:50:45.319",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509303,1737935445334,"fUST",-269.30526095,0.00016621,2,"2025-01-26T23:50:45.334",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509305,1737935445344,"fUST",-498.833799,0.00016622,2,"2025-01-26T23:50:45.344",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509307,1737935445353,"fUST",-498.833799,0.00016622,2,"2025-01-26T23:50:45.353",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509309,1737935445364,"fUST",-151.0,0.00016622,2,"2025-01-26T23:50:45.364",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509311,1737935445375,"fUST",-151.0,0.00016622,2,"2025-01-26T23:50:45.375",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509313,1737935445385,"fUST",-498.833799,0.00016626,2,"2025-01-26T23:50:45.385",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509315,1737935445394,"fUST",-498.833799,0.00016626,2,"2025-01-26T23:50:45.394",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509317,1737935445403,"fUST",-151.0,0.00016626,2,"2025-01-26T23:50:45.403",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509319,1737935445414,"fUST",-420.0,0.00016632,2,"2025-01-26T23:50:45.414",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509321,1737935445423,"fUST",-1598.92,0.0001671,2,"2025-01-26T23:50:45.423",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509323,1737935445433,"fUST",-1598.92,0.00016711,2,"2025-01-26T23:50:45.433",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509325,1737935445442,"fUST",-1598.92,0.00016711,2,"2025-01-26T23:50:45.442",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509328,1737935445454,"fUST",-500.0,0.00016711,2,"2025-01-26T23:50:45.454",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509330,1737935445464,"fUST",-280.48,0.00016711,2,"2025-01-26T23:50:45.464",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509332,1737935445473,"fUST",-323.52,0.00016712,2,"2025-01-26T23:50:45.473",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509334,1737935445482,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.482",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509335,1737935445491,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.491",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509337,1737935445500,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.500",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509340,1737935445509,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.509",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509341,1737935445518,"fUST",-643.77032535,0.00016712,2,"2025-01-26T23:50:45.518",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509343,1737935445528,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.528",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509345,1737935445537,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.537",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509347,1737935445546,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.546",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509349,1737935445556,"fUST",-504.77894629,0.00016712,2,"2025-01-26T23:50:45.556",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509351,1737935445565,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.565",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509353,1737935445574,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.574",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509355,1737935445583,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.583",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509357,1737935445592,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.592",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509359,1737935445601,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.601",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509361,1737935445610,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.610",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509363,1737935445619,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.619",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509365,1737935445628,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.628",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509367,1737935445637,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.637",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509369,1737935445646,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.646",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509372,1737935445655,"fUST",-203.19,0.00016712,2,"2025-01-26T23:50:45.655",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509374,1737935445666,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.666",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509375,1737935445675,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.675",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509377,1737935445684,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.684",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509380,1737935445694,"fUST",-511.84039305,0.00016712,2,"2025-01-26T23:50:45.694",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509382,1737935445703,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.703",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509384,1737935445713,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.713",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509386,1737935445722,"fUST",-356.25596257,0.00016712,2,"2025-01-26T23:50:45.722",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509388,1737935445731,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.731",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509390,1737935445740,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.740",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509392,1737935445750,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.750",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509393,1737935445759,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.759",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509395,1737935445768,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.768",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509397,1737935445777,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.777",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509399,1737935445787,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.787",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509401,1737935445796,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.796",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509403,1737935445805,"fUST",-216.98375605,0.00016712,2,"2025-01-26T23:50:45.805",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509405,1737935445815,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.815",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509407,1737935445823,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.823",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509409,1737935445833,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.833",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509411,1737935445841,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.841",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509413,1737935445851,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.851",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509415,1737935445860,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.860",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509417,1737935445870,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.870",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509419,1737935445880,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.880",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509421,1737935445890,"fUST",-503.66451759,0.00016712,2,"2025-01-26T23:50:45.890",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509423,1737935445899,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.899",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509425,1737935445910,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.910",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509427,1737935445920,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.920",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509429,1737935445929,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.929",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509431,1737935445938,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.938",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509433,1737935445948,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.948",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509435,1737935445958,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.958",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509437,1737935445966,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.966",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509439,1737935445976,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.976",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509441,1737935445985,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:45.985",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509443,1737935445995,"fUST",-212.67,0.00016712,2,"2025-01-26T23:50:45.995",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509445,1737935446004,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.004",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509447,1737935446013,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.013",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509449,1737935446022,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.022",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509451,1737935446032,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.032",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509453,1737935446041,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.041",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509455,1737935446050,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.050",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509457,1737935446060,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.060",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509459,1737935446069,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.069",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509461,1737935446079,"fUST",-2255.73,0.00016712,2,"2025-01-26T23:50:46.079",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509463,1737935446089,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.089",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509465,1737935446097,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.097",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509467,1737935446107,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.107",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509469,1737935446116,"fUST",-2122.53,0.00016712,2,"2025-01-26T23:50:46.116",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509471,1737935446125,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.125",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509473,1737935446134,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.134",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509475,1737935446144,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.144",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509477,1737935446153,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.153",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509479,1737935446166,"fUST",-663.03,0.00016712,2,"2025-01-26T23:50:46.166",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509481,1737935446175,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.175",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509483,1737935446185,"fUST",-284.31,0.00016712,2,"2025-01-26T23:50:46.185",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509486,1737935446196,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.196",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509489,1737935446206,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.206",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509491,1737935446215,"fUST",-640.95,0.00016712,2,"2025-01-26T23:50:46.215",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509493,1737935446225,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.225",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509497,1737935446235,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.235",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509499,1737935446245,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.245",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509502,1737935446256,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.256",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509505,1737935446266,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.266",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509508,1737935446276,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.276",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509511,1737935446290,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.290",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509516,1737935446300,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.300",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509520,1737935446311,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.311",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509525,1737935446321,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.321",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509527,1737935446331,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.331",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509530,1737935446341,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.341",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509533,1737935446351,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.351",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509536,1737935446360,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.360",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509539,1737935446370,"fUST",-318.17015185,0.00016712,2,"2025-01-26T23:50:46.370",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509544,1737935446389,"fUST",-181.82984815,0.00016712,2,"2025-01-26T23:50:46.389",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509546,1737935446398,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.398",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509548,1737935446408,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.408",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509550,1737935446419,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.419",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509552,1737935446428,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.428",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509554,1737935446438,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.438",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509556,1737935446447,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.447",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509558,1737935446457,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.457",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509560,1737935446467,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.467",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509562,1737935446476,"fUST",-224.32,0.00016712,2,"2025-01-26T23:50:46.476",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509564,1737935446485,"fUST",-586.5,0.00016712,2,"2025-01-26T23:50:46.485",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509566,1737935446496,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.496",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509568,1737935446506,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.506",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509570,1737935446515,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.515",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509572,1737935446525,"fUST",-198.63,0.00016712,2,"2025-01-26T23:50:46.525",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509575,1737935446535,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.535",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509577,1737935446545,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.545",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509579,1737935446554,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.554",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509581,1737935446564,"fUST",-500.0,0.00016712,2,"2025-01-26T23:50:46.564",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509583,1737935446573,"fUST",-500.0,0.00016739,2,"2025-01-26T23:50:46.573",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509585,1737935446582,"fUST",-500.0,0.00016749,2,"2025-01-26T23:50:46.582",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509587,1737935446590,"fUST",-500.60598341,0.00016749,2,"2025-01-26T23:50:46.590",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509589,1737935446600,"fUST",-500.0,0.00016756,2,"2025-01-26T23:50:46.600",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509591,1737935446609,"fUST",-500.0,0.00016758,2,"2025-01-26T23:50:46.609",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509593,1737935446618,"fUST",-500.0,0.00016758,2,"2025-01-26T23:50:46.618",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509595,1737935446628,"fUST",-498.833799,0.00016758,2,"2025-01-26T23:50:46.628",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509597,1737935446637,"fUST",-498.833799,0.00016758,2,"2025-01-26T23:50:46.637",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509599,1737935446647,"fUST",-498.833799,0.00016758,2,"2025-01-26T23:50:46.647",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509601,1737935446656,"fUST",-498.833799,0.00016758,2,"2025-01-26T23:50:46.656",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509603,1737935446668,"fUST",-500.0,0.00016758,2,"2025-01-26T23:50:46.668",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509605,1737935446677,"fUST",-646.09204506,0.00016758,2,"2025-01-26T23:50:46.677",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509607,1737935446686,"fUST",-1598.92,0.00016758,2,"2025-01-26T23:50:46.686",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509609,1737935446696,"fUST",-498.833799,0.00016759,2,"2025-01-26T23:50:46.696",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509611,1737935446705,"fUST",-498.833799,0.00016759,2,"2025-01-26T23:50:46.705",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509613,1737935446715,"fUST",-504.65226578,0.00016767,2,"2025-01-26T23:50:46.715",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509615,1737935446724,"fUST",-498.833799,0.00016773,2,"2025-01-26T23:50:46.724",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509617,1737935446734,"fUST",-498.833799,0.00016773,2,"2025-01-26T23:50:46.734",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509619,1737935446743,"fUST",-1598.92,0.00016848,2,"2025-01-26T23:50:46.743",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509621,1737935446752,"fUST",-1598.92,0.00016848,2,"2025-01-26T23:50:46.752",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509623,1737935446762,"fUST",-957.91211559,0.00016848,2,"2025-01-26T23:50:46.762",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509652,1737935447024,"fUST",-1807.9,0.00016712,2,"2025-01-26T23:50:47.024",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509654,1737935447033,"fUST",-641.00788441,0.00016848,2,"2025-01-26T23:50:47.033",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509656,1737935447042,"fUST",-1598.92,0.00016848,2,"2025-01-26T23:50:47.042",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509658,1737935447052,"fUST",-1598.99096663,0.00016848,2,"2025-01-26T23:50:47.052",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509660,1737935447061,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.061",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509662,1737935447071,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.071",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509664,1737935447080,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.080",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509666,1737935447089,"fUST",-282.05,0.00016849,2,"2025-01-26T23:50:47.089",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509668,1737935447098,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.098",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509670,1737935447108,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.108",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509672,1737935447117,"fUST",-502.14400691,0.00016849,2,"2025-01-26T23:50:47.117",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509674,1737935447126,"fUST",-332.07376912,0.00016849,2,"2025-01-26T23:50:47.126",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509675,1737935447135,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.135",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509676,1737935447144,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.144",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509677,1737935447154,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.154",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509678,1737935447163,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.163",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509679,1737935447172,"fUST",-224.14423402,0.00016849,2,"2025-01-26T23:50:47.172",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509680,1737935447182,"fUST",-502.33923035,0.00016849,2,"2025-01-26T23:50:47.182",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509681,1737935447191,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.191",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509682,1737935447200,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.200",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509683,1737935447209,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.209",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509684,1737935447218,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.218",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509685,1737935447227,"fUST",-462.65437725,0.00016849,2,"2025-01-26T23:50:47.227",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509686,1737935447237,"fUST",-425.06445523,0.00016849,2,"2025-01-26T23:50:47.237",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509687,1737935447246,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.246",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509688,1737935447255,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.255",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509689,1737935447264,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.264",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509690,1737935447274,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.274",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509692,1737935447283,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.283",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509694,1737935447296,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.296",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509696,1737935447305,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.305",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509698,1737935447314,"fUST",-628.86,0.00016849,2,"2025-01-26T23:50:47.314",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509700,1737935447324,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.324",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509702,1737935447334,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.334",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509704,1737935447343,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.343",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509706,1737935447353,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.353",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509708,1737935447364,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.364",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509710,1737935447373,"fUST",-254.2,0.00016849,2,"2025-01-26T23:50:47.373",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509712,1737935447383,"fUST",-434.38,0.00016849,2,"2025-01-26T23:50:47.383",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509714,1737935447392,"fUST",-331.39,0.00016849,2,"2025-01-26T23:50:47.392",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509716,1737935447402,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.402",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509718,1737935447413,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.413",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509720,1737935447423,"fUST",-248.71,0.00016849,2,"2025-01-26T23:50:47.423",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509722,1737935447432,"fUST",-359.29,0.00016849,2,"2025-01-26T23:50:47.432",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509724,1737935447442,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.442",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509726,1737935447451,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.451",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509728,1737935447461,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.461",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509730,1737935447471,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.471",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509732,1737935447480,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.480",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509734,1737935447489,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.489",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509737,1737935447499,"fUST",-440.11186847,0.00016849,2,"2025-01-26T23:50:47.499",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509738,1737935447508,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.508",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509740,1737935447518,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.518",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509743,1737935447529,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.529",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509745,1737935447538,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.538",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509747,1737935447548,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.548",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509749,1737935447557,"fUST",-2255.73,0.00016849,2,"2025-01-26T23:50:47.557",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509750,1737935447567,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.567",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509752,1737935447576,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.576",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509754,1737935447586,"fUST",-2122.53,0.00016849,2,"2025-01-26T23:50:47.586",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509756,1737935447595,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.595",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509758,1737935447605,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.605",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509760,1737935447614,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.614",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509763,1737935447624,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.624",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509765,1737935447633,"fUST",-663.03,0.00016849,2,"2025-01-26T23:50:47.633",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509767,1737935447643,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.643",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509769,1737935447653,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.653",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509771,1737935447665,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.665",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509773,1737935447675,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.675",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509775,1737935447684,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.684",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509777,1737935447694,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.694",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509779,1737935447702,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.702",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509781,1737935447712,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.712",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509783,1737935447721,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.721",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509785,1737935447730,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.730",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509787,1737935447740,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.740",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509789,1737935447750,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.750",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509791,1737935447759,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.759",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509793,1737935447769,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.769",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509795,1737935447778,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.778",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509797,1737935447787,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.787",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509799,1737935447797,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.797",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509801,1737935447807,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.807",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509803,1737935447816,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.816",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509805,1737935447825,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.825",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509807,1737935447835,"fUST",-586.5,0.00016849,2,"2025-01-26T23:50:47.835",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509809,1737935447844,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.844",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509811,1737935447854,"fUST",-639.71,0.00016849,2,"2025-01-26T23:50:47.854",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509813,1737935447864,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.864",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509815,1737935447874,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.874",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509817,1737935447883,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.883",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509819,1737935447893,"fUST",-620.56,0.00016849,2,"2025-01-26T23:50:47.893",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509821,1737935447901,"fUST",-500.0,0.00016849,2,"2025-01-26T23:50:47.901",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509823,1737935447913,"fUST",-1807.9,0.00016849,2,"2025-01-26T23:50:47.913",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509825,1737935447922,"fUST",-537.18654346,0.00016895,2,"2025-01-26T23:50:47.922",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509827,1737935447931,"fUST",-498.833799,0.00016895,2,"2025-01-26T23:50:47.931",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509829,1737935447941,"fUST",-498.833799,0.00016895,2,"2025-01-26T23:50:47.941",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509831,1737935447950,"fUST",-219.94687087,0.00016895,2,"2025-01-26T23:50:47.950",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509833,1737935447958,"fUST",-498.833799,0.00016896,2,"2025-01-26T23:50:47.958",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509835,1737935447967,"fUST",-498.833799,0.00016896,2,"2025-01-26T23:50:47.967",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509836,1737935447976,"fUST",-1767.42243182,0.000169,2,"2025-01-26T23:50:47.976",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509839,1737935447986,"fUST",-13186.8218844,0.00016958,2,"2025-01-26T23:50:47.986",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509841,1737935447995,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:47.995",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509842,1737935448005,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.005",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509844,1737935448014,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.014",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509846,1737935448024,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.024",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509848,1737935448034,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.034",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509850,1737935448043,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.043",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509852,1737935448053,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.053",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509854,1737935448062,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.062",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509856,1737935448072,"fUST",-333.4582048,0.00016986,2,"2025-01-26T23:50:48.072",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509859,1737935448083,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.083",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509861,1737935448092,"fUST",-502.69757913,0.00016986,2,"2025-01-26T23:50:48.092",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509863,1737935448101,"fUST",-265.05960498,0.00016986,2,"2025-01-26T23:50:48.101",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509865,1737935448111,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.111",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509867,1737935448120,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.120",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509869,1737935448129,"fUST",-510.53134449,0.00016986,2,"2025-01-26T23:50:48.129",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509871,1737935448138,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.138",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509873,1737935448148,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.148",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509875,1737935448157,"fUST",-540.14,0.00016986,2,"2025-01-26T23:50:48.157",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509877,1737935448168,"fUST",-590.48,0.00016986,2,"2025-01-26T23:50:48.168",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509879,1737935448178,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.178",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509880,1737935448187,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.187",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509883,1737935448197,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.197",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509885,1737935448207,"fUST",-345.47,0.00016986,2,"2025-01-26T23:50:48.207",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509887,1737935448217,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.217",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509889,1737935448226,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.226",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509891,1737935448236,"fUST",-376.19,0.00016986,2,"2025-01-26T23:50:48.236",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509893,1737935448245,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.245",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509895,1737935448254,"fUST",-2255.73,0.00016986,2,"2025-01-26T23:50:48.254",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509897,1737935448264,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.264",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509899,1737935448273,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.273",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509901,1737935448282,"fUST",-2122.53,0.00016986,2,"2025-01-26T23:50:48.282",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509903,1737935448295,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.295",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509905,1737935448304,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.304",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509907,1737935448313,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.313",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509909,1737935448323,"fUST",-538.03170316,0.00016986,2,"2025-01-26T23:50:48.323",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509911,1737935448333,"fUST",-663.03,0.00016986,2,"2025-01-26T23:50:48.333",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509913,1737935448342,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.342",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509915,1737935448352,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.352",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509917,1737935448361,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.361",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509919,1737935448371,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.371",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509921,1737935448381,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.381",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509923,1737935448391,"fUST",-389.24,0.00016986,2,"2025-01-26T23:50:48.391",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509925,1737935448400,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.400",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509927,1737935448410,"fUST",-302.31139438,0.00016986,2,"2025-01-26T23:50:48.410",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509929,1737935448420,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.420",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509931,1737935448429,"fUST",-151.0,0.00016986,2,"2025-01-26T23:50:48.429",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509933,1737935448439,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.439",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509935,1737935448449,"fUST",-522.5,0.00016986,2,"2025-01-26T23:50:48.449",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509938,1737935448458,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.458",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509940,1737935448467,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.467",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509942,1737935448477,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.477",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509944,1737935448487,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.487",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509946,1737935448497,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.497",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509948,1737935448506,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.506",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509950,1737935448516,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.516",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509952,1737935448525,"fUST",-543.1,0.00016986,2,"2025-01-26T23:50:48.525",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509954,1737935448535,"fUST",-151.0,0.00016986,2,"2025-01-26T23:50:48.535",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509956,1737935448543,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.543",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509958,1737935448553,"fUST",-586.5,0.00016986,2,"2025-01-26T23:50:48.553",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509960,1737935448563,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.563",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509962,1737935448572,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.572",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509964,1737935448582,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.582",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509966,1737935448591,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.591",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509968,1737935448601,"fUST",-500.0,0.00016986,2,"2025-01-26T23:50:48.601",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509970,1737935448610,"fUST",-1807.9,0.00016986,2,"2025-01-26T23:50:48.610",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509972,1737935448619,"fUST",-11794.94156589,0.00016996,2,"2025-01-26T23:50:48.619",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509982,1737935448709,"fUST",-1391.88031851,0.00016996,2,"2025-01-26T23:50:48.709",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350509984,1737935448718,"fUST",-2445.14780654,0.00017,2,"2025-01-26T23:50:48.718",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510011,1737935448969,"fUST",-226.30262766,0.00016438,2,"2025-01-26T23:50:48.969",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510013,1737935448979,"fUST",-5832.90183634,0.00017,2,"2025-01-26T23:50:48.979",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510015,1737935448991,"fUST",-7189.97035712,0.00017,2,"2025-01-26T23:50:48.991",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510017,1737935449000,"fUST",-498.833799,0.00017031,2,"2025-01-26T23:50:49.000",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510019,1737935449010,"fUST",-498.833799,0.00017031,2,"2025-01-26T23:50:49.010",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510021,1737935449019,"fUST",-498.833799,0.00017032,2,"2025-01-26T23:50:49.019",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510023,1737935449029,"fUST",-498.833791,0.00017032,2,"2025-01-26T23:50:49.029",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510026,1737935449039,"fUST",-500.0,0.00017068,2,"2025-01-26T23:50:49.039",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510028,1737935449048,"fUST",-1767.42243167,0.00017107,2,"2025-01-26T23:50:49.048",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510030,1737935449057,"fUST",-751.42042201,0.00017121,2,"2025-01-26T23:50:49.057",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510032,1737935449067,"fUST",-500.0,0.00017123,2,"2025-01-26T23:50:49.067",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510034,1737935449076,"fUST",-2255.73,0.00017123,2,"2025-01-26T23:50:49.076",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510036,1737935449085,"fUST",-500.0,0.00017123,2,"2025-01-26T23:50:49.085",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510038,1737935449094,"fUST",-500.0,0.00017123,2,"2025-01-26T23:50:49.094",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510040,1737935449104,"fUST",-526.17755316,0.00017123,2,"2025-01-26T23:50:49.104",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510042,1737935449114,"fUST",-663.03,0.00017123,2,"2025-01-26T23:50:49.114",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510044,1737935449124,"fUST",-500.0,0.00017123,2,"2025-01-26T23:50:49.124",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510046,1737935449133,"fUST",-500.0,0.00017123,2,"2025-01-26T23:50:49.133",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510048,1737935449142,"fUST",-500.0,0.00017123,2,"2025-01-26T23:50:49.142",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510050,1737935449152,"fUST",-500.0,0.00017123,2,"2025-01-26T23:50:49.152",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510052,1737935449161,"fUST",-500.0,0.00017123,2,"2025-01-26T23:50:49.161",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510056,1737935449195,"fUST",-418.65,0.00017123,2,"2025-01-26T23:50:49.195",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510059,1737935449206,"fUST",-586.5,0.00017123,2,"2025-01-26T23:50:49.206",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510061,1737935449215,"fUST",-500.0,0.00017123,2,"2025-01-26T23:50:49.215",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510063,1737935449224,"fUST",-500.0,0.00017123,2,"2025-01-26T23:50:49.224",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510065,1737935449233,"fUST",-500.0,0.00017123,2,"2025-01-26T23:50:49.233",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510067,1737935449242,"fUST",-1807.9,0.00017123,2,"2025-01-26T23:50:49.242",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510069,1737935449251,"fUST",-2255.73,0.0001726,2,"2025-01-26T23:50:49.251",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510070,1737935449261,"fUST",-500.0,0.0001726,2,"2025-01-26T23:50:49.261",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510072,1737935449271,"fUST",-552.38,0.0001726,2,"2025-01-26T23:50:49.271",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510074,1737935449280,"fUST",-663.03,0.0001726,2,"2025-01-26T23:50:49.280",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510077,1737935449292,"fUST",-302.2505199,0.0001726,2,"2025-01-26T23:50:49.292",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510079,1737935449301,"fUST",-418.05,0.0001726,2,"2025-01-26T23:50:49.301",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510081,1737935449310,"fUST",-500.0,0.0001726,2,"2025-01-26T23:50:49.310",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510083,1737935449319,"fUST",-500.0,0.0001726,2,"2025-01-26T23:50:49.319",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510085,1737935449328,"fUST",-500.0,0.0001726,2,"2025-01-26T23:50:49.328",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510087,1737935449338,"fUST",-586.5,0.0001726,2,"2025-01-26T23:50:49.338",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510089,1737935449347,"fUST",-500.0,0.0001726,2,"2025-01-26T23:50:49.347",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510091,1737935449356,"fUST",-500.0,0.0001726,2,"2025-01-26T23:50:49.356",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510093,1737935449366,"fUST",-1807.9,0.0001726,2,"2025-01-26T23:50:49.366",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510095,1737935449375,"fUST",-1767.42243167,0.00017314,2,"2025-01-26T23:50:49.375",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510097,1737935449384,"fUST",-150.0,0.00017391,2,"2025-01-26T23:50:49.384",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510098,1737935449393,"fUST",-395.0,0.00017391,2,"2025-01-26T23:50:49.393",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510100,1737935449402,"fUST",-2255.73,0.00017397,2,"2025-01-26T23:50:49.402",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510102,1737935449412,"fUST",-500.0,0.00017397,2,"2025-01-26T23:50:49.412",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510104,1737935449421,"fUST",-663.03,0.00017397,2,"2025-01-26T23:50:49.421",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510106,1737935449430,"fUST",-500.0,0.00017397,2,"2025-01-26T23:50:49.430",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510108,1737935449439,"fUST",-500.0,0.00017397,2,"2025-01-26T23:50:49.439",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510110,1737935449448,"fUST",-500.0,0.00017397,2,"2025-01-26T23:50:49.448",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510112,1737935449458,"fUST",-586.5,0.00017397,2,"2025-01-26T23:50:49.458",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510114,1737935449467,"fUST",-500.0,0.00017397,2,"2025-01-26T23:50:49.467",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510116,1737935449476,"fUST",-500.0,0.00017397,2,"2025-01-26T23:50:49.476",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510118,1737935449485,"fUST",-1807.9,0.00017397,2,"2025-01-26T23:50:49.485",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510120,1737935449494,"fUST",-9063.9,0.000174,2,"2025-01-26T23:50:49.494",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510122,1737935449503,"fUST",-13186.8218844,0.00017481,2,"2025-01-26T23:50:49.503",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510124,1737935449512,"fUST",-1767.42243167,0.00017521,2,"2025-01-26T23:50:49.512",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510126,1737935449520,"fUST",-2255.73,0.00017534,2,"2025-01-26T23:50:49.520",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510128,1737935449530,"fUST",-213.2,0.00017534,2,"2025-01-26T23:50:49.530",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510130,1737935449539,"fUST",-663.03,0.00017534,2,"2025-01-26T23:50:49.539",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510132,1737935449548,"fUST",-500.0,0.00017534,2,"2025-01-26T23:50:49.548",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510134,1737935449557,"fUST",-351.7,0.00017534,2,"2025-01-26T23:50:49.557",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510136,1737935449567,"fUST",-500.0,0.00017534,2,"2025-01-26T23:50:49.567",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510138,1737935449576,"fUST",-586.5,0.00017534,2,"2025-01-26T23:50:49.576",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510141,1737935449585,"fUST",-500.0,0.00017534,2,"2025-01-26T23:50:49.585",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510142,1737935449594,"fUST",-298.4,0.00017534,2,"2025-01-26T23:50:49.594",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510145,1737935449603,"fUST",-1807.9,0.00017534,2,"2025-01-26T23:50:49.603",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510147,1737935449612,"fUST",-500.0,0.00017538,2,"2025-01-26T23:50:49.612",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510149,1737935449622,"fUST",-362.90003856,0.00017542,2,"2025-01-26T23:50:49.622",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510151,1737935449631,"fUST",-3059.94,0.000176,2,"2025-01-26T23:50:49.631",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510153,1737935449640,"fUST",-13186.8218844,0.00017631,2,"2025-01-26T23:50:49.640",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510155,1737935449649,"fUST",-22582.45374213,0.00017632,2,"2025-01-26T23:50:49.649",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510157,1737935449659,"fUST",-317.135645,0.00017635,2,"2025-01-26T23:50:49.659",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510159,1737935449668,"fUST",-317.135645,0.00017635,2,"2025-01-26T23:50:49.668",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510161,1737935449678,"fUST",-1200.0,0.00017647,2,"2025-01-26T23:50:49.678",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510163,1737935449688,"fUST",-2255.73,0.00017671,2,"2025-01-26T23:50:49.688",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510165,1737935449697,"fUST",-663.03,0.00017671,2,"2025-01-26T23:50:49.697",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510167,1737935449706,"fUST",-500.0,0.00017671,2,"2025-01-26T23:50:49.706",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510169,1737935449715,"fUST",-500.0,0.00017671,2,"2025-01-26T23:50:49.715",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510171,1737935449725,"fUST",-586.5,0.00017671,2,"2025-01-26T23:50:49.725",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510173,1737935449735,"fUST",-500.0,0.00017671,2,"2025-01-26T23:50:49.735",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510175,1737935449744,"fUST",-1807.9,0.00017671,2,"2025-01-26T23:50:49.744",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510177,1737935449753,"fUST",-7458.15634357,0.000177,2,"2025-01-26T23:50:49.753",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510179,1737935449762,"fUST",-1767.42243167,0.00017728,2,"2025-01-26T23:50:49.762",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510181,1737935449772,"fUST",-151.0,0.00017728,2,"2025-01-26T23:50:49.772",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510182,1737935449781,"fUST",-2000.0,0.000178,2,"2025-01-26T23:50:49.781",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510184,1737935449790,"fUST",-2255.73,0.00017808,2,"2025-01-26T23:50:49.790",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510186,1737935449800,"fUST",-663.03,0.00017808,2,"2025-01-26T23:50:49.800",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510188,1737935449809,"fUST",-500.0,0.00017808,2,"2025-01-26T23:50:49.809",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510191,1737935449818,"fUST",-319.92,0.00017808,2,"2025-01-26T23:50:49.818",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510192,1737935449828,"fUST",-272.458812,0.00017808,2,"2025-01-26T23:50:49.828",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510195,1737935449838,"fUST",-586.5,0.00017808,2,"2025-01-26T23:50:49.838",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510196,1737935449847,"fUST",-500.0,0.00017808,2,"2025-01-26T23:50:49.847",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510198,1737935449856,"fUST",-1807.9,0.00017808,2,"2025-01-26T23:50:49.856",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510201,1737935449866,"fUST",-166.0,0.00017808,2,"2025-01-26T23:50:49.866",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510203,1737935449875,"fUST",-410.0,0.000179,7,"2025-01-26T23:50:49.875",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510205,1737935449885,"fUST",-1767.42243167,0.00017934,2,"2025-01-26T23:50:49.885",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510207,1737935449895,"fUST",-500.0,0.0001794,2,"2025-01-26T23:50:49.895",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510209,1737935449904,"fUST",-2255.73,0.00017945,2,"2025-01-26T23:50:49.904",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510210,1737935449915,"fUST",-663.03,0.00017945,2,"2025-01-26T23:50:49.915",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510212,1737935449924,"fUST",-154.6,0.00017945,2,"2025-01-26T23:50:49.924",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510215,1737935449934,"fUST",-586.5,0.00017945,2,"2025-01-26T23:50:49.934",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510217,1737935449943,"fUST",-500.0,0.00017945,2,"2025-01-26T23:50:49.943",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510218,1737935449951,"fUST",-1807.9,0.00017945,2,"2025-01-26T23:50:49.951",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510220,1737935449961,"fUST",-13186.8218844,0.00018069,2,"2025-01-26T23:50:49.961",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510222,1737935449970,"fUST",-2255.73,0.00018082,2,"2025-01-26T23:50:49.970",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510225,1737935449980,"fUST",-663.03,0.00018082,2,"2025-01-26T23:50:49.980",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510227,1737935449989,"fUST",-586.5,0.00018082,2,"2025-01-26T23:50:49.989",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510229,1737935449998,"fUST",-500.0,0.00018082,2,"2025-01-26T23:50:49.998",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510231,1737935450008,"fUST",-1807.9,0.00018082,2,"2025-01-26T23:50:50.008",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510233,1737935450017,"fUST",-1767.42243167,0.00018141,2,"2025-01-26T23:50:50.017",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510235,1737935450027,"fUST",-587.0,0.00018199,2,"2025-01-26T23:50:50.027",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510237,1737935450036,"fUST",-2255.73,0.00018219,2,"2025-01-26T23:50:50.036",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510239,1737935450045,"fUST",-663.03,0.00018219,2,"2025-01-26T23:50:50.045",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510241,1737935450055,"fUST",-586.5,0.00018219,2,"2025-01-26T23:50:50.055",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510243,1737935450063,"fUST",-387.7,0.00018219,2,"2025-01-26T23:50:50.063",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510245,1737935450074,"fUST",-1807.9,0.00018219,2,"2025-01-26T23:50:50.074",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510247,1737935450084,"fUST",-13186.8218844,0.00018298,2,"2025-01-26T23:50:50.084",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510249,1737935450094,"fUST",-15468.02,0.000183,2,"2025-01-26T23:50:50.094",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510251,1737935450103,"fUST",-195.04,0.00018326,2,"2025-01-26T23:50:50.103",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510253,1737935450113,"fUST",-153.0,0.00018328,2,"2025-01-26T23:50:50.113",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510255,1737935450123,"fUST",-275.52,0.00018328,2,"2025-01-26T23:50:50.123",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510257,1737935450132,"fUST",-1767.42243167,0.00018348,2,"2025-01-26T23:50:50.132",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510259,1737935450141,"fUST",-160.0,0.00018351,3,"2025-01-26T23:50:50.141",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510261,1737935450151,"fUST",-151.0,0.00018356,2,"2025-01-26T23:50:50.151",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510263,1737935450160,"fUST",-1174.214131,0.00018356,2,"2025-01-26T23:50:50.160",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510265,1737935450169,"fUST",-1174.214131,0.00018356,2,"2025-01-26T23:50:50.169",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510267,1737935450178,"fUST",-2255.73,0.00018356,2,"2025-01-26T23:50:50.178",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510269,1737935450188,"fUST",-663.03,0.00018356,2,"2025-01-26T23:50:50.188",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510271,1737935450198,"fUST",-586.5,0.00018356,2,"2025-01-26T23:50:50.198",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510273,1737935450207,"fUST",-1807.9,0.00018356,2,"2025-01-26T23:50:50.207",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510275,1737935450217,"fUST",-317.826,0.00018422,2,"2025-01-26T23:50:50.217",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510277,1737935450227,"fUST",-2255.73,0.00018493,2,"2025-01-26T23:50:50.227",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510279,1737935450235,"fUST",-663.03,0.00018493,2,"2025-01-26T23:50:50.235",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510281,1737935450245,"fUST",-586.5,0.00018493,2,"2025-01-26T23:50:50.245",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510283,1737935450254,"fUST",-1807.9,0.00018493,2,"2025-01-26T23:50:50.254",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510284,1737935450264,"fUST",-13186.8218844,0.00018508,2,"2025-01-26T23:50:50.264",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510285,1737935450274,"fUST",-362.90003856,0.00018537,2,"2025-01-26T23:50:50.274",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510286,1737935450284,"fUST",-1767.42243167,0.00018555,2,"2025-01-26T23:50:50.284",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510287,1737935450294,"fUST",-160.0,0.00018577,4,"2025-01-26T23:50:50.294",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510288,1737935450304,"fUST",-185.3,0.000186,2,"2025-01-26T23:50:50.304",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510289,1737935450314,"fUST",-185.3,0.000186,2,"2025-01-26T23:50:50.314",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510290,1737935450324,"fUST",-213.68969644,0.0001863,2,"2025-01-26T23:50:50.324",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510291,1737935450333,"fUST",-2255.73,0.0001863,2,"2025-01-26T23:50:50.333",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510292,1737935450342,"fUST",-663.03,0.0001863,2,"2025-01-26T23:50:50.342",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510293,1737935450352,"fUST",-586.5,0.0001863,2,"2025-01-26T23:50:50.352",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510294,1737935450362,"fUST",-1807.9,0.0001863,2,"2025-01-26T23:50:50.362",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510295,1737935450372,"fUST",-13186.8218844,0.00018667,2,"2025-01-26T23:50:50.372",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510296,1737935450382,"fUST",-9063.9,0.000187,2,"2025-01-26T23:50:50.382",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510297,1737935450392,"fUST",-1767.42243167,0.00018762,2,"2025-01-26T23:50:50.392",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510299,1737935450402,"fUST",-2255.73,0.00018767,2,"2025-01-26T23:50:50.402",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510301,1737935450412,"fUST",-663.03,0.00018767,2,"2025-01-26T23:50:50.412",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510303,1737935450423,"fUST",-317.135645,0.00018767,2,"2025-01-26T23:50:50.423",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510305,1737935450432,"fUST",-317.135645,0.00018767,2,"2025-01-26T23:50:50.432",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510307,1737935450442,"fUST",-586.5,0.00018767,2,"2025-01-26T23:50:50.442",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510309,1737935450452,"fUST",-1807.9,0.00018767,2,"2025-01-26T23:50:50.452",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510311,1737935450461,"fUST",-2000.0,0.000188,2,"2025-01-26T23:50:50.461",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510314,1737935450471,"fUST",-151.0,0.000188,2,"2025-01-26T23:50:50.471",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510315,1737935450480,"fUST",-160.0,0.00018803,5,"2025-01-26T23:50:50.480",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510317,1737935450490,"fUST",-17538.04853024,0.000189,2,"2025-01-26T23:50:50.490",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510320,1737935450500,"fUST",-2255.73,0.00018904,2,"2025-01-26T23:50:50.500",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510322,1737935450510,"fUST",-663.03,0.00018904,2,"2025-01-26T23:50:50.510",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510324,1737935450521,"fUST",-586.5,0.00018904,2,"2025-01-26T23:50:50.521",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510326,1737935450531,"fUST",-1807.9,0.00018904,2,"2025-01-26T23:50:50.531",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510328,1737935450541,"fUST",-151.0,0.0001894,2,"2025-01-26T23:50:50.541",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510330,1737935450551,"fUST",-151.0,0.0001894,2,"2025-01-26T23:50:50.551",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510332,1737935450560,"fUST",-13186.8218844,0.00018958,2,"2025-01-26T23:50:50.560",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510334,1737935450570,"fUST",-1767.42243167,0.00018969,2,"2025-01-26T23:50:50.570",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510336,1737935450579,"fUST",-249.436,0.0001898,2,"2025-01-26T23:50:50.579",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510338,1737935450589,"fUST",-303.00000303,0.00019,2,"2025-01-26T23:50:50.589",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510340,1737935450598,"fUST",-302.9394212,0.00019,2,"2025-01-26T23:50:50.598",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510342,1737935450608,"fUST",-160.0,0.0001903,6,"2025-01-26T23:50:50.608",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510344,1737935450617,"fUST",-2255.73,0.00019041,2,"2025-01-26T23:50:50.617",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510346,1737935450626,"fUST",-663.03,0.00019041,2,"2025-01-26T23:50:50.626",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510348,1737935450636,"fUST",-586.5,0.00019041,2,"2025-01-26T23:50:50.636",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510350,1737935450646,"fUST",-1807.9,0.00019041,2,"2025-01-26T23:50:50.646",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510353,1737935450656,"fUST",-353.5775999,0.00019041,2,"2025-01-26T23:50:50.656",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510355,1737935450667,"fUST",-151.0,0.00019073,2,"2025-01-26T23:50:50.667",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510357,1737935450677,"fUST",-1767.42243167,0.00019176,2,"2025-01-26T23:50:50.677",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510359,1737935450686,"fUST",-512.33,0.00019178,7,"2025-01-26T23:50:50.686",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510361,1737935450696,"fUST",-500.0,0.00019178,2,"2025-01-26T23:50:50.696",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510363,1737935450706,"fUST",-500.0,0.00019178,2,"2025-01-26T23:50:50.706",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510365,1737935450715,"fUST",-500.0,0.00019178,2,"2025-01-26T23:50:50.715",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510367,1737935450725,"fUST",-500.0,0.00019178,2,"2025-01-26T23:50:50.725",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510369,1737935450735,"fUST",-500.0,0.00019178,2,"2025-01-26T23:50:50.735",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510371,1737935450744,"fUST",-500.0,0.00019178,2,"2025-01-26T23:50:50.744",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510373,1737935450754,"fUST",-500.0,0.00019178,2,"2025-01-26T23:50:50.754",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510375,1737935450764,"fUST",-500.0,0.00019178,2,"2025-01-26T23:50:50.764",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510377,1737935450774,"fUST",-500.0,0.00019178,2,"2025-01-26T23:50:50.774",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510379,1737935450783,"fUST",-500.0,0.00019178,2,"2025-01-26T23:50:50.783",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510381,1737935450794,"fUST",-502.25569424,0.00019178,2,"2025-01-26T23:50:50.794",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510383,1737935450803,"fUST",-2255.73,0.00019178,2,"2025-01-26T23:50:50.803",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510385,1737935450813,"fUST",-663.03,0.00019178,2,"2025-01-26T23:50:50.813",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510387,1737935450823,"fUST",-586.5,0.00019178,2,"2025-01-26T23:50:50.823",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510389,1737935450833,"fUST",-1807.9,0.00019178,2,"2025-01-26T23:50:50.833",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510391,1737935450842,"fUST",-365.026347,0.00019178,2,"2025-01-26T23:50:50.842",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510393,1737935450852,"fUST",-153.0,0.00019178,2,"2025-01-26T23:50:50.852",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510395,1737935450861,"fUST",-215.3965244,0.00019178,2,"2025-01-26T23:50:50.861",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510397,1737935450871,"fUST",-154.2803338,0.00019178,2,"2025-01-26T23:50:50.871",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510399,1737935450881,"fUST",-214.5432881,0.00019178,2,"2025-01-26T23:50:50.881",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510401,1737935450890,"fUST",-153.0,0.00019178,2,"2025-01-26T23:50:50.890",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510403,1737935450899,"fUST",-215.3965244,0.00019178,2,"2025-01-26T23:50:50.899",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510405,1737935450908,"fUST",-154.2803338,0.00019178,2,"2025-01-26T23:50:50.908",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510407,1737935450919,"fUST",-153.0,0.00019178,2,"2025-01-26T23:50:50.919",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510409,1737935450929,"fUST",-153.0,0.00019178,2,"2025-01-26T23:50:50.929",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510411,1737935450939,"fUST",-215.3965244,0.00019178,2,"2025-01-26T23:50:50.939",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510413,1737935450948,"fUST",-154.2803338,0.00019178,2,"2025-01-26T23:50:50.948",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510415,1737935450957,"fUST",-154.2803338,0.00019178,2,"2025-01-26T23:50:50.957",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510417,1737935450967,"fUST",-153.0,0.00019178,2,"2025-01-26T23:50:50.967",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510419,1737935450976,"fUST",-153.0,0.00019178,2,"2025-01-26T23:50:50.976",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510421,1737935450985,"fUST",-153.0,0.00019178,2,"2025-01-26T23:50:50.985",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510423,1737935450995,"fUST",-153.0,0.00019178,2,"2025-01-26T23:50:50.995",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510425,1737935451004,"fUST",-153.0,0.00019178,2,"2025-01-26T23:50:51.004",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510427,1737935451013,"fUST",-303.00000303,0.0001919,2,"2025-01-26T23:50:51.013",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510429,1737935451023,"fUST",-302.9394212,0.0001919,2,"2025-01-26T23:50:51.023",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510432,1737935451032,"fUST",-160.0,0.00019256,7,"2025-01-26T23:50:51.032",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510434,1737935451041,"fUST",-500.0,0.0001926,2,"2025-01-26T23:50:51.041",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510436,1737935451051,"fUST",-13186.8218844,0.00019308,2,"2025-01-26T23:50:51.051",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510438,1737935451060,"fUST",-2255.73,0.00019315,2,"2025-01-26T23:50:51.060",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510440,1737935451069,"fUST",-663.03,0.00019315,2,"2025-01-26T23:50:51.069",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510442,1737935451079,"fUST",-586.5,0.00019315,2,"2025-01-26T23:50:51.079",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510444,1737935451090,"fUST",-1807.9,0.00019315,2,"2025-01-26T23:50:51.090",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510446,1737935451099,"fUST",-183.383294,0.00019354,2,"2025-01-26T23:50:51.099",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510448,1737935451110,"fUST",-1174.214131,0.00019354,2,"2025-01-26T23:50:51.110",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510450,1737935451119,"fUST",-1174.214131,0.00019354,2,"2025-01-26T23:50:51.119",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510452,1737935451129,"fUST",-303.00000303,0.0001938,2,"2025-01-26T23:50:51.129",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510454,1737935451138,"fUST",-302.9394212,0.0001938,2,"2025-01-26T23:50:51.138",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510456,1737935451148,"fUST",-1767.42243167,0.00019383,2,"2025-01-26T23:50:51.148",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510458,1737935451157,"fUST",-410.0,0.000194,8,"2025-01-26T23:50:51.157",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510460,1737935451168,"fUST",-2255.73,0.00019452,2,"2025-01-26T23:50:51.168",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510462,1737935451177,"fUST",-663.03,0.00019452,2,"2025-01-26T23:50:51.177",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510464,1737935451187,"fUST",-586.5,0.00019452,2,"2025-01-26T23:50:51.187",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510466,1737935451196,"fUST",-1807.9,0.00019452,2,"2025-01-26T23:50:51.196",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510468,1737935451206,"fUST",-160.0,0.00019482,8,"2025-01-26T23:50:51.206",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510470,1737935451215,"fUST",-362.90003856,0.00019532,2,"2025-01-26T23:50:51.215",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510472,1737935451224,"fUST",-303.00000303,0.0001957,2,"2025-01-26T23:50:51.224",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510475,1737935451234,"fUST",-302.9394212,0.0001957,2,"2025-01-26T23:50:51.234",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510477,1737935451243,"fUST",-2255.85580756,0.00019589,2,"2025-01-26T23:50:51.243",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510479,1737935451253,"fUST",-663.21,0.00019589,2,"2025-01-26T23:50:51.253",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510481,1737935451262,"fUST",-586.65,0.00019589,2,"2025-01-26T23:50:51.262",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510483,1737935451272,"fUST",-1807.94046975,0.00019589,2,"2025-01-26T23:50:51.272",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510485,1737935451282,"fUST",-1767.42243167,0.0001959,2,"2025-01-26T23:50:51.282",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510487,1737935451294,"fUST",-15468.02,0.000196,2,"2025-01-26T23:50:51.294",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510489,1737935451303,"fUST",-317.135645,0.000196,2,"2025-01-26T23:50:51.303",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510491,1737935451312,"fUST",-317.135645,0.000196,2,"2025-01-26T23:50:51.312",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510493,1737935451322,"fUST",-13186.8218849,0.00019652,2,"2025-01-26T23:50:51.322",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510495,1737935451333,"fUST",-160.0,0.00019709,9,"2025-01-26T23:50:51.333",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510497,1737935451342,"fUST",-303.00000303,0.0001976,2,"2025-01-26T23:50:51.342",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510499,1737935451352,"fUST",-302.9394212,0.0001976,2,"2025-01-26T23:50:51.352",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510501,1737935451362,"fUST",-1767.42243167,0.00019797,2,"2025-01-26T23:50:51.362",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510503,1737935451373,"fUST",-153.0,0.00019823,2,"2025-01-26T23:50:51.373",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510505,1737935451383,"fUST",-153.0,0.00019823,2,"2025-01-26T23:50:51.383",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510507,1737935451392,"fUST",-153.0,0.00019823,2,"2025-01-26T23:50:51.392",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510509,1737935451402,"fUST",-1997.982732,0.0001984,5,"2025-01-26T23:50:51.402",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510511,1737935451411,"fUST",-153.0,0.00019843,2,"2025-01-26T23:50:51.411",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510513,1737935451421,"fUST",-1000.0,0.0001986,5,"2025-01-26T23:50:51.421",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510515,1737935451430,"fUST",-512.33,0.00019863,9,"2025-01-26T23:50:51.430",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510517,1737935451440,"fUST",-1000.0,0.0001988,5,"2025-01-26T23:50:51.440",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510519,1737935451450,"fUST",-6505.51142139,0.00019898,2,"2025-01-26T23:50:51.450",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510521,1737935451460,"fUST",-1000.0,0.000199,5,"2025-01-26T23:50:51.460",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510523,1737935451469,"fUST",-159.18980918,0.000199,2,"2025-01-26T23:50:51.469",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510525,1737935451479,"fUST",-823.0,0.00019914,2,"2025-01-26T23:50:51.479",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510527,1737935451488,"fUST",-1000.0,0.0001992,5,"2025-01-26T23:50:51.488",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510529,1737935451497,"fUST",-160.0,0.00019935,10,"2025-01-26T23:50:51.497",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510531,1737935451506,"fUST",-315.41338732,0.00019935,5,"2025-01-26T23:50:51.506",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510533,1737935451516,"fUST",-1000.0,0.0001994,5,"2025-01-26T23:50:51.516",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510535,1737935451525,"fUST",-454.50000455,0.0001995,4,"2025-01-26T23:50:51.525",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510537,1737935451534,"fUST",-454.40913181,0.0001995,4,"2025-01-26T23:50:51.534",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510539,1737935451543,"fUST",-1000.0,0.0001996,5,"2025-01-26T23:50:51.543",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510541,1737935451552,"fUST",-273.07021413,0.00019973,2,"2025-01-26T23:50:51.552",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510543,1737935451562,"fUST",-380.92453165,0.00019973,2,"2025-01-26T23:50:51.562",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510545,1737935451571,"fUST",-500.0,0.00019973,2,"2025-01-26T23:50:51.571",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510547,1737935451580,"fUST",-500.0,0.00019973,2,"2025-01-26T23:50:51.580",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510549,1737935451590,"fUST",-500.0,0.00019973,2,"2025-01-26T23:50:51.590",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510552,1737935451599,"fUST",-500.0,0.00019973,2,"2025-01-26T23:50:51.599",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510554,1737935451608,"fUST",-500.0,0.00019973,2,"2025-01-26T23:50:51.608",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510556,1737935451617,"fUST",-500.0,0.00019973,2,"2025-01-26T23:50:51.617",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510558,1737935451627,"fUST",-500.0,0.00019973,2,"2025-01-26T23:50:51.627",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510560,1737935451636,"fUST",-500.0,0.00019973,2,"2025-01-26T23:50:51.636",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510562,1737935451645,"fUST",-500.0,0.00019973,2,"2025-01-26T23:50:51.645",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510564,1737935451655,"fUST",-500.0,0.00019973,2,"2025-01-26T23:50:51.655",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510566,1737935451664,"fUST",-500.0,0.00019973,2,"2025-01-26T23:50:51.664",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510568,1737935451673,"fUST",-330.01861325,0.00019973,2,"2025-01-26T23:50:51.673",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510570,1737935451682,"fUST",-498.21080704,0.00019973,2,"2025-01-26T23:50:51.682",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510572,1737935451692,"fUST",-228.78758892,0.00019973,2,"2025-01-26T23:50:51.692",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510574,1737935451701,"fUST",-294.20679,0.00019973,2,"2025-01-26T23:50:51.701",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510576,1737935451710,"fUST",-151.0,0.00019979,2,"2025-01-26T23:50:51.710",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510578,1737935451719,"fUST",-3554.93916649,0.0001998,2,"2025-01-26T23:50:51.719",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510580,1737935451728,"fUST",-151.0,0.0001998,2,"2025-01-26T23:50:51.728",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510582,1737935451738,"fUST",-1000.0,0.0001998,5,"2025-01-26T23:50:51.738",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510584,1737935451748,"fUST",-500.0,0.0001998,7,"2025-01-26T23:50:51.748",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510586,1737935451757,"fUST",-462.54921539,0.0001998,7,"2025-01-26T23:50:51.757",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510588,1737935451767,"fUST",-153.0,0.0001999,2,"2025-01-26T23:50:51.767",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510589,1737935451776,"fUST",-153.0,0.0001999,2,"2025-01-26T23:50:51.776",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510591,1737935451785,"fUST",-153.0,0.0001999,2,"2025-01-26T23:50:51.785",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510593,1737935451794,"fUST",-153.0,0.0001999,2,"2025-01-26T23:50:51.794",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510595,1737935451804,"fUST",-153.0,0.0001999,2,"2025-01-26T23:50:51.804",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510596,1737935451813,"fUST",-153.0,0.0001999,2,"2025-01-26T23:50:51.813",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510598,1737935451823,"fUST",-153.0,0.0001999,2,"2025-01-26T23:50:51.823",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510600,1737935451832,"fUST",-153.0,0.0001999,2,"2025-01-26T23:50:51.832",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510601,1737935451847,"fUST",-151.0,0.00019996,2,"2025-01-26T23:50:51.847",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510603,1737935451856,"fUST",-1174.214131,0.00019996,2,"2025-01-26T23:50:51.856",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510605,1737935451866,"fUST",-1174.214131,0.00019996,2,"2025-01-26T23:50:51.866",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510607,1737935451875,"fUST",-200.309777,0.00019996,2,"2025-01-26T23:50:51.875",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510608,1737935451884,"fUST",-151.0,0.00019996,2,"2025-01-26T23:50:51.884",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510610,1737935451894,"fUST",-317.135645,0.00019996,2,"2025-01-26T23:50:51.894",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510612,1737935451903,"fUST",-317.135645,0.00019996,2,"2025-01-26T23:50:51.903",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350510614,1737935451914,"fUST",-107410.59290613,0.00019996,7,"2025-01-26T23:50:51.914",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350511119,1737935936236,"fUST",164.808052,0.00013973,2,"2025-01-26T23:58:56.236",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350511121,1737936076937,"fUST",37619.36934345,0.00015101,2,"2025-01-27T00:01:16.937",0.0002263,9.33,0.9901455238690843,313898097.7554931]
[350511125,1737936313124,"fUST",162.63320346,0.00015,2,"2025-01-27T00:05:13.124",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511129,1737936453157,"fUST",-300.0,0.00015179,2,"2025-01-27T00:07:33.157",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511130,1737936453183,"fUST",-240.3224408,0.00015644,2,"2025-01-27T00:07:33.183",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511542,1737936638731,"fUST",-300.0,0.00015643,2,"2025-01-27T00:10:38.731",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511544,1737936638742,"fUST",-24659.6775592,0.00015644,2,"2025-01-27T00:10:38.742",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511546,1737936638753,"fUST",-190.38062323,0.00016438,2,"2025-01-27T00:10:38.753",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511548,1737936638763,"fUST",-504.1844452,0.00016438,2,"2025-01-27T00:10:38.763",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511550,1737936638773,"fUST",-471.86836813,0.00016438,2,"2025-01-27T00:10:38.773",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511552,1737936638783,"fUST",-276.33,0.00016438,2,"2025-01-27T00:10:38.783",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511553,1737936638793,"fUST",-419.09,0.00016438,2,"2025-01-27T00:10:38.793",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511556,1737936638802,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:38.802",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511558,1737936638813,"fUST",-407.55,0.00016438,2,"2025-01-27T00:10:38.813",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511560,1737936638823,"fUST",-422.22,0.00016438,2,"2025-01-27T00:10:38.823",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511562,1737936638833,"fUST",-272.48,0.00016438,2,"2025-01-27T00:10:38.833",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511563,1737936638843,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:38.843",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511566,1737936638854,"fUST",-178.31,0.00016438,2,"2025-01-27T00:10:38.854",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511568,1737936638864,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:38.864",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511570,1737936638874,"fUST",-424.8833044,0.00016438,2,"2025-01-27T00:10:38.874",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511572,1737936638883,"fUST",-208.96,0.00016438,2,"2025-01-27T00:10:38.883",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511574,1737936638894,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:38.894",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511575,1737936638904,"fUST",-251.7,0.00016438,2,"2025-01-27T00:10:38.904",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511577,1737936638913,"fUST",-518.73744126,0.00016438,2,"2025-01-27T00:10:38.913",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511579,1737936638923,"fUST",-219.42,0.00016438,2,"2025-01-27T00:10:38.923",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511581,1737936638933,"fUST",-392.42,0.00016438,2,"2025-01-27T00:10:38.933",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511584,1737936638943,"fUST",-196.56,0.00016438,2,"2025-01-27T00:10:38.943",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511585,1737936638953,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:38.953",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511588,1737936638963,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:38.963",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511590,1737936638973,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:38.973",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511591,1737936638983,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:38.983",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511595,1737936638994,"fUST",-631.98,0.00016438,2,"2025-01-27T00:10:38.994",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511598,1737936639004,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.004",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511601,1737936639014,"fUST",-278.71,0.00016438,2,"2025-01-27T00:10:39.014",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511604,1737936639024,"fUST",-512.71,0.00016438,2,"2025-01-27T00:10:39.024",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511607,1737936639034,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.034",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511610,1737936639044,"fUST",-340.19792056,0.00016438,2,"2025-01-27T00:10:39.044",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511613,1737936639054,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.054",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511615,1737936639064,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.064",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511618,1737936639074,"fUST",-486.61859352,0.00016438,2,"2025-01-27T00:10:39.074",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511620,1737936639083,"fUST",-214.64815077,0.00016438,2,"2025-01-27T00:10:39.083",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511622,1737936639093,"fUST",-405.98719218,0.00016438,2,"2025-01-27T00:10:39.093",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511624,1737936639103,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.103",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511625,1737936639114,"fUST",-342.69,0.00016438,2,"2025-01-27T00:10:39.114",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511628,1737936639124,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.124",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511630,1737936639134,"fUST",-208.62802591,0.00016438,2,"2025-01-27T00:10:39.134",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511632,1737936639146,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.146",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511633,1737936639155,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.155",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511635,1737936639165,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.165",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511638,1737936639174,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.174",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511639,1737936639185,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.185",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511642,1737936639195,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.195",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511644,1737936639205,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.205",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511646,1737936639214,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.214",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511648,1737936639224,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.224",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511651,1737936639234,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.234",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511654,1737936639245,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.245",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511656,1737936639256,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.256",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511658,1737936639265,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.265",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511660,1737936639275,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.275",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511662,1737936639285,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.285",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511666,1737936639295,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.295",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511667,1737936639304,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.304",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511669,1737936639313,"fUST",-1728.91,0.00016438,2,"2025-01-27T00:10:39.313",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511671,1737936639322,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:39.322",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511673,1737936639332,"fUST",-616.56569802,0.00016438,2,"2025-01-27T00:10:39.332",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511675,1737936639342,"fUST",-30495.5435196,0.00016438,2,"2025-01-27T00:10:39.342",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511677,1737936639351,"fUST",-500.0,0.00016575,2,"2025-01-27T00:10:39.351",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511680,1737936639361,"fUST",-575.5,0.00016575,2,"2025-01-27T00:10:39.361",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511682,1737936639371,"fUST",-500.0,0.00016575,2,"2025-01-27T00:10:39.371",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511684,1737936639381,"fUST",-500.0,0.00016575,2,"2025-01-27T00:10:39.381",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511685,1737936639392,"fUST",-538.79532133,0.00016575,2,"2025-01-27T00:10:39.392",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511687,1737936639402,"fUST",-500.0,0.00016575,2,"2025-01-27T00:10:39.402",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511689,1737936639412,"fUST",-500.0,0.00016575,2,"2025-01-27T00:10:39.412",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511692,1737936639422,"fUST",-548.16,0.00016575,2,"2025-01-27T00:10:39.422",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511695,1737936639431,"fUST",-500.0,0.00016575,2,"2025-01-27T00:10:39.431",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511697,1737936639442,"fUST",-1728.91,0.00016575,2,"2025-01-27T00:10:39.442",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511701,1737936639452,"fUST",-597.75,0.00016712,2,"2025-01-27T00:10:39.452",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511704,1737936639461,"fUST",-500.0,0.00016712,2,"2025-01-27T00:10:39.461",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511706,1737936639471,"fUST",-505.89,0.00016712,2,"2025-01-27T00:10:39.471",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511708,1737936639480,"fUST",-500.0,0.00016712,2,"2025-01-27T00:10:39.480",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511710,1737936639490,"fUST",-500.0,0.00016712,2,"2025-01-27T00:10:39.490",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511712,1737936639500,"fUST",-500.0,0.00016712,2,"2025-01-27T00:10:39.500",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511714,1737936639509,"fUST",-1728.91,0.00016712,2,"2025-01-27T00:10:39.509",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511716,1737936639519,"fUST",-611.42,0.00016849,2,"2025-01-27T00:10:39.519",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511718,1737936639528,"fUST",-500.0,0.00016849,2,"2025-01-27T00:10:39.528",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511720,1737936639537,"fUST",-500.0,0.00016849,2,"2025-01-27T00:10:39.537",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511722,1737936639547,"fUST",-500.0,0.00016849,2,"2025-01-27T00:10:39.547",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511724,1737936639557,"fUST",-1728.91,0.00016849,2,"2025-01-27T00:10:39.557",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511726,1737936639567,"fUST",-500.0,0.00016986,2,"2025-01-27T00:10:39.567",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511728,1737936639576,"fUST",-231.2,0.00016986,2,"2025-01-27T00:10:39.576",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511730,1737936639585,"fUST",-500.0,0.00016986,2,"2025-01-27T00:10:39.585",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511732,1737936639594,"fUST",-1728.91,0.00016986,2,"2025-01-27T00:10:39.594",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511734,1737936639604,"fUST",-500.0,0.00017068,2,"2025-01-27T00:10:39.604",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511736,1737936639614,"fUST",-554.51292135,0.00017068,2,"2025-01-27T00:10:39.614",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511738,1737936639625,"fUST",-420.0,0.00017109,2,"2025-01-27T00:10:39.625",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511740,1737936639635,"fUST",-500.0,0.00017123,2,"2025-01-27T00:10:39.635",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511741,1737936639645,"fUST",-500.0,0.00017123,2,"2025-01-27T00:10:39.645",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511743,1737936639654,"fUST",-1728.91,0.00017123,2,"2025-01-27T00:10:39.654",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511746,1737936639663,"fUST",-150.0,0.000172,2,"2025-01-27T00:10:39.663",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511748,1737936639674,"fUST",-500.0,0.0001726,2,"2025-01-27T00:10:39.674",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511750,1737936639683,"fUST",-500.0,0.0001726,2,"2025-01-27T00:10:39.683",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511752,1737936639696,"fUST",-1728.91,0.0001726,2,"2025-01-27T00:10:39.696",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511754,1737936639705,"fUST",-150.0,0.00017393,2,"2025-01-27T00:10:39.705",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511756,1737936639715,"fUST",-500.0,0.00017397,2,"2025-01-27T00:10:39.715",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511758,1737936639724,"fUST",-289.18006593,0.00017397,2,"2025-01-27T00:10:39.724",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511760,1737936639733,"fUST",-1728.91,0.00017397,2,"2025-01-27T00:10:39.733",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511762,1737936639743,"fUST",-322.20012105,0.00017533,2,"2025-01-27T00:10:39.743",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511764,1737936639752,"fUST",-584.44715085,0.00017533,2,"2025-01-27T00:10:39.752",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511766,1737936639762,"fUST",-500.0,0.00017534,2,"2025-01-27T00:10:39.762",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511768,1737936639772,"fUST",-1728.91,0.00017534,2,"2025-01-27T00:10:39.772",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511770,1737936639782,"fUST",-1200.0,0.00017648,2,"2025-01-27T00:10:39.782",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511772,1737936639791,"fUST",-500.0,0.00017671,2,"2025-01-27T00:10:39.791",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511774,1737936639801,"fUST",-1728.91,0.00017671,2,"2025-01-27T00:10:39.801",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511776,1737936639810,"fUST",-11564.66706767,0.00017691,2,"2025-01-27T00:10:39.810",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511778,1737936639819,"fUST",-7458.15634357,0.000177,2,"2025-01-27T00:10:39.819",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511780,1737936639828,"fUST",-2753.94,0.000178,2,"2025-01-27T00:10:39.828",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511782,1737936639837,"fUST",-836.0,0.000178,2,"2025-01-27T00:10:39.837",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511784,1737936639847,"fUST",-500.0,0.00017808,2,"2025-01-27T00:10:39.847",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511786,1737936639857,"fUST",-1728.91,0.00017808,2,"2025-01-27T00:10:39.857",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511788,1737936639867,"fUST",-166.0,0.00017808,2,"2025-01-27T00:10:39.867",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511790,1737936639875,"fUST",-883.71121598,0.000179,2,"2025-01-27T00:10:39.875",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511792,1737936639884,"fUST",-369.0,0.000179,7,"2025-01-27T00:10:39.884",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511794,1737936639895,"fUST",-500.0,0.0001794,2,"2025-01-27T00:10:39.895",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511796,1737936639905,"fUST",-500.0,0.0001794,2,"2025-01-27T00:10:39.905",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511798,1737936639914,"fUST",-500.0,0.00017945,2,"2025-01-27T00:10:39.914",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511800,1737936639923,"fUST",-1728.91,0.00017945,2,"2025-01-27T00:10:39.923",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511802,1737936639933,"fUST",-10288.06,0.00018,2,"2025-01-27T00:10:39.933",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511804,1737936639943,"fUST",-883.71121583,0.00018072,2,"2025-01-27T00:10:39.943",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511806,1737936639952,"fUST",-500.0,0.00018082,2,"2025-01-27T00:10:39.952",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511808,1737936639961,"fUST",-1728.91,0.00018082,2,"2025-01-27T00:10:39.961",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511810,1737936639971,"fUST",-500.0,0.00018219,2,"2025-01-27T00:10:39.971",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511812,1737936639981,"fUST",-1728.91,0.00018219,2,"2025-01-27T00:10:39.981",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511814,1737936639990,"fUST",-883.71121583,0.00018245,2,"2025-01-27T00:10:39.990",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511816,1737936639999,"fUST",-500.0,0.00018356,2,"2025-01-27T00:10:39.999",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511819,1737936640009,"fUST",-1728.91,0.00018356,2,"2025-01-27T00:10:40.009",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511821,1737936640019,"fUST",-883.71121583,0.00018417,2,"2025-01-27T00:10:40.019",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511823,1737936640028,"fUST",-559.91999999,0.00018493,2,"2025-01-27T00:10:40.028",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511825,1737936640038,"fUST",-1728.91,0.00018493,2,"2025-01-27T00:10:40.038",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511827,1737936640048,"fUST",-254.261,0.0001852,2,"2025-01-27T00:10:40.048",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511829,1737936640058,"fUST",-883.71121583,0.0001859,2,"2025-01-27T00:10:40.058",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511831,1737936640075,"fUST",-1728.91,0.0001863,2,"2025-01-27T00:10:40.075",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511833,1737936640085,"fUST",-587.0,0.00018712,2,"2025-01-27T00:10:40.085",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511835,1737936640094,"fUST",-883.71121583,0.00018762,2,"2025-01-27T00:10:40.094",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511837,1737936640105,"fUST",-1728.91,0.00018767,2,"2025-01-27T00:10:40.105",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511839,1737936640113,"fUST",-11692.03235349,0.000189,2,"2025-01-27T00:10:40.113",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511841,1737936640123,"fUST",-1728.91,0.00018904,2,"2025-01-27T00:10:40.123",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511843,1737936640132,"fUST",-883.71121583,0.00018934,2,"2025-01-27T00:10:40.132",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511845,1737936640143,"fUST",-500.0,0.00018999,2,"2025-01-27T00:10:40.143",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511847,1737936640153,"fUST",-222.57552354,0.00018999,2,"2025-01-27T00:10:40.153",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511849,1737936640162,"fUST",-30000.0,0.00019,2,"2025-01-27T00:10:40.162",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511851,1737936640172,"fUST",-30000.0,0.00019,2,"2025-01-27T00:10:40.172",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511853,1737936640181,"fUST",-30000.0,0.00019,2,"2025-01-27T00:10:40.181",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511855,1737936640191,"fUST",-30000.0,0.00019,2,"2025-01-27T00:10:40.191",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511857,1737936640200,"fUST",-30000.0,0.00019,2,"2025-01-27T00:10:40.200",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511859,1737936640209,"fUST",-30000.0,0.00019,2,"2025-01-27T00:10:40.209",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511861,1737936640218,"fUST",-30000.0,0.00019,2,"2025-01-27T00:10:40.218",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511863,1737936640229,"fUST",-15553.32968034,0.00019,2,"2025-01-27T00:10:40.229",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511865,1737936640238,"fUST",-302.90913937,0.00019,2,"2025-01-27T00:10:40.238",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511867,1737936640249,"fUST",-302.9394212,0.00019,2,"2025-01-27T00:10:40.249",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511869,1737936640258,"fUST",-1728.91,0.00019041,2,"2025-01-27T00:10:40.258",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511871,1737936640268,"fUST",-251.97967987,0.00019074,2,"2025-01-27T00:10:40.268",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511873,1737936640277,"fUST",-883.71121583,0.00019107,2,"2025-01-27T00:10:40.277",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511875,1737936640287,"fUST",-500.0,0.00019178,7,"2025-01-27T00:10:40.287",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511877,1737936640296,"fUST",-611.3617438,0.00019178,2,"2025-01-27T00:10:40.296",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511879,1737936640306,"fUST",-1728.91,0.00019178,2,"2025-01-27T00:10:40.306",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511881,1737936640315,"fUST",-302.90913937,0.0001919,2,"2025-01-27T00:10:40.315",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511883,1737936640324,"fUST",-302.9394212,0.0001919,2,"2025-01-27T00:10:40.324",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511885,1737936640333,"fUST",-500.0,0.0001926,2,"2025-01-27T00:10:40.333",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511887,1737936640343,"fUST",-883.71121583,0.00019279,2,"2025-01-27T00:10:40.343",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511889,1737936640352,"fUST",-1728.91,0.00019315,2,"2025-01-27T00:10:40.352",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511891,1737936640362,"fUST",-302.90913937,0.0001938,2,"2025-01-27T00:10:40.362",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511893,1737936640371,"fUST",-302.9394212,0.0001938,2,"2025-01-27T00:10:40.371",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511895,1737936640380,"fUST",-369.0,0.000194,8,"2025-01-27T00:10:40.380",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511897,1737936640389,"fUST",-883.71121583,0.00019452,2,"2025-01-27T00:10:40.389",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511899,1737936640400,"fUST",-1728.91,0.00019452,2,"2025-01-27T00:10:40.400",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511901,1737936640409,"fUST",-302.90913937,0.0001957,2,"2025-01-27T00:10:40.409",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511903,1737936640418,"fUST",-302.9394212,0.0001957,2,"2025-01-27T00:10:40.418",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511905,1737936640428,"fUST",-1728.91764716,0.00019589,2,"2025-01-27T00:10:40.428",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511907,1737936640437,"fUST",-883.71121583,0.00019624,2,"2025-01-27T00:10:40.437",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511909,1737936640446,"fUST",-153.0,0.00019693,2,"2025-01-27T00:10:40.446",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511911,1737936640458,"fUST",-153.0,0.00019693,2,"2025-01-27T00:10:40.458",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511913,1737936640468,"fUST",-153.0,0.00019693,2,"2025-01-27T00:10:40.468",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511915,1737936640477,"fUST",-153.0,0.00019693,2,"2025-01-27T00:10:40.477",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511917,1737936640487,"fUST",-153.0,0.00019693,2,"2025-01-27T00:10:40.487",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511919,1737936640496,"fUST",-153.0,0.00019693,2,"2025-01-27T00:10:40.496",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511921,1737936640506,"fUST",-252.0,0.00019693,2,"2025-01-27T00:10:40.506",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511923,1737936640515,"fUST",-302.90913937,0.0001976,2,"2025-01-27T00:10:40.515",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511925,1737936640524,"fUST",-302.9394212,0.0001976,2,"2025-01-27T00:10:40.524",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511927,1737936640534,"fUST",-883.71121583,0.00019797,2,"2025-01-27T00:10:40.534",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511929,1737936640543,"fUST",-500.0,0.00019863,9,"2025-01-27T00:10:40.543",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511931,1737936640552,"fUST",-5854.96027926,0.000199,2,"2025-01-27T00:10:40.552",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511933,1737936640561,"fUST",-454.36370906,0.0001995,4,"2025-01-27T00:10:40.561",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511935,1737936640571,"fUST",-454.40913181,0.0001995,4,"2025-01-27T00:10:40.571",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511937,1737936640580,"fUST",-883.71121583,0.00019969,2,"2025-01-27T00:10:40.580",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511939,1737936640589,"fUST",-500.0,0.00019973,2,"2025-01-27T00:10:40.589",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511941,1737936640598,"fUST",-500.0,0.00019973,2,"2025-01-27T00:10:40.598",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511943,1737936640607,"fUST",-500.0,0.00019973,2,"2025-01-27T00:10:40.607",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511945,1737936640616,"fUST",-500.0,0.00019973,2,"2025-01-27T00:10:40.616",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511947,1737936640625,"fUST",-521.07295567,0.00019973,2,"2025-01-27T00:10:40.625",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511949,1737936640634,"fUST",-500.0,0.00019973,2,"2025-01-27T00:10:40.634",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511951,1737936640643,"fUST",-500.0,0.00019973,2,"2025-01-27T00:10:40.643",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511953,1737936640652,"fUST",-569.33669601,0.00019973,2,"2025-01-27T00:10:40.652",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511955,1737936640661,"fUST",-500.0,0.00019973,2,"2025-01-27T00:10:40.661",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511957,1737936640672,"fUST",-500.0,0.00019973,2,"2025-01-27T00:10:40.672",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511959,1737936640685,"fUST",-500.0,0.00019973,2,"2025-01-27T00:10:40.685",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511961,1737936640695,"fUST",-261455.44238647,0.00019996,7,"2025-01-27T00:10:40.695",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511963,1737936640705,"fUST",-7106.47861628,0.0002,5,"2025-01-27T00:10:40.705",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511965,1737936640716,"fUST",-1725.70334498,0.0002,5,"2025-01-27T00:10:40.716",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511967,1737936640725,"fUST",-160.0,0.0002,2,"2025-01-27T00:10:40.725",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511969,1737936640735,"fUST",-26719.14745779,0.0002,2,"2025-01-27T00:10:40.735",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511971,1737936640745,"fUST",-5191.95498924,0.0002,2,"2025-01-27T00:10:40.745",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511973,1737936640758,"fUST",-70000.0,0.0002,2,"2025-01-27T00:10:40.758",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511975,1737936640768,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:40.768",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511977,1737936640778,"fUST",-500.0,0.0002,3,"2025-01-27T00:10:40.778",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511979,1737936640788,"fUST",-500.0,0.0002,3,"2025-01-27T00:10:40.788",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511981,1737936640797,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:40.797",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511983,1737936640807,"fUST",-7003.93616817,0.0002,7,"2025-01-27T00:10:40.807",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511985,1737936640816,"fUST",-145259.3326248,0.0002,2,"2025-01-27T00:10:40.816",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511987,1737936640825,"fUST",-850.9591411,0.0002,3,"2025-01-27T00:10:40.825",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511989,1737936640836,"fUST",-798.69,0.0002,4,"2025-01-27T00:10:40.836",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511991,1737936640847,"fUST",-363.0,0.0002,3,"2025-01-27T00:10:40.847",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511993,1737936640857,"fUST",-362.0,0.0002,3,"2025-01-27T00:10:40.857",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511995,1737936640866,"fUST",-362.0,0.0002,3,"2025-01-27T00:10:40.866",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511997,1737936640876,"fUST",-362.0,0.0002,3,"2025-01-27T00:10:40.876",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350511999,1737936640886,"fUST",-354.0,0.0002,3,"2025-01-27T00:10:40.886",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512001,1737936640897,"fUST",-353.0,0.0002,3,"2025-01-27T00:10:40.897",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512003,1737936640907,"fUST",-2048.0,0.0002,3,"2025-01-27T00:10:40.907",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512005,1737936640916,"fUST",-2046.0,0.0002,3,"2025-01-27T00:10:40.916",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512007,1737936640926,"fUST",-2046.0,0.0002,3,"2025-01-27T00:10:40.926",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512009,1737936640937,"fUST",-2046.0,0.0002,3,"2025-01-27T00:10:40.937",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512011,1737936640947,"fUST",-4289.0,0.0002,3,"2025-01-27T00:10:40.947",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512013,1737936640958,"fUST",-2142.0,0.0002,3,"2025-01-27T00:10:40.958",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512015,1737936640967,"fUST",-2142.0,0.0002,3,"2025-01-27T00:10:40.967",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512017,1737936640978,"fUST",-2142.0,0.0002,3,"2025-01-27T00:10:40.978",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512020,1737936640988,"fUST",-2142.0,0.0002,3,"2025-01-27T00:10:40.988",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512022,1737936640998,"fUST",-700.0,0.0002,3,"2025-01-27T00:10:40.998",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512025,1737936641009,"fUST",-21934.7387574,0.0002,2,"2025-01-27T00:10:41.009",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512027,1737936641020,"fUST",-1226.70748368,0.0002,2,"2025-01-27T00:10:41.020",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512029,1737936641030,"fUST",-354.76834925,0.0002,2,"2025-01-27T00:10:41.030",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512031,1737936641040,"fUST",-99922.08660324,0.0002,2,"2025-01-27T00:10:41.040",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512033,1737936641051,"fUST",-5436.0,0.0002,3,"2025-01-27T00:10:41.051",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512035,1737936641060,"fUST",-2717.0,0.0002,3,"2025-01-27T00:10:41.060",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512037,1737936641070,"fUST",-2717.0,0.0002,3,"2025-01-27T00:10:41.070",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512039,1737936641079,"fUST",-2717.0,0.0002,3,"2025-01-27T00:10:41.079",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512041,1737936641089,"fUST",-2717.0,0.0002,3,"2025-01-27T00:10:41.089",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512043,1737936641098,"fUST",-1006.0,0.0002,3,"2025-01-27T00:10:41.098",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512045,1737936641108,"fUST",-1004.0,0.0002,3,"2025-01-27T00:10:41.108",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512047,1737936641118,"fUST",-1004.0,0.0002,3,"2025-01-27T00:10:41.118",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512049,1737936641128,"fUST",-1004.0,0.0002,3,"2025-01-27T00:10:41.128",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512051,1737936641138,"fUST",-10946.03892035,0.0002,2,"2025-01-27T00:10:41.138",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512054,1737936641149,"fUST",-6954.88755365,0.0002,2,"2025-01-27T00:10:41.149",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512056,1737936641158,"fUST",-15483.27613031,0.0002,2,"2025-01-27T00:10:41.158",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512057,1737936641168,"fUST",-779.09,0.0002,2,"2025-01-27T00:10:41.168",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512059,1737936641177,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.177",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512061,1737936641186,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.186",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512064,1737936641196,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.196",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512066,1737936641206,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.206",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512068,1737936641215,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.215",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512070,1737936641228,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.228",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512072,1737936641238,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.238",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512074,1737936641248,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.248",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512076,1737936641258,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.258",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512077,1737936641267,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.267",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512080,1737936641277,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.277",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512082,1737936641287,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.287",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512083,1737936641296,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.296",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512086,1737936641305,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.305",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512088,1737936641315,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.315",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512090,1737936641325,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.325",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512092,1737936641335,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.335",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512094,1737936641344,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.344",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512096,1737936641354,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.354",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512098,1737936641363,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.363",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512100,1737936641372,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.372",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512102,1737936641381,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.381",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512104,1737936641390,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.390",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512106,1737936641400,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.400",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512108,1737936641410,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.410",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512110,1737936641419,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.419",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512112,1737936641428,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.428",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512114,1737936641437,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.437",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512116,1737936641447,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.447",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512118,1737936641457,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.457",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512120,1737936641470,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.470",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512122,1737936641479,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.479",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512124,1737936641490,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.490",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512125,1737936641498,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.498",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512126,1737936641508,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.508",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512127,1737936641517,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.517",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512128,1737936641525,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.525",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512129,1737936641534,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.534",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512130,1737936641543,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.543",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512131,1737936641553,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.553",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512132,1737936641562,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.562",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512133,1737936641573,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.573",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512134,1737936641586,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.586",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512135,1737936641597,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.597",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512136,1737936641606,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.606",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512137,1737936641615,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.615",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512138,1737936641624,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.624",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512139,1737936641636,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.636",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512141,1737936641648,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.648",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512143,1737936641658,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.658",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512145,1737936641667,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.667",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512147,1737936641677,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.677",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512149,1737936641687,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.687",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512151,1737936641700,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.700",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512153,1737936641710,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.710",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512155,1737936641719,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.719",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512157,1737936641729,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.729",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512159,1737936641739,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.739",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512161,1737936641747,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.747",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512163,1737936641756,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.756",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512165,1737936641768,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.768",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512167,1737936641777,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.777",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512169,1737936641787,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.787",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512171,1737936641796,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.796",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512173,1737936641805,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.805",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512175,1737936641814,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.814",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512177,1737936641825,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.825",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512179,1737936641834,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.834",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512181,1737936641843,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.843",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512197,1737936641974,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.974",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512199,1737936641984,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.984",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512201,1737936641993,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:41.993",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512203,1737936642002,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:42.002",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512205,1737936642012,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:42.012",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512206,1737936642023,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:42.023",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512209,1737936642033,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:42.033",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512211,1737936642042,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:42.042",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512213,1737936642052,"fUST",-500.0,0.0002,2,"2025-01-27T00:10:42.052",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512215,1737936642061,"fUST",-573.76,0.0002,2,"2025-01-27T00:10:42.061",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512217,1737936642071,"fUST",-16357.25450095,0.0002,2,"2025-01-27T00:10:42.071",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512219,1737936642080,"fUST",-1029.0,0.0002,3,"2025-01-27T00:10:42.080",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512221,1737936642090,"fUST",-1029.0,0.0002,3,"2025-01-27T00:10:42.090",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512223,1737936642100,"fUST",-1029.0,0.0002,3,"2025-01-27T00:10:42.100",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512225,1737936642109,"fUST",-1029.0,0.0002,3,"2025-01-27T00:10:42.109",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512227,1737936642119,"fUST",-246282.96141342,0.0002,2,"2025-01-27T00:10:42.119",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512232,1737936642161,"fUST",-337.61499736,0.0002,2,"2025-01-27T00:10:42.161",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512234,1737936642178,"fUST",-45649.11078262,0.0002,2,"2025-01-27T00:10:42.178",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512237,1737936642190,"fUST",-9010.14188033,0.0002,2,"2025-01-27T00:10:42.190",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512239,1737936642202,"fUST",-20638.0765886,0.0002,2,"2025-01-27T00:10:42.202",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512242,1737936642214,"fUST",-304.82972928,0.0002,2,"2025-01-27T00:10:42.214",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512270,1737936642383,"fUST",-47836.01473543,0.0002,2,"2025-01-27T00:10:42.383",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512275,1737936642398,"fUST",-102500.0,0.0002,2,"2025-01-27T00:10:42.398",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512297,1737936642473,"fUST",-395.0,0.00017375,2,"2025-01-27T00:10:42.473",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512301,1737936642483,"fUST",-1200.0,0.00019973,2,"2025-01-27T00:10:42.483",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512304,1737936642492,"fUST",-32504.57640614,0.0002,2,"2025-01-27T00:10:42.492",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512315,1737936642573,"fUST",-21770.25282544,0.0002,2,"2025-01-27T00:10:42.573",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512346,1737936642855,"fUST",-500.0,0.00016438,2,"2025-01-27T00:10:42.855",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512348,1737936642865,"fUST",-500.0,0.00016575,2,"2025-01-27T00:10:42.865",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512350,1737936642874,"fUST",-893190.45772257,0.0002,2,"2025-01-27T00:10:42.874",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512355,1737936642909,"fUST",-1974.13322288,0.0002,2,"2025-01-27T00:10:42.909",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512357,1737936642920,"fUST",-663.68409029,0.0002,2,"2025-01-27T00:10:42.920",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512363,1737936642964,"fUST",-4963.6328044,0.0002,2,"2025-01-27T00:10:42.964",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512369,1737936643019,"fUST",-7203.2311676,0.0002,2,"2025-01-27T00:10:43.019",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512525,1737936645886,"fUST",-3711.65364382,0.0002,2,"2025-01-27T00:10:45.886",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512527,1737936645900,"fUST",-54677.8312388,0.0002,2,"2025-01-27T00:10:45.900",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512529,1737936645912,"fUST",-18123.4592565,0.0002,2,"2025-01-27T00:10:45.912",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512530,1737936645995,"fUST",-1861.09647576,0.0002,2,"2025-01-27T00:10:45.995",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512533,1737936803369,"fUST",164.808052,0.00013973,2,"2025-01-27T00:13:23.369",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512540,1737937194210,"fUST",1000.0,0.000235,120,"2025-01-27T00:19:54.210",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512541,1737937312848,"fUST",159.3526997,0.00016,13,"2025-01-27T00:21:52.848",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512570,1737937696025,"fUST",164.808052,0.00013973,2,"2025-01-27T00:28:16.025",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512624,1737937836204,"fUST",-5286.8389165,0.00015575,2,"2025-01-27T00:30:36.204",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512625,1737937836215,"fUST",-159.3526997,0.00015939,2,"2025-01-27T00:30:36.215",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512626,1737937836224,"fUST",-206.76584572,0.00016338,2,"2025-01-27T00:30:36.224",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512627,1737937836233,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.233",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512628,1737937836243,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.243",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512629,1737937836252,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.252",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512630,1737937836261,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.261",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512631,1737937836271,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.271",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512632,1737937836280,"fUST",-501.06283492,0.00016438,2,"2025-01-27T00:30:36.280",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512633,1737937836290,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.290",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512634,1737937836299,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.299",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512635,1737937836309,"fUST",-240.3224408,0.00016438,2,"2025-01-27T00:30:36.309",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512636,1737937836319,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.319",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512637,1737937836328,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.328",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512638,1737937836338,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.338",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512639,1737937836349,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.349",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512640,1737937836359,"fUST",-500.74,0.00016438,2,"2025-01-27T00:30:36.359",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512641,1737937836369,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.369",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512643,1737937836379,"fUST",-2777.71,0.00016438,2,"2025-01-27T00:30:36.379",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512645,1737937836389,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.389",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512646,1737937836398,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.398",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512647,1737937836408,"fUST",-297.93002993,0.00016438,2,"2025-01-27T00:30:36.408",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512648,1737937836418,"fUST",-284.31,0.00016438,2,"2025-01-27T00:30:36.418",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512649,1737937836428,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.428",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512650,1737937836438,"fUST",-766.97,0.00016438,2,"2025-01-27T00:30:36.438",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512651,1737937836448,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.448",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512652,1737937836458,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.458",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512653,1737937836468,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.468",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512654,1737937836479,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.479",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512655,1737937836489,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.489",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512656,1737937836498,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.498",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512657,1737937836508,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.508",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512658,1737937836518,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.518",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512659,1737937836527,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.527",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512660,1737937836536,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.536",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512661,1737937836547,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.547",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512662,1737937836563,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.563",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512663,1737937836572,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.572",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512664,1737937836582,"fUST",-4325.13,0.00016438,2,"2025-01-27T00:30:36.582",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512665,1737937836591,"fUST",-4325.13,0.00016438,2,"2025-01-27T00:30:36.591",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512666,1737937836600,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.600",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512667,1737937836610,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.610",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512668,1737937836619,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.619",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512669,1737937836628,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:36.628",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512670,1737937836637,"fUST",-120.16953696,0.00016438,2,"2025-01-27T00:30:36.637",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512680,1737937838255,"fUST",-379.83046304,0.00016438,2,"2025-01-27T00:30:38.255",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512681,1737937838265,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.265",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512682,1737937838275,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.275",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512683,1737937838284,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.284",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512684,1737937838293,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.293",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512685,1737937838303,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.303",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512686,1737937838312,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.312",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512687,1737937838321,"fUST",-939.3,0.00016438,2,"2025-01-27T00:30:38.321",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512688,1737937838330,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.330",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512689,1737937838339,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.339",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512690,1737937838348,"fUST",-640.95,0.00016438,2,"2025-01-27T00:30:38.348",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512691,1737937838357,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.357",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512692,1737937838367,"fUST",-806.44,0.00016438,2,"2025-01-27T00:30:38.367",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512693,1737937838376,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.376",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512694,1737937838385,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.385",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512695,1737937838394,"fUST",-235.7315983,0.00016438,2,"2025-01-27T00:30:38.394",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512696,1737937838405,"fUST",-264.2684017,0.00016438,2,"2025-01-27T00:30:38.405",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512697,1737937838415,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:38.415",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512698,1737937838424,"fUST",-492.07159847,0.00016574,2,"2025-01-27T00:30:38.424",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512699,1737937838435,"fUST",-3833.05840153,0.00016574,2,"2025-01-27T00:30:38.435",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512701,1737937838444,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.444",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512703,1737937838453,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.453",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512704,1737937838463,"fUST",-611.4,0.00016575,2,"2025-01-27T00:30:38.463",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512705,1737937838473,"fUST",-158.31,0.00016575,2,"2025-01-27T00:30:38.473",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512706,1737937838482,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.482",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512708,1737937838492,"fUST",-500.74,0.00016575,2,"2025-01-27T00:30:38.492",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512710,1737937838502,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.502",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512712,1737937838511,"fUST",-341.87777937,0.00016575,2,"2025-01-27T00:30:38.511",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512714,1737937838523,"fUST",-2435.83222063,0.00016575,2,"2025-01-27T00:30:38.523",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512717,1737937838532,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.532",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512719,1737937838542,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.542",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512721,1737937838551,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.551",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512723,1737937838560,"fUST",-766.97,0.00016575,2,"2025-01-27T00:30:38.560",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512724,1737937838569,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.569",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512725,1737937838580,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.580",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512726,1737937838589,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.589",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512727,1737937838599,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.599",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512728,1737937838607,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.607",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512729,1737937838617,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.617",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512730,1737937838627,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.627",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512731,1737937838734,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.734",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512732,1737937838776,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.776",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512733,1737937838785,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.785",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512734,1737937838795,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.795",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512735,1737937838804,"fUST",-436.48,0.00016575,2,"2025-01-27T00:30:38.804",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512736,1737937838813,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.813",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512737,1737937838823,"fUST",-182.45431873,0.00016575,2,"2025-01-27T00:30:38.823",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512738,1737937838835,"fUST",-268.18774228,0.00016575,2,"2025-01-27T00:30:38.835",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512739,1737937838867,"fUST",-49.35793899,0.00016575,2,"2025-01-27T00:30:38.867",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512740,1737937838876,"fUST",-939.3,0.00016575,2,"2025-01-27T00:30:38.876",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512741,1737937838885,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.885",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512742,1737937838894,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.894",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512743,1737937838903,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.903",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512744,1737937838912,"fUST",-806.44,0.00016575,2,"2025-01-27T00:30:38.912",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512745,1737937838921,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.921",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512746,1737937838930,"fUST",-500.0,0.00016575,2,"2025-01-27T00:30:38.930",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512747,1737937838939,"fUST",-4325.13,0.00016711,2,"2025-01-27T00:30:38.939",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512748,1737937838948,"fUST",-500.0,0.00016711,2,"2025-01-27T00:30:38.948",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512749,1737937838957,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:38.957",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512750,1737937838966,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:38.966",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512751,1737937838975,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:38.975",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512752,1737937838985,"fUST",-500.74,0.00016712,2,"2025-01-27T00:30:38.985",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512753,1737937838994,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:38.994",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512754,1737937839003,"fUST",-2777.71,0.00016712,2,"2025-01-27T00:30:39.003",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512755,1737937839013,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.013",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512756,1737937839023,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.023",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512757,1737937839033,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.033",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512758,1737937839042,"fUST",-766.97,0.00016712,2,"2025-01-27T00:30:39.042",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512759,1737937839051,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.051",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512760,1737937839061,"fUST",-607.19,0.00016712,2,"2025-01-27T00:30:39.061",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512761,1737937839070,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.070",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512762,1737937839080,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.080",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512763,1737937839089,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.089",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512764,1737937839099,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.099",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512765,1737937839114,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.114",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512766,1737937839123,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.123",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512767,1737937839132,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.132",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512768,1737937839142,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.142",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512769,1737937839151,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.151",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512770,1737937839160,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.160",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512771,1737937839169,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.169",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512772,1737937839178,"fUST",-939.3,0.00016712,2,"2025-01-27T00:30:39.178",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512773,1737937839187,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.187",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512774,1737937839197,"fUST",-612.49015185,0.00016712,2,"2025-01-27T00:30:39.197",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512775,1737937839206,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.206",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512776,1737937839215,"fUST",-806.44,0.00016712,2,"2025-01-27T00:30:39.215",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512777,1737937839224,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.224",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512778,1737937839233,"fUST",-500.0,0.00016712,2,"2025-01-27T00:30:39.233",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512779,1737937839242,"fUST",-4325.13,0.00016848,2,"2025-01-27T00:30:39.242",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512780,1737937839252,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.252",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512781,1737937839261,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.261",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512782,1737937839270,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.270",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512783,1737937839279,"fUST",-500.74,0.00016849,2,"2025-01-27T00:30:39.279",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512784,1737937839289,"fUST",-551.5,0.00016849,2,"2025-01-27T00:30:39.289",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512785,1737937839298,"fUST",-2777.71,0.00016849,2,"2025-01-27T00:30:39.298",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512786,1737937839307,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.307",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512787,1737937839316,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.316",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512788,1737937839325,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.325",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512789,1737937839335,"fUST",-766.97,0.00016849,2,"2025-01-27T00:30:39.335",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512790,1737937839345,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.345",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512791,1737937839356,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.356",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512792,1737937839365,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.365",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512793,1737937839375,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.375",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512794,1737937839384,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.384",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512795,1737937839394,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.394",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512796,1737937839404,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.404",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512798,1737937839413,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.413",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512799,1737937839423,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.423",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512800,1737937839433,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.433",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512802,1737937839443,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.443",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512803,1737937839453,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.453",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512804,1737937839464,"fUST",-939.3,0.00016849,2,"2025-01-27T00:30:39.464",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512805,1737937839473,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.473",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512806,1737937839483,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.483",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512807,1737937839492,"fUST",-806.44,0.00016849,2,"2025-01-27T00:30:39.492",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512808,1737937839502,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.502",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512809,1737937839512,"fUST",-500.0,0.00016849,2,"2025-01-27T00:30:39.512",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512810,1737937839521,"fUST",-4325.13,0.00016985,2,"2025-01-27T00:30:39.521",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512811,1737937839531,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.531",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512812,1737937839541,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.541",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512813,1737937839550,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.550",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512814,1737937839560,"fUST",-500.74,0.00016986,2,"2025-01-27T00:30:39.560",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512815,1737937839570,"fUST",-2777.71,0.00016986,2,"2025-01-27T00:30:39.570",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512816,1737937839579,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.579",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512817,1737937839590,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.590",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512818,1737937839602,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.602",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512819,1737937839611,"fUST",-766.97,0.00016986,2,"2025-01-27T00:30:39.611",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512820,1737937839620,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.620",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512821,1737937839629,"fUST",-283.94,0.00016986,2,"2025-01-27T00:30:39.629",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512822,1737937839638,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.638",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512823,1737937839648,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.648",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512824,1737937839658,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.658",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512826,1737937839667,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.667",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512827,1737937839677,"fUST",-218.14,0.00016986,2,"2025-01-27T00:30:39.677",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512828,1737937839686,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.686",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512829,1737937839695,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.695",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512830,1737937839704,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.704",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512831,1737937839713,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.713",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512833,1737937839722,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.722",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512834,1737937839731,"fUST",-939.3,0.00016986,2,"2025-01-27T00:30:39.731",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512835,1737937839740,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.740",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512836,1737937839750,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.750",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512837,1737937839759,"fUST",-806.44,0.00016986,2,"2025-01-27T00:30:39.759",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512838,1737937839768,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.768",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512840,1737937839777,"fUST",-500.0,0.00016986,2,"2025-01-27T00:30:39.777",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512841,1737937839786,"fUST",-500.0,0.00017065,2,"2025-01-27T00:30:39.786",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512842,1737937839795,"fUST",-181.23764368,0.00017123,2,"2025-01-27T00:30:39.795",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512843,1737937839805,"fUST",-345.69,0.00017123,2,"2025-01-27T00:30:39.805",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512844,1737937839814,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.814",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512845,1737937839823,"fUST",-500.74,0.00017123,2,"2025-01-27T00:30:39.823",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512846,1737937839832,"fUST",-2777.71,0.00017123,2,"2025-01-27T00:30:39.832",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512847,1737937839841,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.841",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512848,1737937839851,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.851",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512849,1737937839860,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.860",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512850,1737937839870,"fUST",-766.97,0.00017123,2,"2025-01-27T00:30:39.870",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512851,1737937839879,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.879",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512852,1737937839888,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.888",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512853,1737937839898,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.898",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512854,1737937839907,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.907",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512855,1737937839916,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.916",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512856,1737937839926,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.926",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512857,1737937839935,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.935",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512858,1737937839944,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.944",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512859,1737937839953,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.953",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512860,1737937839962,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.962",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512861,1737937839971,"fUST",-939.3,0.00017123,2,"2025-01-27T00:30:39.971",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512862,1737937839980,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.980",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512863,1737937839989,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:39.989",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512864,1737937839998,"fUST",-806.44,0.00017123,2,"2025-01-27T00:30:39.998",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512865,1737937840008,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:40.008",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512866,1737937840017,"fUST",-500.0,0.00017123,2,"2025-01-27T00:30:40.017",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512867,1737937840032,"fUST",-206.7658457,0.00017211,2,"2025-01-27T00:30:40.032",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512868,1737937840041,"fUST",-4325.13,0.00017258,2,"2025-01-27T00:30:40.041",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512870,1737937840050,"fUST",-505.80286648,0.00017259,2,"2025-01-27T00:30:40.050",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512872,1737937840061,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.061",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512873,1737937840071,"fUST",-500.74,0.0001726,2,"2025-01-27T00:30:40.071",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512874,1737937840080,"fUST",-2777.71,0.0001726,2,"2025-01-27T00:30:40.080",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512875,1737937840092,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.092",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512876,1737937840104,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.104",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512877,1737937840114,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.114",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512878,1737937840124,"fUST",-766.97,0.0001726,2,"2025-01-27T00:30:40.124",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512879,1737937840133,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.133",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512880,1737937840143,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.143",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512881,1737937840152,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.152",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512882,1737937840162,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.162",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512883,1737937840171,"fUST",-600.37,0.0001726,2,"2025-01-27T00:30:40.171",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512884,1737937840181,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.181",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512885,1737937840191,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.191",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512886,1737937840200,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.200",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512887,1737937840209,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.209",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512888,1737937840219,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.219",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512889,1737937840228,"fUST",-939.3,0.0001726,2,"2025-01-27T00:30:40.228",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512890,1737937840238,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.238",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512891,1737937840247,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.247",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512892,1737937840257,"fUST",-806.44,0.0001726,2,"2025-01-27T00:30:40.257",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512893,1737937840266,"fUST",-566.24,0.0001726,2,"2025-01-27T00:30:40.266",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512894,1737937840276,"fUST",-500.0,0.0001726,2,"2025-01-27T00:30:40.276",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512895,1737937840286,"fUST",-4325.13,0.00017396,2,"2025-01-27T00:30:40.286",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512896,1737937840296,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.296",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512897,1737937840306,"fUST",-500.74,0.00017397,2,"2025-01-27T00:30:40.306",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512898,1737937840316,"fUST",-2777.71,0.00017397,2,"2025-01-27T00:30:40.316",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512899,1737937840328,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.328",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512900,1737937840341,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.341",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512901,1737937840352,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.352",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512902,1737937840362,"fUST",-766.97,0.00017397,2,"2025-01-27T00:30:40.362",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512903,1737937840372,"fUST",-629.11875111,0.00017397,2,"2025-01-27T00:30:40.372",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512904,1737937840382,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.382",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512905,1737937840390,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.390",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512906,1737937840400,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.400",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512907,1737937840410,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.410",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512908,1737937840419,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.419",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512909,1737937840429,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.429",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512910,1737937840439,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.439",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512911,1737937840447,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.447",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512912,1737937840457,"fUST",-939.3,0.00017397,2,"2025-01-27T00:30:40.457",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512913,1737937840466,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.466",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512914,1737937840478,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.478",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512915,1737937840488,"fUST",-806.44,0.00017397,2,"2025-01-27T00:30:40.488",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512916,1737937840498,"fUST",-500.0,0.00017397,2,"2025-01-27T00:30:40.498",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512917,1737937840507,"fUST",-4325.13,0.00017533,2,"2025-01-27T00:30:40.507",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512918,1737937840517,"fUST",-500.0,0.00017533,2,"2025-01-27T00:30:40.517",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512919,1737937840529,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.529",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512920,1737937840539,"fUST",-500.74,0.00017534,2,"2025-01-27T00:30:40.539",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512921,1737937840549,"fUST",-2777.71,0.00017534,2,"2025-01-27T00:30:40.549",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512922,1737937840558,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.558",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512923,1737937840568,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.568",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512924,1737937840578,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.578",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512925,1737937840588,"fUST",-766.97,0.00017534,2,"2025-01-27T00:30:40.588",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512926,1737937840598,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.598",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512927,1737937840608,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.608",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512928,1737937840618,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.618",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512929,1737937840627,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.627",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512930,1737937840636,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.636",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512931,1737937840646,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.646",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512932,1737937840655,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.655",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512933,1737937840665,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.665",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512934,1737937840674,"fUST",-939.3,0.00017534,2,"2025-01-27T00:30:40.674",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512935,1737937840683,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.683",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512936,1737937840692,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.692",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512937,1737937840702,"fUST",-806.44,0.00017534,2,"2025-01-27T00:30:40.702",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512938,1737937840711,"fUST",-500.0,0.00017534,2,"2025-01-27T00:30:40.711",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512939,1737937840721,"fUST",-4325.13,0.0001767,2,"2025-01-27T00:30:40.721",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512940,1737937840731,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.731",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512941,1737937840740,"fUST",-500.74,0.00017671,2,"2025-01-27T00:30:40.740",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512942,1737937840749,"fUST",-2777.71,0.00017671,2,"2025-01-27T00:30:40.749",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512943,1737937840759,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.759",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512944,1737937840768,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.768",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512945,1737937840778,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.778",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512946,1737937840787,"fUST",-766.97,0.00017671,2,"2025-01-27T00:30:40.787",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512947,1737937840796,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.796",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512948,1737937840806,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.806",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512949,1737937840815,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.815",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512950,1737937840824,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.824",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512951,1737937840834,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.834",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512952,1737937840843,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.843",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512953,1737937840854,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.854",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512954,1737937840864,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.864",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512955,1737937840874,"fUST",-939.3,0.00017671,2,"2025-01-27T00:30:40.874",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512956,1737937840884,"fUST",-381.1377961,0.00017671,2,"2025-01-27T00:30:40.884",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512957,1737937840899,"fUST",-806.44,0.00017671,2,"2025-01-27T00:30:40.899",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512958,1737937840909,"fUST",-500.0,0.00017671,2,"2025-01-27T00:30:40.909",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512959,1737937840918,"fUST",-7458.15634357,0.000177,2,"2025-01-27T00:30:40.918",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512960,1737937840928,"fUST",-4325.13,0.00017807,2,"2025-01-27T00:30:40.928",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512961,1737937840937,"fUST",-500.0,0.00017808,2,"2025-01-27T00:30:40.937",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512962,1737937840946,"fUST",-500.74,0.00017808,2,"2025-01-27T00:30:40.946",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512963,1737937840955,"fUST",-2777.71,0.00017808,2,"2025-01-27T00:30:40.955",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512964,1737937840965,"fUST",-500.0,0.00017808,2,"2025-01-27T00:30:40.965",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512965,1737937840975,"fUST",-766.97,0.00017808,2,"2025-01-27T00:30:40.975",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512966,1737937840985,"fUST",-500.0,0.00017808,2,"2025-01-27T00:30:40.985",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512967,1737937840995,"fUST",-500.0,0.00017808,2,"2025-01-27T00:30:40.995",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512968,1737937841006,"fUST",-500.0,0.00017808,2,"2025-01-27T00:30:41.006",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512969,1737937841016,"fUST",-500.0,0.00017808,2,"2025-01-27T00:30:41.016",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512970,1737937841027,"fUST",-939.3,0.00017808,2,"2025-01-27T00:30:41.027",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512971,1737937841037,"fUST",-806.44,0.00017808,2,"2025-01-27T00:30:41.037",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512972,1737937841046,"fUST",-500.0,0.00017808,2,"2025-01-27T00:30:41.046",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512973,1737937841056,"fUST",-395.0,0.0001781,2,"2025-01-27T00:30:41.056",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512974,1737937841066,"fUST",-500.76968898,0.000179,2,"2025-01-27T00:30:41.066",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512975,1737937841076,"fUST",-2478.55,0.000179,2,"2025-01-27T00:30:41.076",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512976,1737937841085,"fUST",-500.0,0.00017909,2,"2025-01-27T00:30:41.085",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512977,1737937841095,"fUST",-1200.0,0.0001791,2,"2025-01-27T00:30:41.095",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512978,1737937841107,"fUST",-500.0,0.00017945,2,"2025-01-27T00:30:41.107",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512979,1737937841117,"fUST",-500.74,0.00017945,2,"2025-01-27T00:30:41.117",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512980,1737937841127,"fUST",-2777.71,0.00017945,2,"2025-01-27T00:30:41.127",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512981,1737937841136,"fUST",-213.79,0.00017945,2,"2025-01-27T00:30:41.136",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512982,1737937841147,"fUST",-766.97,0.00017945,2,"2025-01-27T00:30:41.147",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512983,1737937841158,"fUST",-500.0,0.00017945,2,"2025-01-27T00:30:41.158",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512984,1737937841167,"fUST",-500.0,0.00017945,2,"2025-01-27T00:30:41.167",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512985,1737937841177,"fUST",-939.3,0.00017945,2,"2025-01-27T00:30:41.177",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512986,1737937841187,"fUST",-806.44,0.00017945,2,"2025-01-27T00:30:41.187",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512987,1737937841197,"fUST",-500.0,0.00017945,2,"2025-01-27T00:30:41.197",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512988,1737937841207,"fUST",-4325.13,0.00017962,2,"2025-01-27T00:30:41.207",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512989,1737937841217,"fUST",-500.76968897,0.00018072,2,"2025-01-27T00:30:41.217",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512990,1737937841227,"fUST",-500.0,0.00018082,2,"2025-01-27T00:30:41.227",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512991,1737937841238,"fUST",-500.74,0.00018082,2,"2025-01-27T00:30:41.238",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512992,1737937841247,"fUST",-2777.71,0.00018082,2,"2025-01-27T00:30:41.247",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512993,1737937841257,"fUST",-766.97,0.00018082,2,"2025-01-27T00:30:41.257",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512994,1737937841267,"fUST",-500.0,0.00018082,2,"2025-01-27T00:30:41.267",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512995,1737937841277,"fUST",-500.0,0.00018082,2,"2025-01-27T00:30:41.277",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512996,1737937841287,"fUST",-939.3,0.00018082,2,"2025-01-27T00:30:41.287",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512997,1737937841297,"fUST",-806.44,0.00018082,2,"2025-01-27T00:30:41.297",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512998,1737937841308,"fUST",-500.0,0.00018082,2,"2025-01-27T00:30:41.308",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350512999,1737937841318,"fUST",-206.7658457,0.00018085,2,"2025-01-27T00:30:41.318",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513000,1737937841328,"fUST",-500.0,0.00018164,2,"2025-01-27T00:30:41.328",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513001,1737937841338,"fUST",-413.7,0.00018219,2,"2025-01-27T00:30:41.338",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513002,1737937841352,"fUST",-500.74,0.00018219,2,"2025-01-27T00:30:41.352",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513003,1737937841362,"fUST",-2777.71,0.00018219,2,"2025-01-27T00:30:41.362",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513004,1737937841372,"fUST",-766.97,0.00018219,2,"2025-01-27T00:30:41.372",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513005,1737937841382,"fUST",-500.0,0.00018219,2,"2025-01-27T00:30:41.382",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513006,1737937841391,"fUST",-500.0,0.00018219,2,"2025-01-27T00:30:41.391",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513007,1737937841401,"fUST",-939.3,0.00018219,2,"2025-01-27T00:30:41.401",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513008,1737937841411,"fUST",-806.44,0.00018219,2,"2025-01-27T00:30:41.411",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513009,1737937841422,"fUST",-500.0,0.00018219,2,"2025-01-27T00:30:41.422",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513010,1737937841431,"fUST",-500.76968897,0.00018245,2,"2025-01-27T00:30:41.431",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513011,1737937841441,"fUST",-4325.13,0.00018354,2,"2025-01-27T00:30:41.441",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513012,1737937841451,"fUST",-500.74,0.00018356,2,"2025-01-27T00:30:41.451",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513013,1737937841461,"fUST",-2777.71,0.00018356,2,"2025-01-27T00:30:41.461",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513014,1737937841470,"fUST",-766.97,0.00018356,2,"2025-01-27T00:30:41.470",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513015,1737937841480,"fUST",-500.0,0.00018356,2,"2025-01-27T00:30:41.480",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513016,1737937841490,"fUST",-500.0,0.00018356,2,"2025-01-27T00:30:41.490",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513017,1737937841499,"fUST",-939.3,0.00018356,2,"2025-01-27T00:30:41.499",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513018,1737937841509,"fUST",-806.44,0.00018356,2,"2025-01-27T00:30:41.509",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513019,1737937841519,"fUST",-500.0,0.00018356,2,"2025-01-27T00:30:41.519",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513020,1737937841529,"fUST",-500.76968897,0.00018417,2,"2025-01-27T00:30:41.529",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513021,1737937841539,"fUST",-239.135,0.00018487,2,"2025-01-27T00:30:41.539",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513022,1737937841549,"fUST",-500.74,0.00018493,2,"2025-01-27T00:30:41.549",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513023,1737937841559,"fUST",-2777.71,0.00018493,2,"2025-01-27T00:30:41.559",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513024,1737937841568,"fUST",-766.97,0.00018493,2,"2025-01-27T00:30:41.568",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513025,1737937841578,"fUST",-500.0,0.00018493,2,"2025-01-27T00:30:41.578",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513026,1737937841588,"fUST",-500.0,0.00018493,2,"2025-01-27T00:30:41.588",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513027,1737937841598,"fUST",-939.3,0.00018493,2,"2025-01-27T00:30:41.598",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513028,1737937841609,"fUST",-806.44,0.00018493,2,"2025-01-27T00:30:41.609",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513029,1737937841619,"fUST",-500.0,0.00018493,2,"2025-01-27T00:30:41.619",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513030,1737937841629,"fUST",-500.76968897,0.0001859,2,"2025-01-27T00:30:41.629",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513031,1737937841638,"fUST",-172.95,0.000186,2,"2025-01-27T00:30:41.638",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513032,1737937841648,"fUST",-172.95,0.000186,2,"2025-01-27T00:30:41.648",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513033,1737937841658,"fUST",-4325.13,0.00018629,2,"2025-01-27T00:30:41.658",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513034,1737937841668,"fUST",-500.74,0.0001863,2,"2025-01-27T00:30:41.668",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513035,1737937841677,"fUST",-2777.71,0.0001863,2,"2025-01-27T00:30:41.677",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513036,1737937841687,"fUST",-766.97,0.0001863,2,"2025-01-27T00:30:41.687",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513037,1737937841696,"fUST",-500.0,0.0001863,2,"2025-01-27T00:30:41.696",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513038,1737937841705,"fUST",-500.0,0.0001863,2,"2025-01-27T00:30:41.705",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513039,1737937841715,"fUST",-939.3,0.0001863,2,"2025-01-27T00:30:41.715",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513040,1737937841725,"fUST",-806.44,0.0001863,2,"2025-01-27T00:30:41.725",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513041,1737937841735,"fUST",-500.0,0.0001863,2,"2025-01-27T00:30:41.735",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513042,1737937841745,"fUST",-500.76968897,0.00018762,2,"2025-01-27T00:30:41.745",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513043,1737937841754,"fUST",-500.74,0.00018767,2,"2025-01-27T00:30:41.754",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513044,1737937841764,"fUST",-2777.71,0.00018767,2,"2025-01-27T00:30:41.764",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513045,1737937841774,"fUST",-766.97,0.00018767,2,"2025-01-27T00:30:41.774",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513046,1737937841784,"fUST",-500.0,0.00018767,2,"2025-01-27T00:30:41.784",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513047,1737937841794,"fUST",-500.0,0.00018767,2,"2025-01-27T00:30:41.794",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513048,1737937841803,"fUST",-939.3,0.00018767,2,"2025-01-27T00:30:41.803",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513049,1737937841813,"fUST",-806.44,0.00018767,2,"2025-01-27T00:30:41.813",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513050,1737937841823,"fUST",-500.0,0.00018767,2,"2025-01-27T00:30:41.823",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513051,1737937841833,"fUST",-404.13517671,0.00018858,2,"2025-01-27T00:30:41.833",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513052,1737937841843,"fUST",-4325.13,0.00018899,2,"2025-01-27T00:30:41.843",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513053,1737937841855,"fUST",-500.0,0.00018899,2,"2025-01-27T00:30:41.855",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513054,1737937841864,"fUST",-500.74,0.00018904,2,"2025-01-27T00:30:41.864",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513055,1737937841874,"fUST",-2777.71,0.00018904,2,"2025-01-27T00:30:41.874",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513056,1737937841884,"fUST",-766.97,0.00018904,2,"2025-01-27T00:30:41.884",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513057,1737937841894,"fUST",-372.83,0.00018904,2,"2025-01-27T00:30:41.894",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513058,1737937841903,"fUST",-500.0,0.00018904,2,"2025-01-27T00:30:41.903",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513059,1737937841913,"fUST",-939.3,0.00018904,2,"2025-01-27T00:30:41.913",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513060,1737937841923,"fUST",-806.44,0.00018904,2,"2025-01-27T00:30:41.923",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513061,1737937841932,"fUST",-500.0,0.00018904,2,"2025-01-27T00:30:41.932",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513062,1737937841942,"fUST",-500.76968897,0.00018934,2,"2025-01-27T00:30:41.942",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513063,1737937841951,"fUST",-206.7658457,0.00018958,2,"2025-01-27T00:30:41.951",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513064,1737937841961,"fUST",-302.9394212,0.00019,2,"2025-01-27T00:30:41.961",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513065,1737937841972,"fUST",-302.9394212,0.00019,2,"2025-01-27T00:30:41.972",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513066,1737937841981,"fUST",-4325.13,0.00019039,2,"2025-01-27T00:30:41.981",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513067,1737937841991,"fUST",-500.74,0.00019041,2,"2025-01-27T00:30:41.991",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513068,1737937842001,"fUST",-2477.76623011,0.00019041,2,"2025-01-27T00:30:42.001",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513069,1737937842018,"fUST",-299.94376989,0.00019041,2,"2025-01-27T00:30:42.018",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513070,1737937842031,"fUST",-494.83049693,0.00019041,2,"2025-01-27T00:30:42.031",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513071,1737937842044,"fUST",-272.13950307,0.00019041,2,"2025-01-27T00:30:42.044",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513072,1737937842165,"fUST",-227.86049693,0.00019041,2,"2025-01-27T00:30:42.165",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513073,1737937842215,"fUST",-150.0,0.0001781,2,"2025-01-27T00:30:42.215",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513074,1737937842225,"fUST",-205.01950307,0.00019041,2,"2025-01-27T00:30:42.225",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513075,1737937842235,"fUST",-939.3,0.00019041,2,"2025-01-27T00:30:42.235",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513076,1737937842246,"fUST",-806.44,0.00019041,2,"2025-01-27T00:30:42.246",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513077,1737937842255,"fUST",-401.0,0.00019041,2,"2025-01-27T00:30:42.255",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513078,1737937842265,"fUST",-7780.24049693,0.00019091,2,"2025-01-27T00:30:42.265",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513079,1737937842277,"fUST",-510.74825065,0.00019091,2,"2025-01-27T00:30:42.277",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513082,1737937842998,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:42.998",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513083,1737937843008,"fUST",-500.0,0.00016438,2,"2025-01-27T00:30:43.008",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513084,1737937843018,"fUST",-1200.0,0.00019091,2,"2025-01-27T00:30:43.018",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513085,1737937843051,"fUST",-3772.37874223,0.00019091,2,"2025-01-27T00:30:43.051",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513097,1737937846037,"fUST",-203.19,0.00016438,2,"2025-01-27T00:30:46.037",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513098,1737937846047,"fUST",-60055.5750253,0.00019091,2,"2025-01-27T00:30:46.047",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513099,1737937846057,"fUST",-1200.0,0.00019091,2,"2025-01-27T00:30:46.057",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513100,1737937846070,"fUST",-500.76968897,0.00019107,2,"2025-01-27T00:30:46.070",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513101,1737937846080,"fUST",-547.74991501,0.00019177,2,"2025-01-27T00:30:46.080",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513102,1737937846090,"fUST",-500.0,0.00019177,2,"2025-01-27T00:30:46.090",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513103,1737937846100,"fUST",-500.0,0.00019178,7,"2025-01-27T00:30:46.100",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513104,1737937846112,"fUST",-500.74,0.00019178,2,"2025-01-27T00:30:46.112",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513105,1737937846123,"fUST",-2777.71,0.00019178,2,"2025-01-27T00:30:46.123",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513106,1737937846132,"fUST",-766.97,0.00019178,2,"2025-01-27T00:30:46.132",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513107,1737937846142,"fUST",-939.3,0.00019178,2,"2025-01-27T00:30:46.142",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513108,1737937846152,"fUST",-806.44,0.00019178,2,"2025-01-27T00:30:46.152",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513109,1737937846162,"fUST",-346.775029,0.00019178,2,"2025-01-27T00:30:46.162",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513110,1737937846171,"fUST",-302.9394212,0.0001919,2,"2025-01-27T00:30:46.171",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513111,1737937846181,"fUST",-302.9394212,0.0001919,2,"2025-01-27T00:30:46.181",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513112,1737937846190,"fUST",-500.76968897,0.00019279,2,"2025-01-27T00:30:46.190",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513113,1737937846200,"fUST",-500.0,0.00019313,2,"2025-01-27T00:30:46.200",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513114,1737937846209,"fUST",-500.0,0.00019313,2,"2025-01-27T00:30:46.209",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513115,1737937846219,"fUST",-500.0,0.00019313,2,"2025-01-27T00:30:46.219",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513116,1737937846228,"fUST",-4325.13,0.00019314,2,"2025-01-27T00:30:46.228",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513117,1737937846237,"fUST",-500.74,0.00019315,2,"2025-01-27T00:30:46.237",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513118,1737937846247,"fUST",-1985.0183416,0.00019315,2,"2025-01-27T00:30:46.247",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513120,1737938044316,"fUST",473.4,0.00010959,2,"2025-01-27T00:34:04.316",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513133,1737938802776,"fUST",164.808052,0.00013973,2,"2025-01-27T00:46:42.776",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513137,1737938922232,"fUST",162.865848,0.00015006,2,"2025-01-27T00:48:42.232",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513176,1737939036744,"fUST",-156.316152,0.00015622,2,"2025-01-27T00:50:36.744",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513178,1737939036754,"fUST",-162.865848,0.0001578,2,"2025-01-27T00:50:36.754",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513180,1737939036763,"fUST",-165.41267656,0.00016337,2,"2025-01-27T00:50:36.763",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513182,1737939036772,"fUST",-1613.68803984,0.00016338,2,"2025-01-27T00:50:36.772",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513184,1737939036783,"fUST",-255.625,0.00016338,2,"2025-01-27T00:50:36.783",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513187,1737939036805,"fUST",-3772.04263934,0.00016338,2,"2025-01-27T00:50:36.805",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513189,1737939036814,"fUST",-151.0,0.000164,2,"2025-01-27T00:50:36.814",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513190,1737939036823,"fUST",-687.79986121,0.00016436,2,"2025-01-27T00:50:36.823",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513191,1737939036833,"fUST",-300.0,0.00016436,2,"2025-01-27T00:50:36.833",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513192,1737939036843,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:36.843",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513193,1737939036852,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:36.852",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513194,1737939036862,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:36.862",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513195,1737939036872,"fUST",-650.55210854,0.00016437,2,"2025-01-27T00:50:36.872",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513196,1737939036881,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:36.881",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513197,1737939036891,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:36.891",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513198,1737939036901,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:36.901",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513199,1737939036911,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:36.911",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513200,1737939036920,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:36.920",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513201,1737939036930,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:36.930",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513202,1737939036939,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:36.939",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513203,1737939036948,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:36.948",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513204,1737939036959,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:36.959",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513205,1737939036968,"fUST",-489.43049731,0.00016437,2,"2025-01-27T00:50:36.968",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513206,1737939036979,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:36.979",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513207,1737939036989,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:36.989",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513209,1737939036999,"fUST",-247.71389001,0.00016437,2,"2025-01-27T00:50:36.999",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513210,1737939037009,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.009",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513211,1737939037020,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.020",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513213,1737939037030,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.030",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513215,1737939037039,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.039",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513217,1737939037049,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.049",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513219,1737939037058,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.058",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513221,1737939037067,"fUST",-300.0,0.00016437,2,"2025-01-27T00:50:37.067",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513223,1737939037077,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.077",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513225,1737939037086,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.086",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513227,1737939037095,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.095",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513242,1737939037106,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.106",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513245,1737939037259,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.259",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513247,1737939037270,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.270",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513249,1737939037280,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.280",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513251,1737939037290,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.290",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513253,1737939037300,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.300",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513255,1737939037309,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.309",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513257,1737939037319,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.319",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513259,1737939037329,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.329",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513261,1737939037338,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.338",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513263,1737939037348,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.348",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513265,1737939037358,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.358",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513267,1737939037367,"fUST",-210.54145916,0.00016437,2,"2025-01-27T00:50:37.367",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513269,1737939037376,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.376",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513271,1737939037386,"fUST",-500.0,0.00016437,2,"2025-01-27T00:50:37.386",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513273,1737939037395,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.395",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513275,1737939037405,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.405",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513277,1737939037415,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.415",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513279,1737939037424,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.424",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513281,1737939037434,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.434",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513283,1737939037444,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.444",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513285,1737939037456,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.456",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513287,1737939037466,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.466",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513289,1737939037478,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.478",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513291,1737939037487,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.487",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513293,1737939037497,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.497",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513295,1737939037507,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.507",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513297,1737939037516,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.516",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513299,1737939037528,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.528",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513301,1737939037537,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.537",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513303,1737939037547,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.547",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513305,1737939037556,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.556",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513307,1737939037566,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.566",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513309,1737939037575,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.575",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513311,1737939037586,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.586",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513314,1737939037596,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.596",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513316,1737939037605,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.605",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513318,1737939037615,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.615",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513320,1737939037625,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.625",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513322,1737939037635,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.635",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513324,1737939037644,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.644",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513326,1737939037654,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.654",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513328,1737939037664,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.664",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513330,1737939037674,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.674",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513332,1737939037684,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.684",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513334,1737939037694,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.694",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513336,1737939037704,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.704",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513338,1737939037714,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.714",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513340,1737939037727,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.727",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513343,1737939037738,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.738",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513347,1737939037748,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.748",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513350,1737939037758,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.758",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513354,1737939037768,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.768",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513356,1737939037777,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.777",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513358,1737939037787,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.787",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513360,1737939037796,"fUST",-683.52649366,0.00016437,2,"2025-01-27T00:50:37.796",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513362,1737939037808,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.808",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513363,1737939037818,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.818",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513365,1737939037828,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.828",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513367,1737939037837,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.837",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513369,1737939037847,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.847",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513372,1737939037857,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.857",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513374,1737939037867,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.867",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513376,1737939037876,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.876",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513378,1737939037886,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.886",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513379,1737939037896,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.896",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513381,1737939037907,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.907",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513384,1737939037917,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.917",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513386,1737939037927,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.927",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513388,1737939037938,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.938",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513390,1737939037948,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.948",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513392,1737939037958,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.958",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513394,1737939037967,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.967",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513396,1737939037980,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.980",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513398,1737939037990,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:37.990",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513400,1737939038000,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:38.000",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513402,1737939038010,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:38.010",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513404,1737939038019,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:38.019",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513406,1737939038028,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:38.028",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513408,1737939038038,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:38.038",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513410,1737939038047,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:38.047",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513412,1737939038057,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:38.057",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513414,1737939038066,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:38.066",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513416,1737939038075,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:38.075",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513418,1737939038084,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:38.084",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513420,1737939038094,"fUST",-667.90303094,0.00016437,2,"2025-01-27T00:50:38.094",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513422,1737939038104,"fUST",-667.90303091,0.00016437,2,"2025-01-27T00:50:38.104",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513424,1737939038114,"fUST",-667.90303091,0.00016437,2,"2025-01-27T00:50:38.114",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513426,1737939038123,"fUST",-667.90303091,0.00016437,2,"2025-01-27T00:50:38.123",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513428,1737939038132,"fUST",-667.90303091,0.00016437,2,"2025-01-27T00:50:38.132",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513430,1737939038142,"fUST",-667.90303091,0.00016437,2,"2025-01-27T00:50:38.142",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513432,1737939038151,"fUST",-400.80746276,0.00016437,2,"2025-01-27T00:50:38.151",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513434,1737939038160,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.160",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513436,1737939038170,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.170",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513438,1737939038180,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.180",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513440,1737939038190,"fUST",-274.99216655,0.00016438,2,"2025-01-27T00:50:38.190",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513442,1737939038199,"fUST",-290.53687838,0.00016438,2,"2025-01-27T00:50:38.199",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513444,1737939038209,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.209",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513446,1737939038219,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.219",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513448,1737939038232,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.232",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513450,1737939038241,"fUST",-639.04437251,0.00016438,2,"2025-01-27T00:50:38.241",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513452,1737939038254,"fUST",-500.9208057,0.00016438,2,"2025-01-27T00:50:38.254",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513454,1737939038264,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.264",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513457,1737939038275,"fUST",-524.62980184,0.00016438,2,"2025-01-27T00:50:38.275",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513459,1737939038285,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.285",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513461,1737939038294,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.294",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513463,1737939038304,"fUST",-214.79037241,0.00016438,2,"2025-01-27T00:50:38.304",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513465,1737939038313,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.313",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513467,1737939038323,"fUST",-567.85866553,0.00016438,2,"2025-01-27T00:50:38.323",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513469,1737939038332,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.332",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513471,1737939038342,"fUST",-500.51949724,0.00016438,2,"2025-01-27T00:50:38.342",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513473,1737939038351,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.351",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513475,1737939038361,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.361",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513477,1737939038371,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.371",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513479,1737939038381,"fUST",-514.56902901,0.00016438,2,"2025-01-27T00:50:38.381",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513481,1737939038390,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.390",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513483,1737939038400,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.400",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513485,1737939038410,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.410",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513487,1737939038419,"fUST",-340.3262569,0.00016438,2,"2025-01-27T00:50:38.419",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513489,1737939038429,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.429",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513491,1737939038439,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.439",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513493,1737939038449,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.449",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513495,1737939038461,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.461",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513497,1737939038471,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.471",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513499,1737939038483,"fUST",-286.21241299,0.00016438,2,"2025-01-27T00:50:38.483",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513501,1737939038494,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.494",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513503,1737939038504,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.504",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513505,1737939038513,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.513",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513507,1737939038522,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.522",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513509,1737939038534,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.534",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513511,1737939038544,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.544",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513513,1737939038553,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.553",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513515,1737939038563,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.563",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513517,1737939038572,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.572",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513519,1737939038581,"fUST",-505.53357615,0.00016438,2,"2025-01-27T00:50:38.581",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513521,1737939038591,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.591",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513523,1737939038601,"fUST",-561.49,0.00016438,2,"2025-01-27T00:50:38.601",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513525,1737939038611,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.611",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513528,1737939038620,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.620",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513530,1737939038629,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.629",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513532,1737939038639,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.639",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513534,1737939038649,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.649",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513535,1737939038658,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.658",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513538,1737939038668,"fUST",-503.85544167,0.00016438,2,"2025-01-27T00:50:38.668",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513539,1737939038677,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.677",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513541,1737939038686,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.686",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513544,1737939038696,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.696",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513546,1737939038706,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.706",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513548,1737939038715,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.715",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513550,1737939038727,"fUST",-624.2984647,0.00016438,2,"2025-01-27T00:50:38.727",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513552,1737939038736,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.736",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513554,1737939038745,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.745",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513556,1737939038755,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.755",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513558,1737939038765,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.765",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513560,1737939038775,"fUST",-502.93152357,0.00016438,2,"2025-01-27T00:50:38.775",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513562,1737939038785,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.785",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513564,1737939038795,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.795",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513566,1737939038804,"fUST",-543.25642385,0.00016438,2,"2025-01-27T00:50:38.804",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513568,1737939038814,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.814",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513570,1737939038823,"fUST",-502.04689333,0.00016438,2,"2025-01-27T00:50:38.823",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513572,1737939038832,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.832",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513574,1737939038842,"fUST",-509.4618493,0.00016438,2,"2025-01-27T00:50:38.842",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513576,1737939038852,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.852",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513578,1737939038861,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.861",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513580,1737939038871,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.871",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513582,1737939038880,"fUST",-527.50449734,0.00016438,2,"2025-01-27T00:50:38.880",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513584,1737939038889,"fUST",-480.01007759,0.00016438,2,"2025-01-27T00:50:38.889",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513586,1737939038899,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.899",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513588,1737939038909,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.909",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513590,1737939038918,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.918",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513592,1737939038927,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.927",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513594,1737939038937,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.937",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513596,1737939038946,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.946",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513598,1737939038955,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.955",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513600,1737939038965,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.965",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513602,1737939038974,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.974",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513604,1737939038984,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:38.984",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513606,1737939038994,"fUST",-501.69453166,0.00016438,2,"2025-01-27T00:50:38.994",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513608,1737939039004,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.004",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513610,1737939039014,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.014",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513612,1737939039023,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.023",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513614,1737939039032,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.032",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513616,1737939039042,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.042",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513617,1737939039052,"fUST",-505.54605134,0.00016438,2,"2025-01-27T00:50:39.052",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513620,1737939039062,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.062",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513622,1737939039071,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.071",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513624,1737939039080,"fUST",-503.9170017,0.00016438,2,"2025-01-27T00:50:39.080",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513626,1737939039090,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.090",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513628,1737939039100,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.100",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513630,1737939039109,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.109",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513632,1737939039118,"fUST",-545.37,0.00016438,2,"2025-01-27T00:50:39.118",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513634,1737939039127,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.127",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513636,1737939039137,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.137",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513638,1737939039146,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.146",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513640,1737939039155,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.155",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513642,1737939039165,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.165",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513644,1737939039174,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.174",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513646,1737939039184,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.184",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513648,1737939039193,"fUST",-626.57,0.00016438,2,"2025-01-27T00:50:39.193",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513650,1737939039204,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.204",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513652,1737939039214,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.214",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513654,1737939039224,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.224",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513656,1737939039237,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.237",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513657,1737939039247,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.247",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513660,1737939039257,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.257",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513662,1737939039267,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.267",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513663,1737939039276,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.276",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513666,1737939039286,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.286",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513667,1737939039296,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.296",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513669,1737939039306,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.306",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513672,1737939039315,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.315",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513673,1737939039325,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.325",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513675,1737939039334,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.334",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513677,1737939039343,"fUST",-500.57520018,0.00016438,2,"2025-01-27T00:50:39.343",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513680,1737939039353,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.353",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513681,1737939039362,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.362",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513683,1737939039372,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.372",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513686,1737939039382,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.382",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513688,1737939039391,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.391",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513690,1737939039400,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.400",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513692,1737939039410,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.410",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513694,1737939039419,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.419",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513696,1737939039430,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.430",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513698,1737939039439,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.439",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513700,1737939039454,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.454",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513702,1737939039464,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.464",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513704,1737939039473,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.473",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513706,1737939039485,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.485",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513708,1737939039494,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.494",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513710,1737939039504,"fUST",-520.90552662,0.00016438,2,"2025-01-27T00:50:39.504",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513712,1737939039513,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.513",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513713,1737939039522,"fUST",-500.66201974,0.00016438,2,"2025-01-27T00:50:39.522",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513715,1737939039532,"fUST",-501.55396924,0.00016438,2,"2025-01-27T00:50:39.532",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513717,1737939039542,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.542",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513719,1737939039552,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.552",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513721,1737939039561,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.561",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513723,1737939039571,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.571",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513725,1737939039581,"fUST",-501.93528534,0.00016438,2,"2025-01-27T00:50:39.581",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513727,1737939039591,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.591",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513729,1737939039601,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.601",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513731,1737939039611,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.611",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513733,1737939039621,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.621",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513735,1737939039631,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.631",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513737,1737939039641,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.641",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513739,1737939039651,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.651",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513741,1737939039660,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.660",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513743,1737939039670,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.670",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513745,1737939039680,"fUST",-536.34,0.00016438,2,"2025-01-27T00:50:39.680",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513747,1737939039690,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.690",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513750,1737939039700,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.700",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513752,1737939039710,"fUST",-501.91271505,0.00016438,2,"2025-01-27T00:50:39.710",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513754,1737939039719,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.719",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513756,1737939039730,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.730",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513758,1737939039740,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.740",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513761,1737939039749,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.749",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513763,1737939039758,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.758",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513766,1737939039768,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.768",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513767,1737939039778,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.778",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513769,1737939039787,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.787",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513772,1737939039797,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.797",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513775,1737939039806,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.806",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513778,1737939039816,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.816",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513780,1737939039825,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.825",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513782,1737939039834,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.834",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513785,1737939039844,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.844",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513788,1737939039854,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.854",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513791,1737939039863,"fUST",-305.67029914,0.00016438,2,"2025-01-27T00:50:39.863",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513794,1737939039873,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.873",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513797,1737939039882,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.882",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513800,1737939039892,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.892",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513803,1737939039901,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.901",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513806,1737939039911,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.911",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513809,1737939039921,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.921",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513812,1737939039930,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.930",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513815,1737939039940,"fUST",-515.33,0.00016438,2,"2025-01-27T00:50:39.940",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513818,1737939039950,"fUST",-503.86179914,0.00016438,2,"2025-01-27T00:50:39.950",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513821,1737939039959,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.959",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513824,1737939039968,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.968",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513827,1737939039979,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.979",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513830,1737939039989,"fUST",-500.39419966,0.00016438,2,"2025-01-27T00:50:39.989",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513833,1737939039998,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:39.998",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513836,1737939040008,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.008",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513839,1737939040018,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.018",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513842,1737939040028,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.028",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513845,1737939040038,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.038",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513848,1737939040048,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.048",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513851,1737939040057,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.057",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513877,1737939040066,"fUST",-500.53221829,0.00016438,2,"2025-01-27T00:50:40.066",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513882,1737939040190,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.190",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513885,1737939040199,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.199",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513888,1737939040209,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.209",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513891,1737939040218,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.218",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513893,1737939040228,"fUST",-500.50700886,0.00016438,2,"2025-01-27T00:50:40.228",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513896,1737939040238,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.238",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513899,1737939040247,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.247",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513901,1737939040256,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.256",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513904,1737939040265,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.265",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513907,1737939040275,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.275",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513910,1737939040284,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.284",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513913,1737939040293,"fUST",-301.40084929,0.00016438,2,"2025-01-27T00:50:40.293",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513916,1737939040303,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.303",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513919,1737939040312,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.312",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513922,1737939040321,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.321",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513925,1737939040331,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.331",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513928,1737939040341,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.341",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513930,1737939040350,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.350",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513932,1737939040360,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.360",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513934,1737939040370,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.370",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513936,1737939040380,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.380",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513938,1737939040389,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.389",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513940,1737939040399,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.399",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513942,1737939040408,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.408",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513944,1737939040418,"fUST",-567.93082858,0.00016438,2,"2025-01-27T00:50:40.418",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513946,1737939040429,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.429",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513948,1737939040439,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.439",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513950,1737939040450,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.450",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513953,1737939040463,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.463",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513955,1737939040473,"fUST",-500.85546116,0.00016438,2,"2025-01-27T00:50:40.473",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513957,1737939040485,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.485",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513958,1737939040494,"fUST",-497.34164121,0.00016438,2,"2025-01-27T00:50:40.494",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513961,1737939040506,"fUST",-613.45255532,0.00016438,2,"2025-01-27T00:50:40.506",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513963,1737939040516,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.516",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513965,1737939040527,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.527",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513967,1737939040537,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.537",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513968,1737939040547,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.547",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513971,1737939040557,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.557",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513973,1737939040567,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.567",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513975,1737939040576,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.576",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513977,1737939040585,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.585",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513979,1737939040595,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.595",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513981,1737939040605,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.605",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513983,1737939040614,"fUST",-1000.0,0.00016438,2,"2025-01-27T00:50:40.614",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513985,1737939040622,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.622",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513986,1737939040632,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.632",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513989,1737939040642,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.642",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513991,1737939040654,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.654",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513993,1737939040665,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.665",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513995,1737939040675,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.675",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513997,1737939040685,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.685",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350513998,1737939040694,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.694",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514001,1737939040705,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.705",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514003,1737939040715,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.715",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514004,1737939040724,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.724",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514005,1737939040735,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.735",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514006,1737939040744,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.744",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514007,1737939040753,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.753",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514008,1737939040763,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.763",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514009,1737939040772,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.772",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514010,1737939040781,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.781",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514011,1737939040790,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.790",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514012,1737939040799,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.799",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514013,1737939040809,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.809",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514014,1737939040818,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.818",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514015,1737939040827,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.827",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514016,1737939040837,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.837",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514017,1737939040848,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.848",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514018,1737939040857,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.857",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514019,1737939040866,"fUST",-215.323306,0.00016438,2,"2025-01-27T00:50:40.866",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514020,1737939040876,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.876",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514021,1737939040885,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.885",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514023,1737939040895,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.895",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514025,1737939040904,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.904",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514026,1737939040914,"fUST",-500.70049244,0.00016438,2,"2025-01-27T00:50:40.914",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514028,1737939040924,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.924",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514031,1737939040934,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.934",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514032,1737939040944,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.944",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514035,1737939040954,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.954",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514037,1737939040964,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.964",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514039,1737939040974,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.974",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514040,1737939040985,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.985",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514043,1737939040996,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:40.996",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514045,1737939041006,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.006",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514047,1737939041016,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.016",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514049,1737939041026,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.026",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514051,1737939041035,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.035",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514053,1737939041045,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.045",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514054,1737939041055,"fUST",-624.64,0.00016438,2,"2025-01-27T00:50:41.055",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514056,1737939041065,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.065",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514058,1737939041074,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.074",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514060,1737939041083,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.083",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514062,1737939041093,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.093",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514064,1737939041102,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.102",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514066,1737939041111,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.111",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514068,1737939041121,"fUST",-505.02949985,0.00016438,2,"2025-01-27T00:50:41.121",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514070,1737939041131,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.131",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514073,1737939041141,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.141",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514075,1737939041150,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.150",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514076,1737939041159,"fUST",-211.22157896,0.00016438,2,"2025-01-27T00:50:41.159",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514079,1737939041168,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.168",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514080,1737939041178,"fUST",-503.98010126,0.00016438,2,"2025-01-27T00:50:41.178",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514083,1737939041188,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.188",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514085,1737939041198,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.198",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514086,1737939041208,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.208",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514089,1737939041218,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.218",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514091,1737939041232,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.232",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514093,1737939041241,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.241",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514095,1737939041251,"fUST",-501.39618422,0.00016438,2,"2025-01-27T00:50:41.251",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514096,1737939041261,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.261",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514098,1737939041270,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.270",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514101,1737939041281,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.281",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514103,1737939041290,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.290",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514104,1737939041302,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.302",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514107,1737939041314,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.314",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514108,1737939041323,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.323",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514110,1737939041333,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.333",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514113,1737939041343,"fUST",-501.08385323,0.00016438,2,"2025-01-27T00:50:41.343",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514115,1737939041353,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.353",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514117,1737939041362,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.362",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514119,1737939041370,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.370",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514120,1737939041379,"fUST",-501.82029789,0.00016438,2,"2025-01-27T00:50:41.379",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514123,1737939041389,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.389",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514124,1737939041398,"fUST",-538.36932514,0.00016438,2,"2025-01-27T00:50:41.398",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514126,1737939041408,"fUST",-502.78514933,0.00016438,2,"2025-01-27T00:50:41.408",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514128,1737939041417,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.417",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514130,1737939041427,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.427",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514132,1737939041436,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.436",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514134,1737939041449,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.449",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514136,1737939041460,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.460",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514139,1737939041470,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.470",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514140,1737939041484,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.484",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514142,1737939041495,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.495",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514145,1737939041506,"fUST",-617.15924515,0.00016438,2,"2025-01-27T00:50:41.506",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514147,1737939041517,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.517",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514148,1737939041527,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.527",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514150,1737939041537,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.537",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514152,1737939041547,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.547",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514154,1737939041557,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.557",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514156,1737939041569,"fUST",-467.94428311,0.00016438,2,"2025-01-27T00:50:41.569",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514159,1737939041579,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.579",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514161,1737939041590,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.590",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514162,1737939041600,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.600",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514164,1737939041609,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.609",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514166,1737939041619,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.619",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514169,1737939041629,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.629",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514171,1737939041638,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.638",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514173,1737939041648,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.648",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514174,1737939041658,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.658",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514176,1737939041668,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.668",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514178,1737939041679,"fUST",-422.75721941,0.00016438,2,"2025-01-27T00:50:41.679",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514179,1737939041695,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.695",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514180,1737939041705,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.705",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514181,1737939041715,"fUST",-511.54379546,0.00016438,2,"2025-01-27T00:50:41.715",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514182,1737939041726,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.726",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514183,1737939041741,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.741",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514184,1737939041751,"fUST",-555.42,0.00016438,2,"2025-01-27T00:50:41.751",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514185,1737939041761,"fUST",-524.59,0.00016438,2,"2025-01-27T00:50:41.761",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514186,1737939041770,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.770",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514187,1737939041780,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.780",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514188,1737939041790,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.790",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514189,1737939041799,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.799",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514190,1737939041809,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.809",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514192,1737939041818,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.818",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514194,1737939041827,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.827",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514196,1737939041836,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.836",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514198,1737939041846,"fUST",-250.46242938,0.00016438,2,"2025-01-27T00:50:41.846",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514200,1737939041855,"fUST",-503.22932378,0.00016438,2,"2025-01-27T00:50:41.855",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514201,1737939041865,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.865",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514203,1737939041877,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.877",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514204,1737939041886,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.886",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514205,1737939041896,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.896",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514206,1737939041906,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.906",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514207,1737939041915,"fUST",-564.66738179,0.00016438,2,"2025-01-27T00:50:41.915",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514208,1737939041924,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.924",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514209,1737939041934,"fUST",-559.39181382,0.00016438,2,"2025-01-27T00:50:41.934",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514210,1737939041943,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.943",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514211,1737939041952,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.952",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514213,1737939041962,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.962",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514215,1737939041971,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.971",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514217,1737939041984,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:41.984",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514219,1737939041993,"fUST",-503.98260599,0.00016438,2,"2025-01-27T00:50:41.993",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514221,1737939042003,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.003",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514223,1737939042012,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.012",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514225,1737939042022,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.022",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514227,1737939042032,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.032",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514229,1737939042041,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.041",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514231,1737939042050,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.050",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514233,1737939042060,"fUST",-508.25516135,0.00016438,2,"2025-01-27T00:50:42.060",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514235,1737939042070,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.070",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514237,1737939042079,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.079",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514239,1737939042089,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.089",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514241,1737939042098,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.098",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514243,1737939042107,"fUST",-506.83984279,0.00016438,2,"2025-01-27T00:50:42.107",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514245,1737939042116,"fUST",-506.16408799,0.00016438,2,"2025-01-27T00:50:42.116",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514247,1737939042126,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.126",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514249,1737939042135,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.135",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514251,1737939042145,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.145",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514253,1737939042155,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.155",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514255,1737939042165,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.165",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514257,1737939042174,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.174",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514259,1737939042184,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.184",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514261,1737939042194,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.194",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514263,1737939042204,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.204",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514265,1737939042215,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.215",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514267,1737939042225,"fUST",-500.47155461,0.00016438,2,"2025-01-27T00:50:42.225",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514269,1737939042240,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.240",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514271,1737939042251,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.251",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514273,1737939042263,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.263",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514275,1737939042273,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.273",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514277,1737939042285,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.285",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514279,1737939042295,"fUST",-1953.31,0.00016438,2,"2025-01-27T00:50:42.295",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514281,1737939042307,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.307",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514283,1737939042317,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.317",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514285,1737939042328,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.328",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514287,1737939042339,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.339",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514289,1737939042348,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.348",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514291,1737939042358,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.358",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514293,1737939042369,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.369",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514295,1737939042380,"fUST",-500.90886292,0.00016438,2,"2025-01-27T00:50:42.380",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514297,1737939042390,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.390",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514300,1737939042402,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.402",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514302,1737939042412,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.412",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514303,1737939042423,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.423",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514306,1737939042433,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.433",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514308,1737939042445,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.445",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514310,1737939042454,"fUST",-502.39506957,0.00016438,2,"2025-01-27T00:50:42.454",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514312,1737939042469,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.469",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514314,1737939042479,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.479",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514316,1737939042498,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.498",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514317,1737939042509,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.509",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514319,1737939042519,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.519",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514321,1737939042528,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.528",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514323,1737939042538,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.538",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514325,1737939042548,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.548",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514327,1737939042557,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.557",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514329,1737939042568,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.568",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514331,1737939042578,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.578",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514333,1737939042588,"fUST",-502.82924439,0.00016438,2,"2025-01-27T00:50:42.588",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514335,1737939042597,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.597",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514337,1737939042613,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.613",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514339,1737939042623,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.623",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514341,1737939042633,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.633",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514343,1737939042643,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.643",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514345,1737939042652,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.652",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514348,1737939042662,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.662",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514349,1737939042672,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.672",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514351,1737939042681,"fUST",-629.66,0.00016438,2,"2025-01-27T00:50:42.681",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514352,1737939042691,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.691",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514354,1737939042701,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.701",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514357,1737939042711,"fUST",-592.82,0.00016438,2,"2025-01-27T00:50:42.711",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514359,1737939042720,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.720",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514361,1737939042729,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.729",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514362,1737939042741,"fUST",-200.0,0.00016438,2,"2025-01-27T00:50:42.741",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514364,1737939042750,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.750",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514366,1737939042760,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.760",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514369,1737939042769,"fUST",-503.13589325,0.00016438,2,"2025-01-27T00:50:42.769",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514370,1737939042778,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.778",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514372,1737939042788,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.788",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514374,1737939042797,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.797",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514376,1737939042807,"fUST",-499.55224174,0.00016438,2,"2025-01-27T00:50:42.807",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514378,1737939042817,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.817",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514380,1737939042826,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.826",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514389,1737939042836,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.836",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514391,1737939042946,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.946",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514393,1737939042956,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.956",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514395,1737939042965,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.965",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514397,1737939042975,"fUST",-504.706764,0.00016438,2,"2025-01-27T00:50:42.975",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514398,1737939042988,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.988",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514400,1737939042997,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:42.997",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514402,1737939043007,"fUST",-817.04,0.00016438,2,"2025-01-27T00:50:43.007",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514404,1737939043016,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.016",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514406,1737939043026,"fUST",-612.5610324,0.00016438,2,"2025-01-27T00:50:43.026",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514407,1737939043035,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.035",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514409,1737939043044,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.044",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514411,1737939043053,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.053",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514413,1737939043062,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.062",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514415,1737939043073,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.073",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514416,1737939043082,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.082",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514418,1737939043091,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.091",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514420,1737939043100,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.100",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514422,1737939043110,"fUST",-501.75203457,0.00016438,2,"2025-01-27T00:50:43.110",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514424,1737939043120,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.120",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514426,1737939043129,"fUST",-312.03546813,0.00016438,2,"2025-01-27T00:50:43.129",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514428,1737939043138,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.138",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514429,1737939043148,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.148",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514431,1737939043157,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.157",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514433,1737939043166,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.166",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514435,1737939043177,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.177",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514437,1737939043186,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.186",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514439,1737939043196,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.196",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514440,1737939043205,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.205",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514442,1737939043215,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.215",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514444,1737939043224,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.224",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514446,1737939043235,"fUST",-4365.69,0.00016438,2,"2025-01-27T00:50:43.235",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514447,1737939043245,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.245",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514448,1737939043254,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.254",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514450,1737939043263,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.263",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514451,1737939043272,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.272",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514453,1737939043282,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.282",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514454,1737939043291,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.291",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514456,1737939043300,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.300",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514458,1737939043310,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.310",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514460,1737939043319,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.319",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514462,1737939043329,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.329",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514464,1737939043338,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.338",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514465,1737939043347,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.347",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514467,1737939043356,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.356",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514469,1737939043365,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.365",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514471,1737939043374,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.374",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514472,1737939043383,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.383",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514474,1737939043391,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.391",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514475,1737939043401,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.401",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514477,1737939043410,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.410",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514479,1737939043419,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.419",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514481,1737939043428,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.428",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514482,1737939043437,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.437",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514484,1737939043449,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.449",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514486,1737939043464,"fUST",-500.60485919,0.00016438,2,"2025-01-27T00:50:43.464",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514488,1737939043473,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.473",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514490,1737939043483,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.483",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514491,1737939043492,"fUST",-502.69009372,0.00016438,2,"2025-01-27T00:50:43.492",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514493,1737939043502,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.502",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514495,1737939043512,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.512",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514497,1737939043520,"fUST",-1443.07,0.00016438,2,"2025-01-27T00:50:43.520",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514499,1737939043529,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.529",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514500,1737939043540,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.540",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514502,1737939043549,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.549",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514504,1737939043558,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.558",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514506,1737939043568,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.568",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514508,1737939043577,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.577",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514509,1737939043586,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.586",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514511,1737939043595,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.595",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514513,1737939043604,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.604",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514515,1737939043613,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.613",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514517,1737939043622,"fUST",-554.19,0.00016438,2,"2025-01-27T00:50:43.622",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514519,1737939043632,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.632",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514520,1737939043641,"fUST",-501.75020128,0.00016438,2,"2025-01-27T00:50:43.641",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514522,1737939043651,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.651",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514524,1737939043660,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.660",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514526,1737939043669,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.669",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514528,1737939043680,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.680",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514529,1737939043689,"fUST",-526.77,0.00016438,2,"2025-01-27T00:50:43.689",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514531,1737939043699,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.699",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514533,1737939043708,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.708",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514536,1737939043718,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.718",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514539,1737939043728,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.728",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514542,1737939043740,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.740",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514544,1737939043749,"fUST",-504.07045281,0.00016438,2,"2025-01-27T00:50:43.749",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514546,1737939043758,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.758",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514549,1737939043767,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.767",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514552,1737939043777,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.777",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514555,1737939043787,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.787",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514557,1737939043796,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.796",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514560,1737939043806,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.806",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514563,1737939043816,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.816",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514566,1737939043826,"fUST",-439.54668019,0.00016438,2,"2025-01-27T00:50:43.826",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514570,1737939043840,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.840",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514573,1737939043850,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.850",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514575,1737939043860,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.860",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514578,1737939043869,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.869",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514581,1737939043878,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.878",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514584,1737939043888,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.888",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514587,1737939043897,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.897",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514588,1737939043906,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.906",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514591,1737939043916,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.916",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514593,1737939043925,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.925",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514595,1737939043934,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.934",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514598,1737939043943,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.943",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514600,1737939043952,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.952",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514601,1737939043961,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.961",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514603,1737939043970,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.970",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514605,1737939043979,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.979",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514607,1737939043992,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:43.992",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514608,1737939044001,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.001",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514610,1737939044010,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.010",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514612,1737939044019,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.019",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514614,1737939044028,"fUST",-501.13666698,0.00016438,2,"2025-01-27T00:50:44.028",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514616,1737939044037,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.037",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514617,1737939044046,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.046",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514618,1737939044056,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.056",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514619,1737939044065,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.065",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514620,1737939044075,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.075",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514621,1737939044084,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.084",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514622,1737939044093,"fUST",-554.85,0.00016438,2,"2025-01-27T00:50:44.093",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514623,1737939044105,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.105",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514624,1737939044117,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.117",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514625,1737939044132,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.132",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514626,1737939044145,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.145",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514627,1737939044158,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.158",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514628,1737939044169,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.169",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514629,1737939044179,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.179",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514630,1737939044192,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.192",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514631,1737939044203,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.203",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514632,1737939044215,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.215",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514633,1737939044227,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.227",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514635,1737939044240,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.240",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514637,1737939044252,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.252",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514641,1737939044265,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.265",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514643,1737939044278,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.278",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514645,1737939044291,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.291",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514647,1737939044303,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.303",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514649,1737939044315,"fUST",-2447.24,0.00016438,2,"2025-01-27T00:50:44.315",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514652,1737939044327,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.327",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514654,1737939044339,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.339",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514656,1737939044351,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.351",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514658,1737939044363,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.363",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514660,1737939044376,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.376",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514662,1737939044388,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.388",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514664,1737939044400,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.400",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514665,1737939044412,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.412",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514667,1737939044423,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.423",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514669,1737939044436,"fUST",-461.58725023,0.00016438,2,"2025-01-27T00:50:44.436",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514671,1737939044447,"fUST",-538.57810268,0.00016438,2,"2025-01-27T00:50:44.447",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514673,1737939044460,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.460",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514675,1737939044473,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.473",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514677,1737939044487,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.487",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514678,1737939044500,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.500",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514679,1737939044511,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.511",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514680,1737939044527,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.527",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514681,1737939044543,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.543",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514684,1737939044556,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.556",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514686,1737939044569,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.569",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514688,1737939044581,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.581",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514690,1737939044592,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.592",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514693,1737939044603,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.603",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514695,1737939044614,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.614",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514697,1737939044625,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.625",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514699,1737939044637,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.637",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514702,1737939044649,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.649",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514703,1737939044663,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.663",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514704,1737939044676,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.676",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514705,1737939044686,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.686",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514706,1737939044697,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.697",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514707,1737939044708,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.708",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514708,1737939044718,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.718",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514709,1737939044730,"fUST",-1406.52,0.00016438,2,"2025-01-27T00:50:44.730",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514710,1737939044746,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.746",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514711,1737939044757,"fUST",-499.85445729,0.00016438,2,"2025-01-27T00:50:44.757",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514712,1737939044767,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.767",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514713,1737939044778,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.778",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514714,1737939044789,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.789",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514715,1737939044800,"fUST",-150.21464549,0.00016438,2,"2025-01-27T00:50:44.800",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514716,1737939044810,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.810",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514717,1737939044821,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.821",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514718,1737939044832,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.832",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514719,1737939044842,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.842",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514720,1737939044852,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.852",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514721,1737939044864,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.864",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514722,1737939044874,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.874",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514723,1737939044885,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.885",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514724,1737939044895,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.895",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514725,1737939044906,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.906",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514726,1737939044916,"fUST",-502.55685234,0.00016438,2,"2025-01-27T00:50:44.916",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514727,1737939044926,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.926",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514728,1737939044937,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.937",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514729,1737939044948,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.948",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514730,1737939044958,"fUST",-532.50728286,0.00016438,2,"2025-01-27T00:50:44.958",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514731,1737939044969,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.969",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514733,1737939044979,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.979",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514734,1737939044991,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:44.991",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514735,1737939045002,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.002",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514737,1737939045013,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.013",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514738,1737939045023,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.023",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514740,1737939045033,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.033",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514742,1737939045043,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.043",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514744,1737939045053,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.053",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514746,1737939045066,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.066",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514749,1737939045076,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.076",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514751,1737939045086,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.086",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514753,1737939045097,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.097",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514755,1737939045108,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.108",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514757,1737939045118,"fUST",-589.48549143,0.00016438,2,"2025-01-27T00:50:45.118",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514760,1737939045130,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.130",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514762,1737939045140,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.140",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514764,1737939045151,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.151",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514766,1737939045161,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.161",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514768,1737939045171,"fUST",-163.38918012,0.00016438,2,"2025-01-27T00:50:45.171",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514770,1737939045182,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.182",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514772,1737939045192,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.192",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514774,1737939045203,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:45.203",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514777,1737939045213,"fUST",-500.0,0.00016473,2,"2025-01-27T00:50:45.213",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514779,1737939045224,"fUST",-500.0,0.00016574,2,"2025-01-27T00:50:45.224",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514781,1737939045236,"fUST",-500.0,0.00016574,2,"2025-01-27T00:50:45.236",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514783,1737939045247,"fUST",-500.0,0.00016574,2,"2025-01-27T00:50:45.247",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514785,1737939045257,"fUST",-500.0,0.00016574,2,"2025-01-27T00:50:45.257",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514787,1737939045267,"fUST",-158.0606951,0.00016574,2,"2025-01-27T00:50:45.267",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514789,1737939045278,"fUST",-2447.24,0.00016574,2,"2025-01-27T00:50:45.278",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514792,1737939045288,"fUST",-2447.24,0.00016574,2,"2025-01-27T00:50:45.288",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514794,1737939045298,"fUST",-2447.24,0.00016574,2,"2025-01-27T00:50:45.298",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514796,1737939045309,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.309",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514798,1737939045322,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.322",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514800,1737939045332,"fUST",-450.68598902,0.00016575,2,"2025-01-27T00:50:45.332",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514803,1737939045343,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.343",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514805,1737939045354,"fUST",-269.30526095,0.00016575,2,"2025-01-27T00:50:45.354",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514807,1737939045365,"fUST",-504.12994658,0.00016575,2,"2025-01-27T00:50:45.365",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514809,1737939045375,"fUST",-523.53488224,0.00016575,2,"2025-01-27T00:50:45.375",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514811,1737939045385,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.385",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514813,1737939045396,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.396",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514815,1737939045406,"fUST",-339.15055618,0.00016575,2,"2025-01-27T00:50:45.406",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514818,1737939045418,"fUST",-330.94,0.00016575,2,"2025-01-27T00:50:45.418",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514820,1737939045429,"fUST",-503.52347018,0.00016575,2,"2025-01-27T00:50:45.429",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514822,1737939045439,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.439",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514824,1737939045452,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.452",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514826,1737939045463,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.463",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514828,1737939045474,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.474",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514844,1737939045621,"fUST",-504.77894629,0.00016575,2,"2025-01-27T00:50:45.621",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514847,1737939045641,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.641",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514849,1737939045651,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.651",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514851,1737939045660,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.660",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514853,1737939045670,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.670",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514857,1737939045679,"fUST",-643.77032535,0.00016575,2,"2025-01-27T00:50:45.679",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514860,1737939045689,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.689",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514863,1737939045698,"fUST",-522.31,0.00016575,2,"2025-01-27T00:50:45.698",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514866,1737939045707,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.707",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514869,1737939045717,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.717",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514872,1737939045726,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.726",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514874,1737939045739,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.739",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514876,1737939045748,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.748",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514878,1737939045758,"fUST",-511.84039305,0.00016575,2,"2025-01-27T00:50:45.758",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514880,1737939045767,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.767",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514882,1737939045776,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.776",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514884,1737939045785,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.785",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514886,1737939045794,"fUST",-356.25596257,0.00016575,2,"2025-01-27T00:50:45.794",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514888,1737939045803,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.803",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514890,1737939045813,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.813",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514892,1737939045822,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.822",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514894,1737939045832,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.832",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514896,1737939045842,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.842",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514898,1737939045852,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.852",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514900,1737939045861,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.861",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514902,1737939045871,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.871",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514904,1737939045880,"fUST",-216.98375605,0.00016575,2,"2025-01-27T00:50:45.880",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514906,1737939045889,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.889",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514908,1737939045898,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.898",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514910,1737939045908,"fUST",-540.93,0.00016575,2,"2025-01-27T00:50:45.908",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514912,1737939045918,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.918",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514914,1737939045927,"fUST",-256.14,0.00016575,2,"2025-01-27T00:50:45.927",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514916,1737939045937,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.937",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514918,1737939045946,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.946",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514920,1737939045956,"fUST",-503.66451759,0.00016575,2,"2025-01-27T00:50:45.956",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514922,1737939045965,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.965",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514924,1737939045975,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.975",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514926,1737939045986,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.986",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514928,1737939045995,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:45.995",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514930,1737939046004,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.004",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514932,1737939046013,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.013",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514934,1737939046022,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.022",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514936,1737939046031,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.031",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514938,1737939046040,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.040",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514940,1737939046049,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.049",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514942,1737939046059,"fUST",-646.75,0.00016575,2,"2025-01-27T00:50:46.059",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514944,1737939046068,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.068",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514946,1737939046077,"fUST",-223.15,0.00016575,2,"2025-01-27T00:50:46.077",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514948,1737939046086,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.086",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514950,1737939046095,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.095",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514952,1737939046104,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.104",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514954,1737939046114,"fUST",-634.02,0.00016575,2,"2025-01-27T00:50:46.114",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514956,1737939046123,"fUST",-180.4,0.00016575,2,"2025-01-27T00:50:46.123",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514958,1737939046132,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.132",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514960,1737939046141,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.141",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514962,1737939046150,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.150",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514964,1737939046160,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.160",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514966,1737939046169,"fUST",-202.43,0.00016575,2,"2025-01-27T00:50:46.169",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514968,1737939046178,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.178",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514970,1737939046189,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.189",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514973,1737939046200,"fUST",-260.77,0.00016575,2,"2025-01-27T00:50:46.200",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514975,1737939046210,"fUST",-240.75,0.00016575,2,"2025-01-27T00:50:46.210",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514977,1737939046219,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.219",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514979,1737939046229,"fUST",-1953.31,0.00016575,2,"2025-01-27T00:50:46.229",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514981,1737939046241,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.241",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514983,1737939046250,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.250",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514985,1737939046259,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.259",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514987,1737939046268,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.268",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514989,1737939046278,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.278",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514991,1737939046287,"fUST",-263.28,0.00016575,2,"2025-01-27T00:50:46.287",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514993,1737939046297,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.297",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514995,1737939046307,"fUST",-592.82,0.00016575,2,"2025-01-27T00:50:46.307",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514997,1737939046316,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.316",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350514999,1737939046326,"fUST",-817.04,0.00016575,2,"2025-01-27T00:50:46.326",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515001,1737939046335,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.335",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515003,1737939046344,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.344",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515005,1737939046354,"fUST",-4365.69,0.00016575,2,"2025-01-27T00:50:46.354",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515007,1737939046363,"fUST",-170.22,0.00016575,2,"2025-01-27T00:50:46.363",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515009,1737939046372,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.372",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515011,1737939046382,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.382",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515013,1737939046391,"fUST",-240.4,0.00016575,2,"2025-01-27T00:50:46.391",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515015,1737939046400,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.400",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515017,1737939046410,"fUST",-1443.07,0.00016575,2,"2025-01-27T00:50:46.410",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515019,1737939046419,"fUST",-157.28,0.00016575,2,"2025-01-27T00:50:46.419",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515021,1737939046428,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.428",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515023,1737939046438,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.438",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515025,1737939046448,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.448",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515027,1737939046462,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.462",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515029,1737939046471,"fUST",-168.33,0.00016575,2,"2025-01-27T00:50:46.471",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515031,1737939046480,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.480",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515033,1737939046493,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.493",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515035,1737939046504,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.504",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515037,1737939046513,"fUST",-324.34,0.00016575,2,"2025-01-27T00:50:46.513",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515039,1737939046522,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.522",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515041,1737939046532,"fUST",-554.85,0.00016575,2,"2025-01-27T00:50:46.532",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515043,1737939046543,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.543",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515045,1737939046553,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.553",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515047,1737939046563,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.563",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515049,1737939046572,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.572",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515051,1737939046581,"fUST",-271.51,0.00016575,2,"2025-01-27T00:50:46.581",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515053,1737939046591,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.591",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515055,1737939046600,"fUST",-316.69,0.00016575,2,"2025-01-27T00:50:46.600",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515057,1737939046609,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.609",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515059,1737939046618,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.618",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515061,1737939046628,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.628",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515063,1737939046637,"fUST",-1406.52,0.00016575,2,"2025-01-27T00:50:46.637",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515065,1737939046646,"fUST",-157.13,0.00016575,2,"2025-01-27T00:50:46.646",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515067,1737939046655,"fUST",-240.81,0.00016575,2,"2025-01-27T00:50:46.655",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515069,1737939046664,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.664",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515071,1737939046673,"fUST",-348.4,0.00016575,2,"2025-01-27T00:50:46.673",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515073,1737939046682,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.682",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515075,1737939046691,"fUST",-375.84,0.00016575,2,"2025-01-27T00:50:46.691",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515077,1737939046700,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.700",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515079,1737939046709,"fUST",-184.05,0.00016575,2,"2025-01-27T00:50:46.709",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515081,1737939046719,"fUST",-515.25,0.00016575,2,"2025-01-27T00:50:46.719",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515083,1737939046729,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.729",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515085,1737939046740,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.740",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515087,1737939046750,"fUST",-638.63,0.00016575,2,"2025-01-27T00:50:46.750",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515089,1737939046759,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.759",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515091,1737939046768,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.768",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515093,1737939046777,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:46.777",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515095,1737939046786,"fUST",-2447.24,0.00016709,2,"2025-01-27T00:50:46.786",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515097,1737939046795,"fUST",-500.0,0.0001671,2,"2025-01-27T00:50:46.795",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515099,1737939046804,"fUST",-500.0,0.0001671,2,"2025-01-27T00:50:46.804",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515101,1737939046814,"fUST",-500.0,0.0001671,2,"2025-01-27T00:50:46.814",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515103,1737939046823,"fUST",-500.0,0.0001671,2,"2025-01-27T00:50:46.823",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515105,1737939046832,"fUST",-500.0,0.0001671,2,"2025-01-27T00:50:46.832",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515107,1737939046841,"fUST",-500.0,0.0001671,2,"2025-01-27T00:50:46.841",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515109,1737939046850,"fUST",-500.0,0.0001671,2,"2025-01-27T00:50:46.850",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515111,1737939046860,"fUST",-500.0,0.0001671,2,"2025-01-27T00:50:46.860",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515113,1737939046869,"fUST",-500.0,0.00016711,2,"2025-01-27T00:50:46.869",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515115,1737939046878,"fUST",-500.0,0.00016711,2,"2025-01-27T00:50:46.878",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515116,1737939046888,"fUST",-500.0,0.00016711,2,"2025-01-27T00:50:46.888",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515117,1737939046897,"fUST",-500.0,0.00016711,2,"2025-01-27T00:50:46.897",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515118,1737939046906,"fUST",-2447.24,0.00016711,2,"2025-01-27T00:50:46.906",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515119,1737939046916,"fUST",-152.87189063,0.00016712,2,"2025-01-27T00:50:46.916",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515120,1737939046926,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:46.926",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515121,1737939046935,"fUST",-550.01,0.00016712,2,"2025-01-27T00:50:46.935",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515122,1737939046944,"fUST",-326.64,0.00016712,2,"2025-01-27T00:50:46.944",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515123,1737939046954,"fUST",-516.05,0.00016712,2,"2025-01-27T00:50:46.954",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515124,1737939046963,"fUST",-206.26,0.00016712,2,"2025-01-27T00:50:46.963",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515125,1737939046972,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:46.972",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515126,1737939046982,"fUST",-219.88,0.00016712,2,"2025-01-27T00:50:46.982",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515127,1737939046994,"fUST",-234.84,0.00016712,2,"2025-01-27T00:50:46.994",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515128,1737939047003,"fUST",-469.92,0.00016712,2,"2025-01-27T00:50:47.003",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515129,1737939047012,"fUST",-328.35,0.00016712,2,"2025-01-27T00:50:47.012",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515130,1737939047022,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.022",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515131,1737939047031,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.031",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515132,1737939047040,"fUST",-336.29,0.00016712,2,"2025-01-27T00:50:47.040",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515133,1737939047050,"fUST",-1953.31,0.00016712,2,"2025-01-27T00:50:47.050",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515134,1737939047059,"fUST",-421.31,0.00016712,2,"2025-01-27T00:50:47.059",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515135,1737939047068,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.068",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515136,1737939047078,"fUST",-293.81,0.00016712,2,"2025-01-27T00:50:47.078",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515137,1737939047087,"fUST",-549.71,0.00016712,2,"2025-01-27T00:50:47.087",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515138,1737939047097,"fUST",-529.72,0.00016712,2,"2025-01-27T00:50:47.097",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515139,1737939047106,"fUST",-592.82,0.00016712,2,"2025-01-27T00:50:47.106",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515140,1737939047115,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.115",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515141,1737939047124,"fUST",-817.04,0.00016712,2,"2025-01-27T00:50:47.124",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515142,1737939047134,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.134",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515143,1737939047143,"fUST",-4365.69,0.00016712,2,"2025-01-27T00:50:47.143",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515144,1737939047151,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.151",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515145,1737939047161,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.161",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515146,1737939047171,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.171",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515147,1737939047181,"fUST",-1443.07,0.00016712,2,"2025-01-27T00:50:47.181",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515148,1737939047190,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.190",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515149,1737939047200,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.200",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515150,1737939047209,"fUST",-432.26,0.00016712,2,"2025-01-27T00:50:47.209",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515151,1737939047219,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.219",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515152,1737939047228,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.228",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515153,1737939047240,"fUST",-623.37,0.00016712,2,"2025-01-27T00:50:47.240",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515154,1737939047249,"fUST",-608.18,0.00016712,2,"2025-01-27T00:50:47.249",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515155,1737939047259,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.259",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515156,1737939047269,"fUST",-554.85,0.00016712,2,"2025-01-27T00:50:47.269",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515157,1737939047279,"fUST",-538.93,0.00016712,2,"2025-01-27T00:50:47.279",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515158,1737939047289,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.289",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515159,1737939047298,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.298",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515160,1737939047308,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.308",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515161,1737939047318,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.318",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515162,1737939047328,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.328",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515163,1737939047338,"fUST",-1406.52,0.00016712,2,"2025-01-27T00:50:47.338",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515164,1737939047350,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.350",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515165,1737939047360,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.360",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515166,1737939047370,"fUST",-536.69,0.00016712,2,"2025-01-27T00:50:47.370",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515167,1737939047380,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:47.380",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515169,1737939047390,"fUST",-151.0,0.000168,2,"2025-01-27T00:50:47.390",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515171,1737939047399,"fUST",-500.0,0.00016848,2,"2025-01-27T00:50:47.399",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515173,1737939047409,"fUST",-500.0,0.00016848,2,"2025-01-27T00:50:47.409",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515175,1737939047419,"fUST",-500.0,0.00016848,2,"2025-01-27T00:50:47.419",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515177,1737939047428,"fUST",-472.37874223,0.00016848,2,"2025-01-27T00:50:47.428",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515179,1737939047438,"fUST",-2447.24,0.00016848,2,"2025-01-27T00:50:47.438",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515181,1737939047448,"fUST",-2447.24,0.00016848,2,"2025-01-27T00:50:47.448",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515183,1737939047457,"fUST",-2447.24,0.00016848,2,"2025-01-27T00:50:47.457",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515185,1737939047471,"fUST",-2447.24,0.00016848,2,"2025-01-27T00:50:47.471",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515187,1737939047481,"fUST",-2447.34000003,0.00016848,2,"2025-01-27T00:50:47.481",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515189,1737939047498,"fUST",-252.24,0.00016849,2,"2025-01-27T00:50:47.498",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515191,1737939047508,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.508",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515193,1737939047518,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.518",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515194,1737939047528,"fUST",-1953.31,0.00016849,2,"2025-01-27T00:50:47.528",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515196,1737939047538,"fUST",-562.41,0.00016849,2,"2025-01-27T00:50:47.538",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515198,1737939047548,"fUST",-592.82,0.00016849,2,"2025-01-27T00:50:47.548",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515200,1737939047558,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.558",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515202,1737939047568,"fUST",-817.04,0.00016849,2,"2025-01-27T00:50:47.568",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515204,1737939047578,"fUST",-180.52,0.00016849,2,"2025-01-27T00:50:47.578",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515206,1737939047589,"fUST",-4365.69,0.00016849,2,"2025-01-27T00:50:47.589",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515208,1737939047599,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.599",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515210,1737939047609,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.609",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515212,1737939047619,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.619",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515214,1737939047629,"fUST",-1443.07,0.00016849,2,"2025-01-27T00:50:47.629",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515217,1737939047639,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.639",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515219,1737939047649,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.649",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515221,1737939047659,"fUST",-259.03,0.00016849,2,"2025-01-27T00:50:47.659",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515223,1737939047669,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.669",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515225,1737939047679,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.679",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515227,1737939047689,"fUST",-554.85,0.00016849,2,"2025-01-27T00:50:47.689",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515229,1737939047700,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.700",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515231,1737939047709,"fUST",-521.63,0.00016849,2,"2025-01-27T00:50:47.709",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515233,1737939047719,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.719",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515235,1737939047729,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.729",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515237,1737939047742,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.742",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515239,1737939047751,"fUST",-1406.52,0.00016849,2,"2025-01-27T00:50:47.751",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515241,1737939047761,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.761",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515243,1737939047770,"fUST",-500.0,0.00016849,2,"2025-01-27T00:50:47.770",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515245,1737939047779,"fUST",-461.0,0.00016849,2,"2025-01-27T00:50:47.779",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515247,1737939047789,"fUST",-500.0,0.00016985,2,"2025-01-27T00:50:47.789",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515249,1737939047798,"fUST",-181.48,0.00016986,2,"2025-01-27T00:50:47.798",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515251,1737939047807,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.807",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515253,1737939047816,"fUST",-1953.31,0.00016986,2,"2025-01-27T00:50:47.816",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515255,1737939047826,"fUST",-592.82,0.00016986,2,"2025-01-27T00:50:47.826",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515257,1737939047835,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.835",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515259,1737939047845,"fUST",-817.04,0.00016986,2,"2025-01-27T00:50:47.845",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515261,1737939047854,"fUST",-4365.69,0.00016986,2,"2025-01-27T00:50:47.854",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515262,1737939047863,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.863",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515263,1737939047873,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.873",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515264,1737939047882,"fUST",-173.38,0.00016986,2,"2025-01-27T00:50:47.882",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515265,1737939047891,"fUST",-1443.07,0.00016986,2,"2025-01-27T00:50:47.891",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515266,1737939047901,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.901",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515267,1737939047911,"fUST",-348.39,0.00016986,2,"2025-01-27T00:50:47.911",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515268,1737939047920,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.920",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515269,1737939047929,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.929",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515270,1737939047939,"fUST",-554.85,0.00016986,2,"2025-01-27T00:50:47.939",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515271,1737939047948,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.948",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515272,1737939047958,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.958",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515273,1737939047967,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.967",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515274,1737939047976,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.976",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515275,1737939047987,"fUST",-1406.52,0.00016986,2,"2025-01-27T00:50:47.987",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515276,1737939047996,"fUST",-500.0,0.00016986,2,"2025-01-27T00:50:47.996",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515277,1737939048005,"fUST",-397.73,0.00016986,2,"2025-01-27T00:50:48.005",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515278,1737939048014,"fUST",-8017.69,0.00017,2,"2025-01-27T00:50:48.014",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515280,1737939048023,"fUST",-151.0,0.000171,2,"2025-01-27T00:50:48.023",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515282,1737939048033,"fUST",-500.0,0.00017122,2,"2025-01-27T00:50:48.033",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515284,1737939048043,"fUST",-500.0,0.00017122,2,"2025-01-27T00:50:48.043",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515286,1737939048053,"fUST",-500.0,0.00017122,2,"2025-01-27T00:50:48.053",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515287,1737939048062,"fUST",-302.49,0.00017123,2,"2025-01-27T00:50:48.062",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515289,1737939048072,"fUST",-1953.31,0.00017123,2,"2025-01-27T00:50:48.072",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515292,1737939048082,"fUST",-592.82,0.00017123,2,"2025-01-27T00:50:48.082",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515293,1737939048091,"fUST",-500.0,0.00017123,2,"2025-01-27T00:50:48.091",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515295,1737939048100,"fUST",-817.04,0.00017123,2,"2025-01-27T00:50:48.100",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515297,1737939048110,"fUST",-4365.69,0.00017123,2,"2025-01-27T00:50:48.110",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515300,1737939048121,"fUST",-500.0,0.00017123,2,"2025-01-27T00:50:48.121",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515301,1737939048131,"fUST",-503.57998207,0.00017123,2,"2025-01-27T00:50:48.131",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515304,1737939048142,"fUST",-1443.07,0.00017123,2,"2025-01-27T00:50:48.142",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515305,1737939048151,"fUST",-500.0,0.00017123,2,"2025-01-27T00:50:48.151",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515307,1737939048161,"fUST",-500.0,0.00017123,2,"2025-01-27T00:50:48.161",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515310,1737939048174,"fUST",-500.0,0.00017123,2,"2025-01-27T00:50:48.174",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515312,1737939048185,"fUST",-554.85,0.00017123,2,"2025-01-27T00:50:48.185",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515313,1737939048195,"fUST",-500.0,0.00017123,2,"2025-01-27T00:50:48.195",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515314,1737939048206,"fUST",-500.0,0.00017123,2,"2025-01-27T00:50:48.206",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515315,1737939048216,"fUST",-500.0,0.00017123,2,"2025-01-27T00:50:48.216",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515316,1737939048227,"fUST",-500.0,0.00017123,2,"2025-01-27T00:50:48.227",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515317,1737939048239,"fUST",-1406.52,0.00017123,2,"2025-01-27T00:50:48.239",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515318,1737939048249,"fUST",-500.0,0.00017123,2,"2025-01-27T00:50:48.249",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515319,1737939048259,"fUST",-500.0,0.00017259,2,"2025-01-27T00:50:48.259",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515320,1737939048268,"fUST",-1953.31,0.0001726,2,"2025-01-27T00:50:48.268",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515321,1737939048278,"fUST",-592.82,0.0001726,2,"2025-01-27T00:50:48.278",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515322,1737939048287,"fUST",-500.0,0.0001726,2,"2025-01-27T00:50:48.287",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515323,1737939048297,"fUST",-817.04,0.0001726,2,"2025-01-27T00:50:48.297",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515324,1737939048307,"fUST",-4365.69,0.0001726,2,"2025-01-27T00:50:48.307",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515325,1737939048317,"fUST",-500.0,0.0001726,2,"2025-01-27T00:50:48.317",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515326,1737939048327,"fUST",-1443.07,0.0001726,2,"2025-01-27T00:50:48.327",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515327,1737939048337,"fUST",-500.0,0.0001726,2,"2025-01-27T00:50:48.337",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515328,1737939048347,"fUST",-500.0,0.0001726,2,"2025-01-27T00:50:48.347",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515329,1737939048357,"fUST",-500.0,0.0001726,2,"2025-01-27T00:50:48.357",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515330,1737939048367,"fUST",-554.85,0.0001726,2,"2025-01-27T00:50:48.367",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515331,1737939048378,"fUST",-500.0,0.0001726,2,"2025-01-27T00:50:48.378",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515332,1737939048388,"fUST",-500.0,0.0001726,2,"2025-01-27T00:50:48.388",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515344,1737939048399,"fUST",-500.0,0.0001726,2,"2025-01-27T00:50:48.399",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515347,1737939048517,"fUST",-500.0,0.0001726,2,"2025-01-27T00:50:48.517",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515349,1737939048527,"fUST",-1406.52,0.0001726,2,"2025-01-27T00:50:48.527",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515351,1737939048541,"fUST",-500.0,0.0001726,2,"2025-01-27T00:50:48.541",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515353,1737939048551,"fUST",-272.6979941,0.00017396,2,"2025-01-27T00:50:48.551",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515355,1737939048561,"fUST",-500.0,0.00017396,2,"2025-01-27T00:50:48.561",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515357,1737939048571,"fUST",-500.0,0.00017396,2,"2025-01-27T00:50:48.571",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515359,1737939048581,"fUST",-1953.31,0.00017397,2,"2025-01-27T00:50:48.581",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515361,1737939048591,"fUST",-592.82,0.00017397,2,"2025-01-27T00:50:48.591",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515363,1737939048600,"fUST",-500.0,0.00017397,2,"2025-01-27T00:50:48.600",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515364,1737939048611,"fUST",-817.04,0.00017397,2,"2025-01-27T00:50:48.611",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515366,1737939048620,"fUST",-4365.69,0.00017397,2,"2025-01-27T00:50:48.620",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515369,1737939048631,"fUST",-500.0,0.00017397,2,"2025-01-27T00:50:48.631",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515371,1737939048641,"fUST",-1443.07,0.00017397,2,"2025-01-27T00:50:48.641",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515372,1737939048652,"fUST",-500.0,0.00017397,2,"2025-01-27T00:50:48.652",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515374,1737939048662,"fUST",-500.0,0.00017397,2,"2025-01-27T00:50:48.662",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515376,1737939048672,"fUST",-500.0,0.00017397,2,"2025-01-27T00:50:48.672",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515379,1737939048684,"fUST",-554.85,0.00017397,2,"2025-01-27T00:50:48.684",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515381,1737939048694,"fUST",-500.0,0.00017397,2,"2025-01-27T00:50:48.694",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515383,1737939048704,"fUST",-435.57237315,0.00017397,2,"2025-01-27T00:50:48.704",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515385,1737939048714,"fUST",-500.0,0.00017397,2,"2025-01-27T00:50:48.714",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515387,1737939048723,"fUST",-500.0,0.00017397,2,"2025-01-27T00:50:48.723",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515389,1737939048733,"fUST",-1406.52,0.00017397,2,"2025-01-27T00:50:48.733",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515391,1737939048745,"fUST",-500.0,0.00017397,2,"2025-01-27T00:50:48.745",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515392,1737939048756,"fUST",-151.0,0.000175,2,"2025-01-27T00:50:48.756",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515394,1737939048765,"fUST",-1953.31,0.00017534,2,"2025-01-27T00:50:48.765",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515396,1737939048775,"fUST",-592.82,0.00017534,2,"2025-01-27T00:50:48.775",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515398,1737939048786,"fUST",-500.0,0.00017534,2,"2025-01-27T00:50:48.786",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515400,1737939048795,"fUST",-817.04,0.00017534,2,"2025-01-27T00:50:48.795",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515402,1737939048805,"fUST",-4365.69,0.00017534,2,"2025-01-27T00:50:48.805",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515404,1737939048815,"fUST",-500.0,0.00017534,2,"2025-01-27T00:50:48.815",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515406,1737939048824,"fUST",-1443.07,0.00017534,2,"2025-01-27T00:50:48.824",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515408,1737939048835,"fUST",-500.0,0.00017534,2,"2025-01-27T00:50:48.835",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515410,1737939048845,"fUST",-500.0,0.00017534,2,"2025-01-27T00:50:48.845",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515412,1737939048855,"fUST",-500.0,0.00017534,2,"2025-01-27T00:50:48.855",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515414,1737939048866,"fUST",-554.85,0.00017534,2,"2025-01-27T00:50:48.866",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515416,1737939048877,"fUST",-500.0,0.00017534,2,"2025-01-27T00:50:48.877",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515418,1737939048887,"fUST",-500.0,0.00017534,2,"2025-01-27T00:50:48.887",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515420,1737939048896,"fUST",-500.0,0.00017534,2,"2025-01-27T00:50:48.896",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515422,1737939048906,"fUST",-1406.52,0.00017534,2,"2025-01-27T00:50:48.906",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515424,1737939048916,"fUST",-500.0,0.00017534,2,"2025-01-27T00:50:48.916",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515426,1737939048926,"fUST",-11500.29,0.000176,2,"2025-01-27T00:50:48.926",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515428,1737939048936,"fUST",-500.0,0.00017669,2,"2025-01-27T00:50:48.936",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515430,1737939048945,"fUST",-500.0,0.00017669,2,"2025-01-27T00:50:48.945",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515433,1737939048956,"fUST",-1953.31,0.00017671,2,"2025-01-27T00:50:48.956",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515434,1737939048965,"fUST",-592.82,0.00017671,2,"2025-01-27T00:50:48.965",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515436,1737939048975,"fUST",-500.0,0.00017671,2,"2025-01-27T00:50:48.975",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515439,1737939048989,"fUST",-817.04,0.00017671,2,"2025-01-27T00:50:48.989",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515441,1737939048998,"fUST",-4365.69,0.00017671,2,"2025-01-27T00:50:48.998",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515443,1737939049009,"fUST",-500.0,0.00017671,2,"2025-01-27T00:50:49.009",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515445,1737939049019,"fUST",-1443.07,0.00017671,2,"2025-01-27T00:50:49.019",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515447,1737939049030,"fUST",-500.0,0.00017671,2,"2025-01-27T00:50:49.030",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515449,1737939049040,"fUST",-249.56,0.00017671,2,"2025-01-27T00:50:49.040",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515451,1737939049051,"fUST",-500.0,0.00017671,2,"2025-01-27T00:50:49.051",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515453,1737939049061,"fUST",-554.85,0.00017671,2,"2025-01-27T00:50:49.061",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515455,1737939049071,"fUST",-500.0,0.00017671,2,"2025-01-27T00:50:49.071",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515457,1737939049081,"fUST",-500.0,0.00017671,2,"2025-01-27T00:50:49.081",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515459,1737939049091,"fUST",-500.0,0.00017671,2,"2025-01-27T00:50:49.091",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515461,1737939049101,"fUST",-1406.52,0.00017671,2,"2025-01-27T00:50:49.101",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515463,1737939049112,"fUST",-500.0,0.00017671,2,"2025-01-27T00:50:49.112",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515465,1737939049122,"fUST",-7458.15634357,0.000177,2,"2025-01-27T00:50:49.122",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515467,1737939049132,"fUST",-500.0,0.00017807,2,"2025-01-27T00:50:49.132",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515469,1737939049142,"fUST",-445.54086909,0.00017807,2,"2025-01-27T00:50:49.142",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515471,1737939049151,"fUST",-1953.31,0.00017808,2,"2025-01-27T00:50:49.151",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515473,1737939049161,"fUST",-592.82,0.00017808,2,"2025-01-27T00:50:49.161",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515475,1737939049170,"fUST",-500.0,0.00017808,2,"2025-01-27T00:50:49.170",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515477,1737939049180,"fUST",-817.04,0.00017808,2,"2025-01-27T00:50:49.180",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515479,1737939049190,"fUST",-4365.69,0.00017808,2,"2025-01-27T00:50:49.190",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515481,1737939049200,"fUST",-500.0,0.00017808,2,"2025-01-27T00:50:49.200",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515483,1737939049210,"fUST",-1443.07,0.00017808,2,"2025-01-27T00:50:49.210",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515485,1737939049219,"fUST",-500.0,0.00017808,2,"2025-01-27T00:50:49.219",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515487,1737939049229,"fUST",-500.0,0.00017808,2,"2025-01-27T00:50:49.229",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515490,1737939049242,"fUST",-554.85,0.00017808,2,"2025-01-27T00:50:49.242",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515492,1737939049251,"fUST",-500.0,0.00017808,2,"2025-01-27T00:50:49.251",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515494,1737939049261,"fUST",-500.0,0.00017808,2,"2025-01-27T00:50:49.261",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515496,1737939049271,"fUST",-500.0,0.00017808,2,"2025-01-27T00:50:49.271",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515498,1737939049280,"fUST",-1406.52,0.00017808,2,"2025-01-27T00:50:49.280",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515500,1737939049291,"fUST",-500.0,0.00017808,2,"2025-01-27T00:50:49.291",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515502,1737939049300,"fUST",-354.1278896,0.00017863,2,"2025-01-27T00:50:49.300",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515504,1737939049310,"fUST",-354.1278896,0.00017863,2,"2025-01-27T00:50:49.310",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515506,1737939049320,"fUST",-212.5080264,0.00017863,2,"2025-01-27T00:50:49.320",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515508,1737939049330,"fUST",-165.41267656,0.00017868,2,"2025-01-27T00:50:49.330",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515510,1737939049339,"fUST",-350.53878254,0.000179,2,"2025-01-27T00:50:49.339",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515512,1737939049348,"fUST",-332.0,0.000179,7,"2025-01-27T00:50:49.348",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515514,1737939049358,"fUST",-2343.59,0.000179,2,"2025-01-27T00:50:49.358",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515516,1737939049368,"fUST",-151.0,0.000179,2,"2025-01-27T00:50:49.368",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515518,1737939049377,"fUST",-1953.31,0.00017945,2,"2025-01-27T00:50:49.377",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515520,1737939049387,"fUST",-592.82,0.00017945,2,"2025-01-27T00:50:49.387",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515522,1737939049396,"fUST",-500.0,0.00017945,2,"2025-01-27T00:50:49.396",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515524,1737939049406,"fUST",-817.04,0.00017945,2,"2025-01-27T00:50:49.406",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515526,1737939049416,"fUST",-4365.69,0.00017945,2,"2025-01-27T00:50:49.416",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515528,1737939049425,"fUST",-500.0,0.00017945,2,"2025-01-27T00:50:49.425",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515530,1737939049435,"fUST",-1443.07,0.00017945,2,"2025-01-27T00:50:49.435",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515532,1737939049445,"fUST",-500.0,0.00017945,2,"2025-01-27T00:50:49.445",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515534,1737939049455,"fUST",-500.0,0.00017945,2,"2025-01-27T00:50:49.455",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515536,1737939049468,"fUST",-554.85,0.00017945,2,"2025-01-27T00:50:49.468",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515538,1737939049477,"fUST",-500.0,0.00017945,2,"2025-01-27T00:50:49.477",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515540,1737939049488,"fUST",-500.0,0.00017945,2,"2025-01-27T00:50:49.488",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515542,1737939049498,"fUST",-500.0,0.00017945,2,"2025-01-27T00:50:49.498",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515544,1737939049509,"fUST",-1406.52,0.00017945,2,"2025-01-27T00:50:49.509",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515546,1737939049519,"fUST",-410.27,0.00017945,2,"2025-01-27T00:50:49.519",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515548,1737939049528,"fUST",-420.0,0.00017962,2,"2025-01-27T00:50:49.528",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515550,1737939049538,"fUST",-395.0,0.00018011,2,"2025-01-27T00:50:49.538",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515552,1737939049549,"fUST",-500.0,0.00018072,2,"2025-01-27T00:50:49.549",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515554,1737939049559,"fUST",-350.53878227,0.00018072,2,"2025-01-27T00:50:49.559",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515556,1737939049569,"fUST",-1953.31,0.00018082,2,"2025-01-27T00:50:49.569",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515558,1737939049579,"fUST",-592.82,0.00018082,2,"2025-01-27T00:50:49.579",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515560,1737939049589,"fUST",-500.0,0.00018082,2,"2025-01-27T00:50:49.589",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515562,1737939049599,"fUST",-817.04,0.00018082,2,"2025-01-27T00:50:49.599",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515564,1737939049609,"fUST",-4365.69,0.00018082,2,"2025-01-27T00:50:49.609",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515566,1737939049618,"fUST",-500.0,0.00018082,2,"2025-01-27T00:50:49.618",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515568,1737939049628,"fUST",-1443.07,0.00018082,2,"2025-01-27T00:50:49.628",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515570,1737939049638,"fUST",-500.0,0.00018082,2,"2025-01-27T00:50:49.638",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515572,1737939049647,"fUST",-500.0,0.00018082,2,"2025-01-27T00:50:49.647",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515574,1737939049657,"fUST",-554.85,0.00018082,2,"2025-01-27T00:50:49.657",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515576,1737939049667,"fUST",-500.0,0.00018082,2,"2025-01-27T00:50:49.667",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515578,1737939049677,"fUST",-500.0,0.00018082,2,"2025-01-27T00:50:49.677",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515580,1737939049687,"fUST",-500.0,0.00018082,2,"2025-01-27T00:50:49.687",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515582,1737939049697,"fUST",-1406.52,0.00018082,2,"2025-01-27T00:50:49.697",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515584,1737939049706,"fUST",-1200.0,0.00018111,2,"2025-01-27T00:50:49.706",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515586,1737939049716,"fUST",-500.0,0.00018164,2,"2025-01-27T00:50:49.716",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515588,1737939049726,"fUST",-151.0,0.000182,2,"2025-01-27T00:50:49.726",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515590,1737939049736,"fUST",-1953.31,0.00018219,2,"2025-01-27T00:50:49.736",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515591,1737939049746,"fUST",-592.82,0.00018219,2,"2025-01-27T00:50:49.746",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515593,1737939049756,"fUST",-500.0,0.00018219,2,"2025-01-27T00:50:49.756",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515595,1737939049767,"fUST",-817.04,0.00018219,2,"2025-01-27T00:50:49.767",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515597,1737939049776,"fUST",-4365.69,0.00018219,2,"2025-01-27T00:50:49.776",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515599,1737939049786,"fUST",-500.0,0.00018219,2,"2025-01-27T00:50:49.786",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515601,1737939049796,"fUST",-1443.07,0.00018219,2,"2025-01-27T00:50:49.796",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515603,1737939049806,"fUST",-500.0,0.00018219,2,"2025-01-27T00:50:49.806",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515605,1737939049815,"fUST",-500.0,0.00018219,2,"2025-01-27T00:50:49.815",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515607,1737939049825,"fUST",-554.85,0.00018219,2,"2025-01-27T00:50:49.825",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515609,1737939049834,"fUST",-500.0,0.00018219,2,"2025-01-27T00:50:49.834",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515611,1737939049844,"fUST",-500.0,0.00018219,2,"2025-01-27T00:50:49.844",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515614,1737939049855,"fUST",-500.0,0.00018219,2,"2025-01-27T00:50:49.855",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515615,1737939049865,"fUST",-1406.52,0.00018219,2,"2025-01-27T00:50:49.865",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515617,1737939049874,"fUST",-350.53878227,0.00018245,2,"2025-01-27T00:50:49.874",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515619,1737939049884,"fUST",-578.24,0.00018355,2,"2025-01-27T00:50:49.884",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515621,1737939049894,"fUST",-1953.31,0.00018356,2,"2025-01-27T00:50:49.894",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515623,1737939049903,"fUST",-592.82,0.00018356,2,"2025-01-27T00:50:49.903",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515625,1737939049912,"fUST",-500.0,0.00018356,2,"2025-01-27T00:50:49.912",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515628,1737939049922,"fUST",-817.04,0.00018356,2,"2025-01-27T00:50:49.922",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515630,1737939049932,"fUST",-4365.69,0.00018356,2,"2025-01-27T00:50:49.932",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515632,1737939049941,"fUST",-500.0,0.00018356,2,"2025-01-27T00:50:49.941",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515634,1737939049951,"fUST",-1443.07,0.00018356,2,"2025-01-27T00:50:49.951",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515635,1737939049960,"fUST",-500.0,0.00018356,2,"2025-01-27T00:50:49.960",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515637,1737939049970,"fUST",-500.0,0.00018356,2,"2025-01-27T00:50:49.970",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515639,1737939049979,"fUST",-554.85,0.00018356,2,"2025-01-27T00:50:49.979",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515641,1737939049990,"fUST",-500.0,0.00018356,2,"2025-01-27T00:50:49.990",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515643,1737939050001,"fUST",-500.0,0.00018356,2,"2025-01-27T00:50:50.001",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515646,1737939050011,"fUST",-500.0,0.00018356,2,"2025-01-27T00:50:50.011",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515648,1737939050020,"fUST",-1406.52,0.00018356,2,"2025-01-27T00:50:50.020",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515650,1737939050030,"fUST",-350.53878227,0.00018417,2,"2025-01-27T00:50:50.030",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515652,1737939050040,"fUST",-227.035,0.00018489,2,"2025-01-27T00:50:50.040",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515654,1737939050049,"fUST",-1953.31,0.00018493,2,"2025-01-27T00:50:50.049",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515656,1737939050059,"fUST",-592.82,0.00018493,2,"2025-01-27T00:50:50.059",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515658,1737939050069,"fUST",-500.0,0.00018493,2,"2025-01-27T00:50:50.069",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515660,1737939050079,"fUST",-817.04,0.00018493,2,"2025-01-27T00:50:50.079",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515662,1737939050089,"fUST",-4365.69,0.00018493,2,"2025-01-27T00:50:50.089",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515664,1737939050098,"fUST",-500.0,0.00018493,2,"2025-01-27T00:50:50.098",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515666,1737939050109,"fUST",-1443.07,0.00018493,2,"2025-01-27T00:50:50.109",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515668,1737939050118,"fUST",-500.0,0.00018493,2,"2025-01-27T00:50:50.118",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515670,1737939050127,"fUST",-500.0,0.00018493,2,"2025-01-27T00:50:50.127",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515672,1737939050136,"fUST",-554.85,0.00018493,2,"2025-01-27T00:50:50.136",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515674,1737939050145,"fUST",-500.0,0.00018493,2,"2025-01-27T00:50:50.145",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515676,1737939050155,"fUST",-500.0,0.00018493,2,"2025-01-27T00:50:50.155",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515678,1737939050164,"fUST",-244.43377994,0.00018493,2,"2025-01-27T00:50:50.164",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515680,1737939050173,"fUST",-1406.52,0.00018493,2,"2025-01-27T00:50:50.173",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515682,1737939050182,"fUST",-8017.69,0.000185,2,"2025-01-27T00:50:50.182",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515684,1737939050191,"fUST",-350.53878227,0.0001859,2,"2025-01-27T00:50:50.191",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515686,1737939050200,"fUST",-151.0,0.000186,2,"2025-01-27T00:50:50.200",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515688,1737939050210,"fUST",-161.42,0.000186,2,"2025-01-27T00:50:50.210",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515690,1737939050219,"fUST",-161.42,0.000186,2,"2025-01-27T00:50:50.219",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515692,1737939050228,"fUST",-1953.31,0.0001863,2,"2025-01-27T00:50:50.228",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515694,1737939050239,"fUST",-592.82,0.0001863,2,"2025-01-27T00:50:50.239",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515695,1737939050248,"fUST",-500.0,0.0001863,2,"2025-01-27T00:50:50.248",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515698,1737939050258,"fUST",-817.04,0.0001863,2,"2025-01-27T00:50:50.258",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515700,1737939050268,"fUST",-4365.69,0.0001863,2,"2025-01-27T00:50:50.268",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515702,1737939050278,"fUST",-500.0,0.0001863,2,"2025-01-27T00:50:50.278",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515704,1737939050287,"fUST",-1443.07,0.0001863,2,"2025-01-27T00:50:50.287",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515706,1737939050297,"fUST",-500.0,0.0001863,2,"2025-01-27T00:50:50.297",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515708,1737939050306,"fUST",-500.0,0.0001863,2,"2025-01-27T00:50:50.306",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515710,1737939050315,"fUST",-554.85,0.0001863,2,"2025-01-27T00:50:50.315",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515712,1737939050324,"fUST",-500.0,0.0001863,2,"2025-01-27T00:50:50.324",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515713,1737939050333,"fUST",-500.0,0.0001863,2,"2025-01-27T00:50:50.333",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515716,1737939050343,"fUST",-1406.52,0.0001863,2,"2025-01-27T00:50:50.343",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515718,1737939050353,"fUST",-354.1278896,0.00018741,2,"2025-01-27T00:50:50.353",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515720,1737939050362,"fUST",-350.53878227,0.00018762,2,"2025-01-27T00:50:50.362",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515722,1737939050373,"fUST",-1953.31,0.00018767,2,"2025-01-27T00:50:50.373",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515724,1737939050382,"fUST",-592.82,0.00018767,2,"2025-01-27T00:50:50.382",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515726,1737939050391,"fUST",-500.0,0.00018767,2,"2025-01-27T00:50:50.391",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515728,1737939050400,"fUST",-817.04,0.00018767,2,"2025-01-27T00:50:50.400",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515730,1737939050410,"fUST",-4365.69,0.00018767,2,"2025-01-27T00:50:50.410",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515731,1737939050419,"fUST",-500.0,0.00018767,2,"2025-01-27T00:50:50.419",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515732,1737939050428,"fUST",-1443.07,0.00018767,2,"2025-01-27T00:50:50.428",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515733,1737939050438,"fUST",-464.54,0.00018767,2,"2025-01-27T00:50:50.438",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515734,1737939050447,"fUST",-500.0,0.00018767,2,"2025-01-27T00:50:50.447",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515739,1737939050460,"fUST",-554.85,0.00018767,2,"2025-01-27T00:50:50.460",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515741,1737939050497,"fUST",-500.0,0.00018767,2,"2025-01-27T00:50:50.497",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515743,1737939050506,"fUST",-322.16184923,0.00018767,2,"2025-01-27T00:50:50.506",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515744,1737939050517,"fUST",-1406.52,0.00018767,2,"2025-01-27T00:50:50.517",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515747,1737939050526,"fUST",-500.0,0.00018893,2,"2025-01-27T00:50:50.526",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515748,1737939050537,"fUST",-500.0,0.00018893,2,"2025-01-27T00:50:50.537",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515750,1737939050547,"fUST",-151.0,0.000189,2,"2025-01-27T00:50:50.547",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515752,1737939050556,"fUST",-7794.68823566,0.000189,2,"2025-01-27T00:50:50.556",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515754,1737939050565,"fUST",-1953.31,0.00018904,2,"2025-01-27T00:50:50.565",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515756,1737939050574,"fUST",-592.82,0.00018904,2,"2025-01-27T00:50:50.574",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515758,1737939050583,"fUST",-500.0,0.00018904,2,"2025-01-27T00:50:50.583",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515760,1737939050593,"fUST",-817.04,0.00018904,2,"2025-01-27T00:50:50.593",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515762,1737939050602,"fUST",-4365.69,0.00018904,2,"2025-01-27T00:50:50.602",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515764,1737939050611,"fUST",-500.0,0.00018904,2,"2025-01-27T00:50:50.611",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515766,1737939050621,"fUST",-1443.07,0.00018904,2,"2025-01-27T00:50:50.621",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515768,1737939050631,"fUST",-500.0,0.00018904,2,"2025-01-27T00:50:50.631",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515770,1737939050641,"fUST",-554.85,0.00018904,2,"2025-01-27T00:50:50.641",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515772,1737939050651,"fUST",-302.83341011,0.00018904,2,"2025-01-27T00:50:50.651",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515775,1737939050661,"fUST",-1406.52,0.00018904,2,"2025-01-27T00:50:50.661",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515777,1737939050670,"fUST",-350.53878227,0.00018934,2,"2025-01-27T00:50:50.670",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515779,1737939050680,"fUST",-574.12501439,0.00018979,2,"2025-01-27T00:50:50.680",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515781,1737939050690,"fUST",-284.39966515,0.00018979,2,"2025-01-27T00:50:50.690",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515783,1737939050700,"fUST",-8752.93121916,0.00019,2,"2025-01-27T00:50:50.700",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515794,1737939050800,"fUST",-2747.35878084,0.00019,2,"2025-01-27T00:50:50.800",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515796,1737939050810,"fUST",-302.96970909,0.00019,2,"2025-01-27T00:50:50.810",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515798,1737939050819,"fUST",-1953.31,0.00019041,2,"2025-01-27T00:50:50.819",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515800,1737939050829,"fUST",-592.82,0.00019041,2,"2025-01-27T00:50:50.829",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515802,1737939050839,"fUST",-253.8,0.00019041,2,"2025-01-27T00:50:50.839",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515804,1737939050848,"fUST",-817.04,0.00019041,2,"2025-01-27T00:50:50.848",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515807,1737939050858,"fUST",-4365.69,0.00019041,2,"2025-01-27T00:50:50.858",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515809,1737939050867,"fUST",-500.0,0.00019041,2,"2025-01-27T00:50:50.867",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515810,1737939050876,"fUST",-1443.07,0.00019041,2,"2025-01-27T00:50:50.876",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515813,1737939050886,"fUST",-255.226861,0.00019041,2,"2025-01-27T00:50:50.886",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515815,1737939050896,"fUST",-255.226861,0.00019041,2,"2025-01-27T00:50:50.896",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515817,1737939050905,"fUST",-1238.467163,0.00019041,2,"2025-01-27T00:50:50.905",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515818,1737939050915,"fUST",-1238.467163,0.00019041,2,"2025-01-27T00:50:50.915",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515820,1737939050925,"fUST",-500.0,0.00019041,2,"2025-01-27T00:50:50.925",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515822,1737939050934,"fUST",-554.85,0.00019041,2,"2025-01-27T00:50:50.934",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515824,1737939050943,"fUST",-1406.52,0.00019041,2,"2025-01-27T00:50:50.943",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515826,1737939050953,"fUST",-9839.00194468,0.00019066,2,"2025-01-27T00:50:50.953",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515828,1737939050962,"fUST",-350.53878227,0.00019107,2,"2025-01-27T00:50:50.962",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515830,1737939050972,"fUST",-500.0,0.00019178,7,"2025-01-27T00:50:50.972",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515832,1737939050981,"fUST",-500.0,0.00019178,2,"2025-01-27T00:50:50.981",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515834,1737939050992,"fUST",-505.20468095,0.00019178,2,"2025-01-27T00:50:50.992",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515836,1737939051002,"fUST",-1953.31,0.00019178,2,"2025-01-27T00:50:51.002",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515838,1737939051011,"fUST",-592.82,0.00019178,2,"2025-01-27T00:50:51.011",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515840,1737939051020,"fUST",-817.04,0.00019178,2,"2025-01-27T00:50:51.020",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515842,1737939051030,"fUST",-4365.69,0.00019178,2,"2025-01-27T00:50:51.030",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515844,1737939051039,"fUST",-500.0,0.00019178,2,"2025-01-27T00:50:51.039",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515846,1737939051049,"fUST",-1443.07,0.00019178,2,"2025-01-27T00:50:51.049",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515848,1737939051058,"fUST",-558.43,0.00019178,2,"2025-01-27T00:50:51.058",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515850,1737939051069,"fUST",-554.85,0.00019178,2,"2025-01-27T00:50:51.069",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515852,1737939051079,"fUST",-1406.52,0.00019178,2,"2025-01-27T00:50:51.079",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515854,1737939051089,"fUST",-337.452134,0.00019178,2,"2025-01-27T00:50:51.089",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515856,1737939051099,"fUST",-302.96970909,0.0001919,2,"2025-01-27T00:50:51.099",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515858,1737939051108,"fUST",-641.3235992,0.000192,2,"2025-01-27T00:50:51.108",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515860,1737939051119,"fUST",-350.53878227,0.00019279,2,"2025-01-27T00:50:51.119",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515862,1737939051128,"fUST",-2000.0,0.000193,2,"2025-01-27T00:50:51.128",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515865,1737939051138,"fUST",-151.0,0.000193,2,"2025-01-27T00:50:51.138",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515867,1737939051150,"fUST",-1953.31,0.00019315,2,"2025-01-27T00:50:51.150",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515868,1737939051160,"fUST",-592.82,0.00019315,2,"2025-01-27T00:50:51.160",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515870,1737939051170,"fUST",-817.04,0.00019315,2,"2025-01-27T00:50:51.170",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515873,1737939051180,"fUST",-4365.69,0.00019315,2,"2025-01-27T00:50:51.180",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515875,1737939051189,"fUST",-500.0,0.00019315,2,"2025-01-27T00:50:51.189",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515877,1737939051199,"fUST",-1443.07,0.00019315,2,"2025-01-27T00:50:51.199",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515879,1737939051209,"fUST",-151.0,0.00019315,2,"2025-01-27T00:50:51.209",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515881,1737939051218,"fUST",-151.0,0.00019315,2,"2025-01-27T00:50:51.218",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515883,1737939051228,"fUST",-554.85,0.00019315,2,"2025-01-27T00:50:51.228",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515885,1737939051239,"fUST",-1406.52,0.00019315,2,"2025-01-27T00:50:51.239",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515887,1737939051248,"fUST",-307.7128455,0.00019315,2,"2025-01-27T00:50:51.248",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515889,1737939051257,"fUST",-215.3284382,0.00019315,2,"2025-01-27T00:50:51.257",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515891,1737939051267,"fUST",-154.2311524,0.00019315,2,"2025-01-27T00:50:51.267",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515893,1737939051276,"fUST",-313.5410801,0.00019315,2,"2025-01-27T00:50:51.276",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515895,1737939051286,"fUST",-314.9807476,0.00019315,2,"2025-01-27T00:50:51.286",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515897,1737939051295,"fUST",-302.96970909,0.0001938,2,"2025-01-27T00:50:51.295",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515899,1737939051305,"fUST",-165.41267656,0.00019399,2,"2025-01-27T00:50:51.305",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515901,1737939051316,"fUST",-332.0,0.000194,8,"2025-01-27T00:50:51.316",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515903,1737939051326,"fUST",-1000.0,0.00019441,2,"2025-01-27T00:50:51.326",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515905,1737939051336,"fUST",-1000.0,0.00019441,2,"2025-01-27T00:50:51.336",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515907,1737939051346,"fUST",-350.53878227,0.00019452,2,"2025-01-27T00:50:51.346",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515909,1737939051356,"fUST",-1953.31,0.00019452,2,"2025-01-27T00:50:51.356",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515910,1737939051366,"fUST",-592.82,0.00019452,2,"2025-01-27T00:50:51.366",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515912,1737939051377,"fUST",-817.04,0.00019452,2,"2025-01-27T00:50:51.377",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515915,1737939051387,"fUST",-4365.69,0.00019452,2,"2025-01-27T00:50:51.387",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515917,1737939051397,"fUST",-175.91,0.00019452,2,"2025-01-27T00:50:51.397",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515919,1737939051406,"fUST",-1443.07,0.00019452,2,"2025-01-27T00:50:51.406",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515921,1737939051416,"fUST",-554.85,0.00019452,2,"2025-01-27T00:50:51.416",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515923,1737939051426,"fUST",-1406.52,0.00019452,2,"2025-01-27T00:50:51.426",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515925,1737939051435,"fUST",-302.96970909,0.0001957,2,"2025-01-27T00:50:51.435",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515927,1737939051445,"fUST",-1953.50790755,0.00019589,2,"2025-01-27T00:50:51.445",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515929,1737939051456,"fUST",-592.87,0.00019589,2,"2025-01-27T00:50:51.456",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515931,1737939051468,"fUST",-817.2171582,0.00019589,2,"2025-01-27T00:50:51.468",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515933,1737939051479,"fUST",-4365.7316584,0.00019589,2,"2025-01-27T00:50:51.479",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515935,1737939051489,"fUST",-1443.1,0.00019589,2,"2025-01-27T00:50:51.489",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515937,1737939051502,"fUST",-554.91,0.00019589,2,"2025-01-27T00:50:51.502",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515939,1737939051511,"fUST",-1406.69,0.00019589,2,"2025-01-27T00:50:51.511",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515941,1737939051521,"fUST",-151.0,0.000196,2,"2025-01-27T00:50:51.521",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515943,1737939051530,"fUST",-350.53878227,0.00019624,2,"2025-01-27T00:50:51.530",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515946,1737939051545,"fUST",-587.0,0.0001963,2,"2025-01-27T00:50:51.545",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515948,1737939051555,"fUST",-302.96970909,0.0001976,2,"2025-01-27T00:50:51.555",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515949,1737939051565,"fUST",-350.53878227,0.00019797,2,"2025-01-27T00:50:51.565",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515952,1737939051575,"fUST",-8017.69,0.000198,2,"2025-01-27T00:50:51.575",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515954,1737939051584,"fUST",-2430.89188375,0.000198,2,"2025-01-27T00:50:51.584",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515956,1737939051594,"fUST",-154.0,0.00019831,2,"2025-01-27T00:50:51.594",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515958,1737939051603,"fUST",-154.0,0.00019831,2,"2025-01-27T00:50:51.603",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515960,1737939051613,"fUST",-154.0,0.00019831,2,"2025-01-27T00:50:51.613",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515962,1737939051623,"fUST",-154.0,0.00019831,2,"2025-01-27T00:50:51.623",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515963,1737939051632,"fUST",-154.0,0.00019831,2,"2025-01-27T00:50:51.632",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515965,1737939051642,"fUST",-500.0,0.00019863,9,"2025-01-27T00:50:51.642",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515967,1737939051652,"fUST",-2762.00906107,0.00019888,7,"2025-01-27T00:50:51.652",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515969,1737939051662,"fUST",-5269.46425137,0.000199,2,"2025-01-27T00:50:51.662",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515971,1737939051672,"fUST",-454.45456363,0.0001995,4,"2025-01-27T00:50:51.672",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515973,1737939051682,"fUST",-350.53878227,0.00019969,2,"2025-01-27T00:50:51.682",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515975,1737939051691,"fUST",-500.0,0.00019973,2,"2025-01-27T00:50:51.691",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515977,1737939051702,"fUST",-500.0,0.00019973,2,"2025-01-27T00:50:51.702",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515979,1737939051712,"fUST",-500.0,0.00019973,2,"2025-01-27T00:50:51.712",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515981,1737939051722,"fUST",-500.0,0.00019973,2,"2025-01-27T00:50:51.722",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515983,1737939051731,"fUST",-500.0,0.00019973,2,"2025-01-27T00:50:51.731",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515985,1737939051743,"fUST",-560.98048866,0.00019973,2,"2025-01-27T00:50:51.743",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515987,1737939051753,"fUST",-500.0,0.0001998,2,"2025-01-27T00:50:51.753",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515989,1737939051762,"fUST",-152.0,0.00019992,2,"2025-01-27T00:50:51.762",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515991,1737939051772,"fUST",-152.0,0.00019992,2,"2025-01-27T00:50:51.772",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515993,1737939051781,"fUST",-223.64,0.00019992,2,"2025-01-27T00:50:51.781",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515995,1737939051791,"fUST",-153.0,0.00019992,2,"2025-01-27T00:50:51.791",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515997,1737939051802,"fUST",-153.0,0.00019992,2,"2025-01-27T00:50:51.802",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350515999,1737939051811,"fUST",-153.0,0.00019992,2,"2025-01-27T00:50:51.811",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516001,1737939051821,"fUST",-152.0,0.00019997,2,"2025-01-27T00:50:51.821",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516003,1737939051831,"fUST",-152.0,0.00019997,2,"2025-01-27T00:50:51.831",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516005,1737939051841,"fUST",-152.0,0.00019997,2,"2025-01-27T00:50:51.841",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516007,1737939051852,"fUST",-152.0,0.00019997,2,"2025-01-27T00:50:51.852",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516009,1737939051862,"fUST",-431.34005781,0.0002,2,"2025-01-27T00:50:51.862",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516014,1737939051947,"fUST",-7779.46507271,0.0002,2,"2025-01-27T00:50:51.947",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516015,1737939051959,"fUST",-2110.89590305,0.0002,2,"2025-01-27T00:50:51.959",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516016,1737939052159,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:52.159",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516017,1737939052170,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:52.170",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516018,1737939052180,"fUST",-500.0,0.00016438,2,"2025-01-27T00:50:52.180",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516019,1737939052190,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:52.190",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516020,1737939052200,"fUST",-500.0,0.00016575,2,"2025-01-27T00:50:52.200",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516021,1737939052210,"fUST",-500.0,0.00016712,2,"2025-01-27T00:50:52.210",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516022,1737939052221,"fUST",-637.74,0.00016849,2,"2025-01-27T00:50:52.221",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516023,1737939052231,"fUST",-74668.93775659,0.0002,2,"2025-01-27T00:50:52.231",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516024,1737939052252,"fUST",-83931.17409711,0.0002,2,"2025-01-27T00:50:52.252",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516025,1737939052285,"fUST",-151.0,0.000189,2,"2025-01-27T00:50:52.285",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516026,1737939052295,"fUST",-411714.24654004,0.0002,2,"2025-01-27T00:50:52.295",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516027,1737939052307,"fUST",-1664.86983028,0.0002,2,"2025-01-27T00:50:52.307",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516028,1737939052394,"fUST",-10225.0,0.0002,2,"2025-01-27T00:50:52.394",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516029,1737939052406,"fUST",-1413.76211461,0.0002,2,"2025-01-27T00:50:52.406",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516030,1737939052418,"fUST",-3229.0620703,0.0002,2,"2025-01-27T00:50:52.418",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516031,1737939052430,"fUST",-126200.8822444,0.0002,2,"2025-01-27T00:50:52.430",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516032,1737939052442,"fUST",-719.1343972,0.0002,2,"2025-01-27T00:50:52.442",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516033,1737939052553,"fUST",-546.72,0.00016438,2,"2025-01-27T00:50:52.553",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516034,1737939052563,"fUST",-454.18,0.0002,2,"2025-01-27T00:50:52.563",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516035,1737939052575,"fUST",-8898.45243793,0.0002,2,"2025-01-27T00:50:52.575",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516036,1737939052587,"fUST",-1793.3775496,0.0002,2,"2025-01-27T00:50:52.587",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516037,1737939052599,"fUST",-2045.0,0.0002,2,"2025-01-27T00:50:52.599",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516038,1737939052611,"fUST",-5111.62199,0.0002,2,"2025-01-27T00:50:52.611",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516039,1737939052622,"fUST",-26071.82343303,0.0002,2,"2025-01-27T00:50:52.622",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516040,1737939052634,"fUST",-2977.79190184,0.0002,2,"2025-01-27T00:50:52.634",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516041,1737939052646,"fUST",-3911.54346984,0.0002,2,"2025-01-27T00:50:52.646",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516042,1737939052664,"fUST",-411.04,0.00016438,2,"2025-01-27T00:50:52.664",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516043,1737939052676,"fUST",-88.96,0.00016438,2,"2025-01-27T00:50:52.676",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516044,1737939052686,"fUST",-330.85826451,0.0002,2,"2025-01-27T00:50:52.686",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516045,1737939052698,"fUST",-510.00802265,0.0002,2,"2025-01-27T00:50:52.698",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516066,1737939701162,"fUST",164.808052,0.00013973,2,"2025-01-27T01:01:41.162",0.0002263,9.1,0.991679013273676,315743577.1128461]
[350516068,1737940050134,"fUST",-178.076438,0.00015299,2,"2025-01-27T01:07:30.134",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516069,1737940050161,"fUST",-300.0,0.00015452,2,"2025-01-27T01:07:30.161",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516070,1737940050183,"fUST",-62.2460028,0.000155,2,"2025-01-27T01:07:30.183",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516089,1737940232580,"fUST",-300.0,0.00015608,2,"2025-01-27T01:10:32.580",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516090,1737940232590,"fUST",-2964.65671956,0.00015609,2,"2025-01-27T01:10:32.590",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516091,1737940232637,"fUST",-8734.74719924,0.00015609,2,"2025-01-27T01:10:32.637",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516092,1737940232646,"fUST",-165.41267656,0.00016338,2,"2025-01-27T01:10:32.646",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516093,1737940232655,"fUST",-297.98130536,0.00016438,2,"2025-01-27T01:10:32.655",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516094,1737940232664,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.664",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516095,1737940232673,"fUST",-502.62323616,0.00016438,2,"2025-01-27T01:10:32.673",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516096,1737940232681,"fUST",-611.12736375,0.00016438,2,"2025-01-27T01:10:32.681",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516097,1737940232690,"fUST",-368.53935578,0.00016438,2,"2025-01-27T01:10:32.690",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516098,1737940232699,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.699",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516099,1737940232709,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.709",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516100,1737940232718,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.718",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516101,1737940232727,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.727",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516102,1737940232736,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.736",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516103,1737940232745,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.745",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516104,1737940232754,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.754",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516105,1737940232764,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.764",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516106,1737940232773,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.773",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516107,1737940232782,"fUST",-281.86766521,0.00016438,2,"2025-01-27T01:10:32.782",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516108,1737940232791,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.791",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516109,1737940232800,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.800",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516110,1737940232811,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.811",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516111,1737940232821,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.821",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516112,1737940232829,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.829",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516113,1737940232838,"fUST",-509.13,0.00016438,2,"2025-01-27T01:10:32.838",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516114,1737940232849,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.849",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516115,1737940232859,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.859",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516116,1737940232868,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.868",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516117,1737940232877,"fUST",-549.28557075,0.00016438,2,"2025-01-27T01:10:32.877",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516118,1737940232887,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.887",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516119,1737940232897,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.897",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516120,1737940232908,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.908",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516121,1737940232918,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.918",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516122,1737940232927,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.927",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516123,1737940232936,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.936",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516124,1737940232945,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.945",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516125,1737940232954,"fUST",-436.62868547,0.00016438,2,"2025-01-27T01:10:32.954",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516126,1737940232964,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.964",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516127,1737940232973,"fUST",-510.83626275,0.00016438,2,"2025-01-27T01:10:32.973",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516128,1737940232982,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.982",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516129,1737940232992,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:32.992",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516130,1737940233002,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.002",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516131,1737940233012,"fUST",-181.49258983,0.00016438,2,"2025-01-27T01:10:33.012",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516132,1737940233021,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.021",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516133,1737940233031,"fUST",-639.30018871,0.00016438,2,"2025-01-27T01:10:33.031",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516134,1737940233041,"fUST",-455.70709484,0.00016438,2,"2025-01-27T01:10:33.041",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516135,1737940233051,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.051",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516136,1737940233060,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.060",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516137,1737940233071,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.071",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516138,1737940233081,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.081",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516139,1737940233091,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.091",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516140,1737940233101,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.101",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516141,1737940233111,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.111",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516142,1737940233121,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.121",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516143,1737940233131,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.131",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516144,1737940233140,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.140",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516145,1737940233150,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.150",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516146,1737940233161,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.161",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516147,1737940233170,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.170",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516148,1737940233180,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.180",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516149,1737940233189,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.189",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516150,1737940233198,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.198",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516151,1737940233208,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.208",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516152,1737940233217,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.217",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516153,1737940233226,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.226",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516154,1737940233235,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.235",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516155,1737940233244,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.244",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516156,1737940233253,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.253",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516157,1737940233263,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.263",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516158,1737940233272,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.272",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516159,1737940233282,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.282",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516160,1737940233291,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.291",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516161,1737940233301,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.301",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516162,1737940233311,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.311",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516163,1737940233320,"fUST",-363.49508087,0.00016438,2,"2025-01-27T01:10:33.320",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516164,1737940233329,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.329",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516165,1737940233339,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.339",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516166,1737940233348,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.348",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516167,1737940233357,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.357",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516168,1737940233367,"fUST",-502.82979385,0.00016438,2,"2025-01-27T01:10:33.367",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516169,1737940233376,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.376",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516170,1737940233386,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.386",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516171,1737940233395,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.395",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516172,1737940233405,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.405",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516173,1737940233414,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.414",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516174,1737940233424,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.424",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516175,1737940233433,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.433",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516176,1737940233443,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.443",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516177,1737940233453,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.453",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516178,1737940233462,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.462",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516179,1737940233472,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.472",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516180,1737940233481,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.481",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516181,1737940233491,"fUST",-240.72,0.00016438,2,"2025-01-27T01:10:33.491",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516182,1737940233501,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.501",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516183,1737940233510,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.510",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516184,1737940233520,"fUST",-207.7,0.00016438,2,"2025-01-27T01:10:33.520",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516185,1737940233529,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.529",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516186,1737940233539,"fUST",-632.71,0.00016438,2,"2025-01-27T01:10:33.539",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516187,1737940233549,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.549",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516188,1737940233558,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.558",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516189,1737940233568,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.568",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516190,1737940233578,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.578",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516191,1737940233588,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.588",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516192,1737940233598,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.598",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516193,1737940233607,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.607",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516194,1737940233617,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.617",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516195,1737940233627,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.627",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516196,1737940233637,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.637",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516197,1737940233646,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.646",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516198,1737940233659,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.659",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516199,1737940233669,"fUST",-626.68,0.00016438,2,"2025-01-27T01:10:33.669",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516200,1737940233679,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.679",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516201,1737940233689,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.689",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516202,1737940233698,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.698",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516203,1737940233708,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.708",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516204,1737940233718,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.718",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516205,1737940233729,"fUST",-504.82,0.00016438,2,"2025-01-27T01:10:33.729",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516206,1737940233739,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.739",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516207,1737940233750,"fUST",-565.90550694,0.00016438,2,"2025-01-27T01:10:33.750",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516208,1737940233761,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.761",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516209,1737940233771,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.771",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516210,1737940233781,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.781",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516211,1737940233791,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.791",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516212,1737940233803,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.803",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516213,1737940233816,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.816",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516214,1737940233825,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.825",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516215,1737940233835,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.835",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516216,1737940233845,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.845",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516217,1737940233857,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.857",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516218,1737940233866,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.866",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516219,1737940233876,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.876",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516220,1737940233886,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.886",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516221,1737940233897,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.897",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516222,1737940233909,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.909",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516223,1737940233919,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.919",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516224,1737940233929,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.929",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516225,1737940233939,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.939",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516226,1737940233949,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.949",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516227,1737940233959,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.959",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516228,1737940233968,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.968",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516229,1737940233978,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.978",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516230,1737940233988,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.988",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516231,1737940233997,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:33.997",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516232,1737940234008,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.008",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516233,1737940234018,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.018",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516234,1737940234028,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.028",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516235,1737940234037,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.037",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516236,1737940234046,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.046",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516237,1737940234057,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.057",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516238,1737940234066,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.066",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516239,1737940234075,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.075",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516240,1737940234085,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.085",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516241,1737940234095,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.095",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516242,1737940234105,"fUST",-572.3105872,0.00016438,2,"2025-01-27T01:10:34.105",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516243,1737940234115,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.115",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516244,1737940234124,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.124",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516245,1737940234134,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.134",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516246,1737940234143,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.143",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516247,1737940234152,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.152",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516248,1737940234163,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.163",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516249,1737940234172,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.172",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516250,1737940234181,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.181",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516251,1737940234190,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.190",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516252,1737940234200,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.200",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516253,1737940234209,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.209",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516254,1737940234218,"fUST",-353.98,0.00016438,2,"2025-01-27T01:10:34.218",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516255,1737940234227,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.227",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516256,1737940234236,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.236",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516257,1737940234245,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:34.245",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516258,1737940234255,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.255",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516259,1737940234265,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.265",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516260,1737940234275,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.275",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516261,1737940234284,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.284",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516262,1737940234294,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.294",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516263,1737940234303,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.303",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516264,1737940234312,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.312",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516265,1737940234321,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.321",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516266,1737940234331,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.331",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516267,1737940234340,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.340",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516268,1737940234349,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.349",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516269,1737940234358,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.358",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516270,1737940234368,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.368",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516271,1737940234377,"fUST",-259.05136264,0.00016572,2,"2025-01-27T01:10:34.377",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516272,1737940234388,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.388",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516273,1737940234397,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.397",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516274,1737940234417,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.417",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516275,1737940234427,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.427",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516276,1737940234438,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.438",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516277,1737940234448,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.448",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516278,1737940234459,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.459",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516279,1737940234468,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.468",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516280,1737940234478,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.478",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516281,1737940234488,"fUST",-102.75847408,0.00016572,2,"2025-01-27T01:10:34.488",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516282,1737940234581,"fUST",-497.24152592,0.00016572,2,"2025-01-27T01:10:34.581",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516283,1737940234590,"fUST",-28.6760499,0.00016572,2,"2025-01-27T01:10:34.590",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516284,1737940234601,"fUST",-471.3239501,0.00016572,2,"2025-01-27T01:10:34.601",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516285,1737940234610,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.610",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516286,1737940234619,"fUST",-140.60016794,0.00016572,2,"2025-01-27T01:10:34.619",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516287,1737940234631,"fUST",-382.98744853,0.00016572,2,"2025-01-27T01:10:34.631",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516288,1737940234640,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.640",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516289,1737940234649,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.649",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516290,1737940234787,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.787",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516291,1737940234797,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.797",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516292,1737940234811,"fUST",-500.0,0.00016572,2,"2025-01-27T01:10:34.811",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516293,1737940234822,"fUST",-212.25507768,0.00016572,2,"2025-01-27T01:10:34.822",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516294,1737940234833,"fUST",-263.30000001,0.00016572,2,"2025-01-27T01:10:34.833",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516329,1737940238397,"fUST",-500.0,0.00016438,2,"2025-01-27T01:10:38.397",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516331,1737940238407,"fUST",-352.5,0.00016571,2,"2025-01-27T01:10:38.407",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516333,1737940238418,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.418",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516335,1737940238427,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.427",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516337,1737940238438,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.438",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516339,1737940238447,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.447",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516341,1737940238456,"fUST",-223.71730867,0.00016571,2,"2025-01-27T01:10:38.456",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516343,1737940238465,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.465",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516345,1737940238474,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.474",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516347,1737940238483,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.483",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516349,1737940238492,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.492",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516351,1737940238502,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.502",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516353,1737940238511,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.511",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516355,1737940238521,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.521",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516357,1737940238530,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.530",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516359,1737940238539,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.539",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516361,1737940238548,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.548",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516363,1737940238557,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.557",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516365,1737940238566,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.566",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516367,1737940238575,"fUST",-566.04300502,0.00016571,2,"2025-01-27T01:10:38.575",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516369,1737940238584,"fUST",-268.97572586,0.00016571,2,"2025-01-27T01:10:38.584",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516371,1737940238593,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.593",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516373,1737940238602,"fUST",-500.0,0.00016571,2,"2025-01-27T01:10:38.602",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516375,1737940238611,"fUST",-500.0,0.00016574,2,"2025-01-27T01:10:38.611",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516377,1737940238620,"fUST",-206.02557801,0.00016575,2,"2025-01-27T01:10:38.620",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516379,1737940238629,"fUST",-500.00000001,0.00016575,2,"2025-01-27T01:10:38.629",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516381,1737940238638,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.638",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516383,1737940238647,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.647",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516385,1737940238657,"fUST",-173.16,0.00016575,2,"2025-01-27T01:10:38.657",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516387,1737940238667,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.667",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516389,1737940238676,"fUST",-577.18360982,0.00016575,2,"2025-01-27T01:10:38.676",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516391,1737940238685,"fUST",-277.7,0.00016575,2,"2025-01-27T01:10:38.685",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516393,1737940238695,"fUST",-632.71,0.00016575,2,"2025-01-27T01:10:38.695",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516395,1737940238704,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.704",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516397,1737940238713,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.713",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516399,1737940238722,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.722",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516401,1737940238731,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.731",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516403,1737940238740,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.740",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516405,1737940238750,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.750",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516407,1737940238759,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.759",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516409,1737940238768,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.768",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516411,1737940238777,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.777",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516413,1737940238787,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.787",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516415,1737940238796,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.796",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516417,1737940238807,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.807",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516419,1737940238820,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.820",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516421,1737940238830,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.830",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516423,1737940238841,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.841",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516425,1737940238853,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.853",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516427,1737940238863,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.863",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516429,1737940238872,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.872",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516431,1737940238881,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.881",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516433,1737940238892,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.892",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516435,1737940238902,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.902",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516437,1737940238913,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.913",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516439,1737940238926,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.926",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516441,1737940238936,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.936",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516443,1737940238945,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.945",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516445,1737940238955,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.955",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516447,1737940238965,"fUST",-507.64,0.00016575,2,"2025-01-27T01:10:38.965",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516449,1737940238979,"fUST",-500.0,0.00016575,2,"2025-01-27T01:10:38.979",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516451,1737940238989,"fUST",-632.71,0.00016712,2,"2025-01-27T01:10:38.989",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516453,1737940238998,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:38.998",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516455,1737940239008,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.008",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516457,1737940239017,"fUST",-571.22379249,0.00016712,2,"2025-01-27T01:10:39.017",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516459,1737940239027,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.027",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516461,1737940239037,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.037",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516463,1737940239046,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.046",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516465,1737940239055,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.055",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516467,1737940239065,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.065",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516469,1737940239074,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.074",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516471,1737940239083,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.083",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516473,1737940239093,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.093",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516475,1737940239104,"fUST",-340.98,0.00016712,2,"2025-01-27T01:10:39.104",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516477,1737940239113,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.113",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516479,1737940239123,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.123",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516481,1737940239132,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.132",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516483,1737940239141,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.141",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516485,1737940239150,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.150",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516487,1737940239159,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.159",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516489,1737940239173,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.173",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516491,1737940239182,"fUST",-500.0,0.00016712,2,"2025-01-27T01:10:39.182",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516493,1737940239191,"fUST",-500.0,0.00016848,2,"2025-01-27T01:10:39.191",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516495,1737940239200,"fUST",-632.71,0.00016849,2,"2025-01-27T01:10:39.200",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516497,1737940239210,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.210",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516499,1737940239219,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.219",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516501,1737940239228,"fUST",-372.58,0.00016849,2,"2025-01-27T01:10:39.228",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516503,1737940239237,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.237",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516505,1737940239247,"fUST",-555.73,0.00016849,2,"2025-01-27T01:10:39.247",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516507,1737940239256,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.256",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516509,1737940239265,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.265",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516511,1737940239274,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.274",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516513,1737940239283,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.283",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516515,1737940239292,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.292",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516517,1737940239301,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.301",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516519,1737940239310,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.310",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516521,1737940239319,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.319",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516523,1737940239328,"fUST",-520.93,0.00016849,2,"2025-01-27T01:10:39.328",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516525,1737940239337,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.337",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516527,1737940239346,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.346",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516529,1737940239355,"fUST",-500.0,0.00016849,2,"2025-01-27T01:10:39.355",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516531,1737940239364,"fUST",-632.71,0.00016986,2,"2025-01-27T01:10:39.364",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516533,1737940239374,"fUST",-500.0,0.00016986,2,"2025-01-27T01:10:39.374",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516535,1737940239382,"fUST",-610.50935701,0.00016986,2,"2025-01-27T01:10:39.382",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516537,1737940239392,"fUST",-500.0,0.00016986,2,"2025-01-27T01:10:39.392",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516539,1737940239401,"fUST",-500.0,0.00016986,2,"2025-01-27T01:10:39.401",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516541,1737940239410,"fUST",-500.0,0.00016986,2,"2025-01-27T01:10:39.410",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516543,1737940239422,"fUST",-500.0,0.00016986,2,"2025-01-27T01:10:39.422",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516546,1737940239433,"fUST",-261.0780792,0.00016986,2,"2025-01-27T01:10:39.433",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516548,1737940239442,"fUST",-437.4,0.00016986,2,"2025-01-27T01:10:39.442",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516550,1737940239457,"fUST",-500.0,0.00016986,2,"2025-01-27T01:10:39.457",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516552,1737940239466,"fUST",-500.0,0.00016986,2,"2025-01-27T01:10:39.466",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516554,1737940239476,"fUST",-500.0,0.00016986,2,"2025-01-27T01:10:39.476",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516556,1737940239486,"fUST",-175.13658105,0.00016986,2,"2025-01-27T01:10:39.486",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516558,1737940239495,"fUST",-500.0,0.00016986,2,"2025-01-27T01:10:39.495",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516560,1737940239504,"fUST",-500.0,0.00016986,2,"2025-01-27T01:10:39.504",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516562,1737940239515,"fUST",-431.55800222,0.00017122,2,"2025-01-27T01:10:39.515",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516564,1737940239524,"fUST",-257.18019374,0.00017122,2,"2025-01-27T01:10:39.524",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516566,1737940239534,"fUST",-500.0,0.00017122,2,"2025-01-27T01:10:39.534",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516568,1737940239543,"fUST",-632.71,0.00017123,2,"2025-01-27T01:10:39.543",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516570,1737940239552,"fUST",-500.0,0.00017123,2,"2025-01-27T01:10:39.552",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516572,1737940239561,"fUST",-500.0,0.00017123,2,"2025-01-27T01:10:39.561",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516574,1737940239570,"fUST",-500.0,0.00017123,2,"2025-01-27T01:10:39.570",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516576,1737940239578,"fUST",-500.0,0.00017123,2,"2025-01-27T01:10:39.578",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516578,1737940239587,"fUST",-500.0,0.00017123,2,"2025-01-27T01:10:39.587",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516579,1737940239597,"fUST",-533.64,0.00017123,2,"2025-01-27T01:10:39.597",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516581,1737940239606,"fUST",-500.0,0.00017123,2,"2025-01-27T01:10:39.606",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516583,1737940239616,"fUST",-500.0,0.00017123,2,"2025-01-27T01:10:39.616",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516586,1737940239625,"fUST",-487.88,0.00017123,2,"2025-01-27T01:10:39.625",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516587,1737940239635,"fUST",-500.0,0.00017123,2,"2025-01-27T01:10:39.635",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516590,1737940239645,"fUST",-500.0,0.00017259,2,"2025-01-27T01:10:39.645",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516592,1737940239655,"fUST",-632.71,0.0001726,2,"2025-01-27T01:10:39.655",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516594,1737940239665,"fUST",-500.0,0.0001726,2,"2025-01-27T01:10:39.665",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516596,1737940239674,"fUST",-500.0,0.0001726,2,"2025-01-27T01:10:39.674",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516598,1737940239684,"fUST",-500.0,0.0001726,2,"2025-01-27T01:10:39.684",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516600,1737940239692,"fUST",-500.0,0.0001726,2,"2025-01-27T01:10:39.692",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516602,1737940239702,"fUST",-500.0,0.0001726,2,"2025-01-27T01:10:39.702",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516604,1737940239711,"fUST",-500.0,0.0001726,2,"2025-01-27T01:10:39.711",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516606,1737940239721,"fUST",-500.0,0.0001726,2,"2025-01-27T01:10:39.721",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516608,1737940239730,"fUST",-500.0,0.0001726,2,"2025-01-27T01:10:39.730",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516610,1737940239739,"fUST",-632.71,0.00017397,2,"2025-01-27T01:10:39.739",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516612,1737940239749,"fUST",-500.0,0.00017397,2,"2025-01-27T01:10:39.749",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516614,1737940239762,"fUST",-500.0,0.00017397,2,"2025-01-27T01:10:39.762",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516616,1737940239771,"fUST",-500.0,0.00017397,2,"2025-01-27T01:10:39.771",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516618,1737940239780,"fUST",-500.0,0.00017397,2,"2025-01-27T01:10:39.780",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516621,1737940239789,"fUST",-500.0,0.00017397,2,"2025-01-27T01:10:39.789",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516623,1737940239800,"fUST",-526.12522812,0.00017397,2,"2025-01-27T01:10:39.800",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516625,1737940239809,"fUST",-500.0,0.00017397,2,"2025-01-27T01:10:39.809",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516626,1737940239821,"fUST",-500.0,0.00017397,2,"2025-01-27T01:10:39.821",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516628,1737940239830,"fUST",-632.71,0.00017534,2,"2025-01-27T01:10:39.830",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516630,1737940239840,"fUST",-500.0,0.00017534,2,"2025-01-27T01:10:39.840",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516632,1737940239849,"fUST",-500.0,0.00017534,2,"2025-01-27T01:10:39.849",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516634,1737940239860,"fUST",-500.0,0.00017534,2,"2025-01-27T01:10:39.860",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516636,1737940239869,"fUST",-500.0,0.00017534,2,"2025-01-27T01:10:39.869",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516638,1737940239878,"fUST",-500.0,0.00017534,2,"2025-01-27T01:10:39.878",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516640,1737940239887,"fUST",-500.0,0.00017534,2,"2025-01-27T01:10:39.887",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516642,1737940239898,"fUST",-500.0,0.00017534,2,"2025-01-27T01:10:39.898",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516645,1737940239907,"fUST",-500.0,0.00017669,2,"2025-01-27T01:10:39.907",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516647,1737940239917,"fUST",-632.71,0.00017671,2,"2025-01-27T01:10:39.917",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516649,1737940239926,"fUST",-500.0,0.00017671,2,"2025-01-27T01:10:39.926",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516651,1737940239935,"fUST",-356.83,0.00017671,2,"2025-01-27T01:10:39.935",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516653,1737940239945,"fUST",-500.0,0.00017671,2,"2025-01-27T01:10:39.945",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516655,1737940239954,"fUST",-648.22665823,0.00017671,2,"2025-01-27T01:10:39.954",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516657,1737940239964,"fUST",-500.0,0.00017671,2,"2025-01-27T01:10:39.964",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516659,1737940239973,"fUST",-500.0,0.00017671,2,"2025-01-27T01:10:39.973",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516661,1737940239982,"fUST",-500.0,0.00017671,2,"2025-01-27T01:10:39.982",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516663,1737940239991,"fUST",-7458.15634357,0.000177,2,"2025-01-27T01:10:39.991",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516665,1737940240001,"fUST",-632.71,0.00017808,2,"2025-01-27T01:10:40.001",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516667,1737940240010,"fUST",-500.0,0.00017808,2,"2025-01-27T01:10:40.010",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516669,1737940240019,"fUST",-368.86,0.00017808,2,"2025-01-27T01:10:40.019",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516671,1737940240029,"fUST",-500.0,0.00017808,2,"2025-01-27T01:10:40.029",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516673,1737940240038,"fUST",-500.0,0.00017808,2,"2025-01-27T01:10:40.038",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516675,1737940240048,"fUST",-395.0,0.00017895,2,"2025-01-27T01:10:40.048",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516677,1737940240057,"fUST",-205.48825183,0.000179,2,"2025-01-27T01:10:40.057",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516679,1737940240067,"fUST",-2109.23,0.000179,2,"2025-01-27T01:10:40.067",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516681,1737940240076,"fUST",-300.0,0.000179,7,"2025-01-27T01:10:40.076",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516683,1737940240085,"fUST",-632.71,0.00017945,2,"2025-01-27T01:10:40.085",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516685,1737940240094,"fUST",-500.0,0.00017945,2,"2025-01-27T01:10:40.094",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516687,1737940240104,"fUST",-500.0,0.00017945,2,"2025-01-27T01:10:40.104",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516689,1737940240113,"fUST",-496.34,0.00017945,2,"2025-01-27T01:10:40.113",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516691,1737940240123,"fUST",-205.48825167,0.00018079,2,"2025-01-27T01:10:40.123",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516693,1737940240132,"fUST",-500.0,0.0001808,2,"2025-01-27T01:10:40.132",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516695,1737940240142,"fUST",-632.71,0.00018082,2,"2025-01-27T01:10:40.142",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516697,1737940240152,"fUST",-622.53,0.00018082,2,"2025-01-27T01:10:40.152",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516699,1737940240161,"fUST",-500.0,0.00018082,2,"2025-01-27T01:10:40.161",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516701,1737940240176,"fUST",-500.0,0.00018164,2,"2025-01-27T01:10:40.176",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516703,1737940240185,"fUST",-1200.0,0.00018173,2,"2025-01-27T01:10:40.185",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516705,1737940240195,"fUST",-632.71,0.00018219,2,"2025-01-27T01:10:40.195",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516707,1737940240205,"fUST",-500.0,0.00018219,2,"2025-01-27T01:10:40.205",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516709,1737940240216,"fUST",-205.48825167,0.00018257,2,"2025-01-27T01:10:40.216",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516712,1737940240226,"fUST",-632.71,0.00018356,2,"2025-01-27T01:10:40.226",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516714,1737940240236,"fUST",-500.0,0.00018356,2,"2025-01-27T01:10:40.236",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516716,1737940240246,"fUST",-205.48825167,0.00018436,2,"2025-01-27T01:10:40.246",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516718,1737940240255,"fUST",-632.71,0.00018493,2,"2025-01-27T01:10:40.255",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516720,1737940240265,"fUST",-500.0,0.00018493,2,"2025-01-27T01:10:40.265",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516722,1737940240274,"fUST",-181.628,0.00018496,2,"2025-01-27T01:10:40.274",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516724,1737940240283,"fUST",-205.48825167,0.00018614,2,"2025-01-27T01:10:40.283",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516726,1737940240292,"fUST",-632.71,0.0001863,2,"2025-01-27T01:10:40.292",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516728,1737940240302,"fUST",-500.0,0.0001863,2,"2025-01-27T01:10:40.302",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516730,1737940240311,"fUST",-632.71,0.00018767,2,"2025-01-27T01:10:40.311",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516732,1737940240321,"fUST",-500.0,0.00018767,2,"2025-01-27T01:10:40.321",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516734,1737940240330,"fUST",-205.48825167,0.00018793,2,"2025-01-27T01:10:40.330",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516736,1737940240339,"fUST",-151.0,0.000189,2,"2025-01-27T01:10:40.339",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516738,1737940240348,"fUST",-281.765309,0.000189,2,"2025-01-27T01:10:40.348",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516740,1737940240358,"fUST",-151.0,0.000189,2,"2025-01-27T01:10:40.358",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516742,1737940240367,"fUST",-5196.45882378,0.000189,2,"2025-01-27T01:10:40.367",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516744,1737940240376,"fUST",-500.0,0.00018903,2,"2025-01-27T01:10:40.376",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516746,1737940240385,"fUST",-632.71,0.00018904,2,"2025-01-27T01:10:40.385",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516747,1737940240395,"fUST",-500.0,0.00018904,2,"2025-01-27T01:10:40.395",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516750,1737940240404,"fUST",-205.48825167,0.00018971,2,"2025-01-27T01:10:40.404",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516752,1737940240414,"fUST",-151.0,0.00019,2,"2025-01-27T01:10:40.414",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516753,1737940240424,"fUST",-151.0,0.00019,2,"2025-01-27T01:10:40.424",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516755,1737940240434,"fUST",-151.0,0.00019,2,"2025-01-27T01:10:40.434",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516757,1737940240444,"fUST",-302.8788636,0.00019,2,"2025-01-27T01:10:40.444",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516759,1737940240453,"fUST",-302.90913937,0.00019,2,"2025-01-27T01:10:40.453",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516761,1737940240463,"fUST",-632.71,0.00019041,2,"2025-01-27T01:10:40.463",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516763,1737940240472,"fUST",-500.0,0.00019041,2,"2025-01-27T01:10:40.472",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516765,1737940240481,"fUST",-151.0,0.000191,2,"2025-01-27T01:10:40.481",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516767,1737940240491,"fUST",-205.48825167,0.0001915,2,"2025-01-27T01:10:40.491",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516769,1737940240500,"fUST",-632.71,0.00019178,2,"2025-01-27T01:10:40.500",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516771,1737940240510,"fUST",-500.0,0.00019178,7,"2025-01-27T01:10:40.510",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516773,1737940240520,"fUST",-500.0,0.00019178,2,"2025-01-27T01:10:40.520",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516775,1737940240529,"fUST",-302.8788636,0.0001919,2,"2025-01-27T01:10:40.529",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516778,1737940240539,"fUST",-302.90913937,0.0001919,2,"2025-01-27T01:10:40.539",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516780,1737940240549,"fUST",-151.0,0.000193,2,"2025-01-27T01:10:40.549",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516782,1737940240558,"fUST",-632.71,0.00019315,2,"2025-01-27T01:10:40.558",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516784,1737940240567,"fUST",-500.0,0.00019315,2,"2025-01-27T01:10:40.567",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516786,1737940240577,"fUST",-205.48825167,0.00019329,2,"2025-01-27T01:10:40.577",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516788,1737940240586,"fUST",-302.8788636,0.0001938,2,"2025-01-27T01:10:40.586",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516790,1737940240595,"fUST",-302.90913937,0.0001938,2,"2025-01-27T01:10:40.595",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516792,1737940240605,"fUST",-300.0,0.000194,8,"2025-01-27T01:10:40.605",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516794,1737940240614,"fUST",-632.71,0.00019452,2,"2025-01-27T01:10:40.614",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516796,1737940240624,"fUST",-553.85601166,0.00019452,2,"2025-01-27T01:10:40.624",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516798,1737940240634,"fUST",-151.0,0.000195,2,"2025-01-27T01:10:40.634",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516800,1737940240643,"fUST",-205.48825167,0.00019507,2,"2025-01-27T01:10:40.643",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516802,1737940240652,"fUST",-302.8788636,0.0001957,2,"2025-01-27T01:10:40.652",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516804,1737940240661,"fUST",-302.90913937,0.0001957,2,"2025-01-27T01:10:40.661",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516806,1737940240673,"fUST",-632.85999999,0.00019589,2,"2025-01-27T01:10:40.673",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516808,1737940240682,"fUST",-151.0,0.000196,2,"2025-01-27T01:10:40.682",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516811,1737940240691,"fUST",-205.48825167,0.00019686,2,"2025-01-27T01:10:40.691",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516813,1737940240701,"fUST",-302.8788636,0.0001976,2,"2025-01-27T01:10:40.701",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516814,1737940240710,"fUST",-302.90913937,0.0001976,2,"2025-01-27T01:10:40.710",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516815,1737940240720,"fUST",-151.0,0.000198,2,"2025-01-27T01:10:40.720",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516816,1737940240729,"fUST",-500.0,0.00019863,9,"2025-01-27T01:10:40.729",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516817,1737940240739,"fUST",-205.48825167,0.00019864,2,"2025-01-27T01:10:40.739",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516818,1737940240748,"fUST",-303.4239365,0.0001995,4,"2025-01-27T01:10:40.748",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516819,1737940240758,"fUST",-454.36370906,0.0001995,4,"2025-01-27T01:10:40.758",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516820,1737940240770,"fUST",-500.0,0.00019973,2,"2025-01-27T01:10:40.770",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516821,1737940240783,"fUST",-500.0,0.00019973,2,"2025-01-27T01:10:40.783",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516822,1737940240792,"fUST",-500.0,0.00019973,2,"2025-01-27T01:10:40.792",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516823,1737940240802,"fUST",-500.0,0.00019973,2,"2025-01-27T01:10:40.802",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516824,1737940240812,"fUST",-500.0,0.00019973,2,"2025-01-27T01:10:40.812",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516825,1737940240823,"fUST",-500.0,0.00019973,2,"2025-01-27T01:10:40.823",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516826,1737940240833,"fUST",-500.0,0.00019973,2,"2025-01-27T01:10:40.833",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516827,1737940240843,"fUST",-500.0,0.00019986,2,"2025-01-27T01:10:40.843",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516828,1737940240852,"fUST",-500.0,0.00019999,2,"2025-01-27T01:10:40.852",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516829,1737940240862,"fUST",-55113.18584543,0.0002,2,"2025-01-27T01:10:40.862",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516830,1737940240877,"fUST",-41032.2138134,0.0002,2,"2025-01-27T01:10:40.877",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516833,1737940240900,"fUST",-300.0,0.00017808,2,"2025-01-27T01:10:40.900",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516852,1737940241068,"fUST",-200.0,0.00017808,2,"2025-01-27T01:10:41.068",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516854,1737940241078,"fUST",-100669.309996,0.0002,2,"2025-01-27T01:10:41.078",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516856,1737940241090,"fUST",-18579.50956946,0.0002,2,"2025-01-27T01:10:41.090",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516858,1737940241103,"fUST",-409.75397879,0.0002,2,"2025-01-27T01:10:41.103",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350516860,1737940241115,"fUST",-963.0,0.0002,2,"2025-01-27T01:10:41.115",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517123,1737940243481,"fUST",-500.0,0.00017945,2,"2025-01-27T01:10:43.481",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517125,1737940243491,"fUST",-198.39,0.00018082,2,"2025-01-27T01:10:43.491",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517127,1737940243501,"fUST",-209614.38756299,0.0002,2,"2025-01-27T01:10:43.501",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517129,1737940243513,"fUST",-536.2706573,0.0002,2,"2025-01-27T01:10:43.513",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517133,1737940243539,"fUST",-17808.0,0.0002,2,"2025-01-27T01:10:43.539",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517135,1737940243551,"fUST",-15354.53403311,0.0002,2,"2025-01-27T01:10:43.551",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517137,1737940243560,"fUST",-484.69640241,0.0002,2,"2025-01-27T01:10:43.560",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517139,1737940243570,"fUST",-3078.81885621,0.0002,2,"2025-01-27T01:10:43.570",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517141,1737940243580,"fUST",-7017.0,0.0002,3,"2025-01-27T01:10:43.580",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517143,1737940243589,"fUST",-1592.60804572,0.0002,3,"2025-01-27T01:10:43.589",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517145,1737940243605,"fUST",-1915.39195428,0.0002,3,"2025-01-27T01:10:43.605",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517147,1737940243614,"fUST",-3508.0,0.0002,3,"2025-01-27T01:10:43.614",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517149,1737940243624,"fUST",-3508.0,0.0002,3,"2025-01-27T01:10:43.624",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517151,1737940243633,"fUST",-3508.0,0.0002,3,"2025-01-27T01:10:43.633",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517154,1737940243642,"fUST",-188.0,0.0002,2,"2025-01-27T01:10:43.642",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517156,1737940243652,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.652",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517158,1737940243662,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.662",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517160,1737940243674,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.674",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517162,1737940243684,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.684",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517164,1737940243693,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.693",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517166,1737940243704,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.704",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517168,1737940243714,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.714",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517170,1737940243723,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.723",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517173,1737940243733,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.733",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517175,1737940243743,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.743",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517176,1737940243753,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.753",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517179,1737940243765,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.765",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517181,1737940243776,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.776",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517182,1737940243786,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.786",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517185,1737940243797,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.797",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517186,1737940243809,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.809",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517188,1737940243825,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.825",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517190,1737940243837,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.837",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517192,1737940243848,"fUST",-1500.0,0.0002,2,"2025-01-27T01:10:43.848",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517194,1737940243860,"fUST",-1500.23064771,0.0002,2,"2025-01-27T01:10:43.860",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517196,1737940243871,"fUST",-160.0,0.0002,2,"2025-01-27T01:10:43.871",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517198,1737940243882,"fUST",-191.3246,0.0002,2,"2025-01-27T01:10:43.882",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517200,1737940243893,"fUST",-352.00415,0.0002,2,"2025-01-27T01:10:43.893",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517202,1737940243903,"fUST",-352.00415,0.0002,2,"2025-01-27T01:10:43.903",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517204,1737940243913,"fUST",-151.0,0.0002,2,"2025-01-27T01:10:43.913",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517206,1737940243928,"fUST",-151.0,0.0002,2,"2025-01-27T01:10:43.928",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517208,1737940243938,"fUST",-5612.38,0.0002,2,"2025-01-27T01:10:43.938",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517210,1737940243948,"fUST",-151.0,0.0002,2,"2025-01-27T01:10:43.948",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517212,1737940243959,"fUST",-151.0,0.0002,2,"2025-01-27T01:10:43.959",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517214,1737940243969,"fUST",-9200.23,0.0002,2,"2025-01-27T01:10:43.969",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517216,1737940243979,"fUST",-151.0,0.0002,2,"2025-01-27T01:10:43.979",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517217,1737940243988,"fUST",-6349.5982754,0.0002,2,"2025-01-27T01:10:43.988",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517220,1737940244001,"fUST",-2031.0,0.0002,2,"2025-01-27T01:10:44.001",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517460,1737940246541,"fUST",-14299.35665265,0.0002,2,"2025-01-27T01:10:46.541",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517462,1737940246556,"fUST",-6845.04507195,0.0002,2,"2025-01-27T01:10:46.556",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517464,1737940246565,"fUST",-151.4697106,0.0002,2,"2025-01-27T01:10:46.565",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517466,1737940246575,"fUST",-167.0915,0.0002,2,"2025-01-27T01:10:46.575",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517468,1737940246584,"fUST",-1000.0,0.0002,5,"2025-01-27T01:10:46.584",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517470,1737940246593,"fUST",-150.0,0.0002,2,"2025-01-27T01:10:46.593",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517472,1737940246602,"fUST",-160.0,0.0002,3,"2025-01-27T01:10:46.602",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517474,1737940246611,"fUST",-150.05,0.0002,2,"2025-01-27T01:10:46.611",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517476,1737940246621,"fUST",-500.0,0.0002,2,"2025-01-27T01:10:46.621",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517478,1737940246631,"fUST",-150.05,0.0002,2,"2025-01-27T01:10:46.631",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517480,1737940246641,"fUST",-150.05,0.0002,2,"2025-01-27T01:10:46.641",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517482,1737940246650,"fUST",-1000.0,0.0002,2,"2025-01-27T01:10:46.650",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517484,1737940246660,"fUST",-7458.15634357,0.0002,3,"2025-01-27T01:10:46.660",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517486,1737940246669,"fUST",-205.48825167,0.00020043,2,"2025-01-27T01:10:46.669",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517489,1737940246679,"fUST",-454.36370906,0.0002014,4,"2025-01-27T01:10:46.679",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517491,1737940246688,"fUST",-205.48825167,0.00020221,2,"2025-01-27T01:10:46.688",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517493,1737940246698,"fUST",-150.05,0.00020274,2,"2025-01-27T01:10:46.698",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517495,1737940246708,"fUST",-748.00996551,0.00020274,2,"2025-01-27T01:10:46.708",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517497,1737940246717,"fUST",-199.9,0.00020274,2,"2025-01-27T01:10:46.717",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517499,1737940246727,"fUST",-500.0,0.00020274,2,"2025-01-27T01:10:46.727",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517501,1737940246735,"fUST",-150.05,0.00020274,2,"2025-01-27T01:10:46.735",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517503,1737940246744,"fUST",-454.36370906,0.0002033,4,"2025-01-27T01:10:46.744",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517505,1737940246753,"fUST",-500.0,0.00020356,2,"2025-01-27T01:10:46.753",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517507,1737940246763,"fUST",-205.48825167,0.000204,2,"2025-01-27T01:10:46.763",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517509,1737940246772,"fUST",-454.36370906,0.0002052,4,"2025-01-27T01:10:46.772",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517511,1737940246782,"fUST",-479.60310972,0.00020521,2,"2025-01-27T01:10:46.782",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517513,1737940246791,"fUST",-1000.0,0.00020521,2,"2025-01-27T01:10:46.791",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517515,1737940246800,"fUST",-1000.0,0.00020521,2,"2025-01-27T01:10:46.800",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517517,1737940246810,"fUST",-1000.0,0.00020521,2,"2025-01-27T01:10:46.810",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517519,1737940246822,"fUST",-1091.67557242,0.00020521,2,"2025-01-27T01:10:46.822",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517521,1737940246831,"fUST",-1000.0,0.00020521,2,"2025-01-27T01:10:46.831",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517523,1737940246841,"fUST",-443.5811248,0.00020521,2,"2025-01-27T01:10:46.841",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517525,1737940246853,"fUST",-556.4188752,0.00020521,2,"2025-01-27T01:10:46.853",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517527,1737940246864,"fUST",-1000.0,0.00020547,2,"2025-01-27T01:10:46.864",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517529,1737940246873,"fUST",-1000.0,0.00020547,2,"2025-01-27T01:10:46.873",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517531,1737940246883,"fUST",-1000.0,0.00020547,2,"2025-01-27T01:10:46.883",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517533,1737940246894,"fUST",-1000.0,0.00020547,2,"2025-01-27T01:10:46.894",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517535,1737940246903,"fUST",-303.08762509,0.00020547,2,"2025-01-27T01:10:46.903",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517537,1737940246913,"fUST",-500.0,0.00020547,11,"2025-01-27T01:10:46.913",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517539,1737940246924,"fUST",-199.9,0.00020548,2,"2025-01-27T01:10:46.924",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517541,1737940246934,"fUST",-651.10495395,0.00020548,2,"2025-01-27T01:10:46.934",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517543,1737940246943,"fUST",-205.48825167,0.00020579,2,"2025-01-27T01:10:46.943",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517545,1737940246953,"fUST",-501.2325647,0.00020674,2,"2025-01-27T01:10:46.953",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517547,1737940246963,"fUST",-587.09139742,0.0002071,4,"2025-01-27T01:10:46.963",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517549,1737940246972,"fUST",-205.48825167,0.00020757,2,"2025-01-27T01:10:46.972",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517551,1737940246981,"fUST",-23650.7743217,0.0002079,2,"2025-01-27T01:10:46.981",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517553,1737940246990,"fUST",-350.75124751,0.000208,4,"2025-01-27T01:10:46.990",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517555,1737940247000,"fUST",-395.0,0.00020895,2,"2025-01-27T01:10:47.000",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517557,1737940247009,"fUST",-300.0,0.000209,9,"2025-01-27T01:10:47.009",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517559,1737940247019,"fUST",-5000.0,0.00020911,2,"2025-01-27T01:10:47.019",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517561,1737940247029,"fUST",-5000.0,0.00020911,2,"2025-01-27T01:10:47.029",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517563,1737940247038,"fUST",-5000.0,0.00020911,2,"2025-01-27T01:10:47.038",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517565,1737940247047,"fUST",-1403.93837219,0.00020911,2,"2025-01-27T01:10:47.047",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517567,1737940247059,"fUST",-3596.06162781,0.00020911,2,"2025-01-27T01:10:47.059",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517569,1737940247068,"fUST",-5000.0,0.00020911,2,"2025-01-27T01:10:47.068",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517571,1737940247077,"fUST",-205.48825167,0.00020936,2,"2025-01-27T01:10:47.077",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517573,1737940247087,"fUST",-1000.0,0.00021,21,"2025-01-27T01:10:47.087",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517575,1737940247096,"fUST",-264.13518847,0.00021,2,"2025-01-27T01:10:47.096",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517577,1737940247106,"fUST",-134.31493205,0.00021,3,"2025-01-27T01:10:47.106",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517580,1737940247117,"fUST",-465.68506795,0.00021,3,"2025-01-27T01:10:47.117",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517582,1737940247126,"fUST",-6020.39461979,0.00021,5,"2025-01-27T01:10:47.126",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517584,1737940247138,"fUST",-3979.60538021,0.00021,5,"2025-01-27T01:10:47.138",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350517586,1737940247147,"fUST",-2614.46692947,0.00021,2,"2025-01-27T01:10:47.147",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350518845,1737940573039,"fUST",164.808052,0.00013973,2,"2025-01-27T01:16:13.039",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350518852,1737940798583,"fUST",520.383896,0.000152,2,"2025-01-27T01:19:58.583",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350518854,1737941128105,"fUST",200.0,0.000235,120,"2025-01-27T01:25:28.105",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350518863,1737941174670,"fUST",4823.46783328,0.00016,13,"2025-01-27T01:26:14.670",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350518881,1737941400169,"fUST",161.801409,0.00013973,2,"2025-01-27T01:30:00.169",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350518903,1737941432902,"fUST",-200.0,0.000152,7,"2025-01-27T01:30:32.902",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350518905,1737941432911,"fUST",-53.625,0.000152,8,"2025-01-27T01:30:32.911",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519024,1737941438642,"fUST",-146.375,0.000152,8,"2025-01-27T01:30:38.642",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519025,1737941438651,"fUST",-200.0,0.000152,7,"2025-01-27T01:30:38.651",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519028,1737941438661,"fUST",-240.3224408,0.00015471,2,"2025-01-27T01:30:38.661",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519030,1737941438671,"fUST",-200.0,0.000163,10,"2025-01-27T01:30:38.671",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519032,1737941438680,"fUST",-200.0,0.000163,7,"2025-01-27T01:30:38.680",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519034,1737941438690,"fUST",-160.11295281,0.00016338,2,"2025-01-27T01:30:38.690",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519036,1737941438698,"fUST",-300.0,0.00016436,2,"2025-01-27T01:30:38.698",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519038,1737941438707,"fUST",-162.79946272,0.00016437,2,"2025-01-27T01:30:38.707",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519040,1737941438716,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.716",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519042,1737941438725,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.725",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519044,1737941438735,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.735",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519046,1737941438744,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.744",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519048,1737941438753,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.753",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519050,1737941438763,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.763",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519052,1737941438771,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.771",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519054,1737941438781,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.781",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519056,1737941438789,"fUST",-501.27853992,0.00016437,2,"2025-01-27T01:30:38.789",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519058,1737941438798,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.798",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519060,1737941438807,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.807",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519062,1737941438817,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.817",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519064,1737941438826,"fUST",-188.62892517,0.00016437,2,"2025-01-27T01:30:38.826",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519066,1737941438835,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.835",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519068,1737941438845,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.845",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519070,1737941438854,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.854",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519072,1737941438863,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.863",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519074,1737941438872,"fUST",-154.24743876,0.00016437,2,"2025-01-27T01:30:38.872",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519076,1737941438881,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.881",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519078,1737941438892,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.892",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519080,1737941438901,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.901",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519082,1737941438910,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.910",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519083,1737941438919,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.919",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519085,1737941438929,"fUST",-500.0,0.00016437,2,"2025-01-27T01:30:38.929",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519087,1737941438939,"fUST",-180.02613562,0.00016437,2,"2025-01-27T01:30:38.939",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519089,1737941438948,"fUST",-238.12167764,0.00016437,2,"2025-01-27T01:30:38.948",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519091,1737941438957,"fUST",-169.96158413,0.00016437,2,"2025-01-27T01:30:38.957",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519093,1737941438967,"fUST",-622.59619855,0.00016438,2,"2025-01-27T01:30:38.967",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519095,1737941438976,"fUST",-501.14549979,0.00016438,14,"2025-01-27T01:30:38.976",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519097,1737941438986,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:38.986",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519099,1737941438996,"fUST",-181.51291776,0.00016438,2,"2025-01-27T01:30:38.996",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519101,1737941439005,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.005",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519103,1737941439015,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.015",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519105,1737941439024,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.024",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519107,1737941439033,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.033",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519109,1737941439043,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.043",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519111,1737941439052,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.052",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519113,1737941439061,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.061",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519115,1737941439070,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.070",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519117,1737941439079,"fUST",-500.87416683,0.00016438,2,"2025-01-27T01:30:39.079",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519119,1737941439089,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.089",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519121,1737941439099,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.099",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519123,1737941439108,"fUST",-500.99369359,0.00016438,2,"2025-01-27T01:30:39.108",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519125,1737941439117,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.117",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519127,1737941439127,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.127",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519129,1737941439140,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.140",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519131,1737941439149,"fUST",-557.52407295,0.00016438,2,"2025-01-27T01:30:39.149",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519133,1737941439159,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.159",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519135,1737941439169,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.169",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519137,1737941439179,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.179",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519139,1737941439193,"fUST",-200.0,0.00016438,2,"2025-01-27T01:30:39.193",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519141,1737941439202,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.202",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519143,1737941439212,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.212",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519145,1737941439222,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.222",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519147,1737941439232,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.232",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519149,1737941439243,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.243",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519151,1737941439253,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.253",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519153,1737941439263,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.263",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519155,1737941439273,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.273",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519157,1737941439283,"fUST",-255.16663841,0.00016438,2,"2025-01-27T01:30:39.283",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519170,1737941439397,"fUST",-244.83336159,0.00016438,2,"2025-01-27T01:30:39.397",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519172,1737941439407,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.407",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519174,1737941439416,"fUST",-513.38143712,0.00016438,2,"2025-01-27T01:30:39.416",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519176,1737941439425,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.425",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519178,1737941439434,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.434",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519180,1737941439443,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.443",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519182,1737941439453,"fUST",-330.88100238,0.00016438,2,"2025-01-27T01:30:39.453",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519185,1737941439464,"fUST",-169.11899762,0.00016438,2,"2025-01-27T01:30:39.464",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519187,1737941439473,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.473",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519189,1737941439482,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.482",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519191,1737941439491,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.491",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519193,1737941439501,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.501",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519195,1737941439510,"fUST",-503.36662036,0.00016438,2,"2025-01-27T01:30:39.510",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519197,1737941439519,"fUST",-535.77361152,0.00016438,2,"2025-01-27T01:30:39.519",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519199,1737941439528,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.528",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519201,1737941439537,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.537",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519203,1737941439546,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.546",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519205,1737941439555,"fUST",-150.54910115,0.00016438,2,"2025-01-27T01:30:39.555",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519207,1737941439567,"fUST",-349.45089885,0.00016438,2,"2025-01-27T01:30:39.567",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519209,1737941439576,"fUST",-312.12319096,0.00016438,2,"2025-01-27T01:30:39.576",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519211,1737941439585,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.585",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519213,1737941439595,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.595",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519215,1737941439606,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.606",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519217,1737941439615,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.615",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519219,1737941439624,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.624",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519221,1737941439633,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.633",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519223,1737941439646,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.646",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519224,1737941439655,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.655",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519226,1737941439664,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.664",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519228,1737941439674,"fUST",-318.61372628,0.00016438,2,"2025-01-27T01:30:39.674",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519230,1737941439683,"fUST",-628.2335017,0.00016438,2,"2025-01-27T01:30:39.683",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519232,1737941439692,"fUST",-263.13046196,0.00016438,2,"2025-01-27T01:30:39.692",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519234,1737941439701,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.701",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519236,1737941439710,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.710",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519238,1737941439719,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.719",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519240,1737941439728,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.728",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519243,1737941439737,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.737",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519245,1737941439746,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.746",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519247,1737941439755,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.755",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519249,1737941439765,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.765",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519251,1737941439774,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.774",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519253,1737941439783,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.783",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519255,1737941439792,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.792",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519257,1737941439801,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.801",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519259,1737941439810,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.810",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519261,1737941439819,"fUST",-41.25840562,0.00016438,2,"2025-01-27T01:30:39.819",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519263,1737941439832,"fUST",-458.74159438,0.00016438,2,"2025-01-27T01:30:39.832",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519265,1737941439841,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.841",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519267,1737941439851,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.851",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519269,1737941439860,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.860",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519271,1737941439870,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.870",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519273,1737941439884,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.884",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519275,1737941439895,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.895",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519277,1737941439904,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.904",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519278,1737941439913,"fUST",-501.82912499,0.00016438,2,"2025-01-27T01:30:39.913",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519279,1737941439922,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.922",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519280,1737941439931,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.931",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519281,1737941439940,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.940",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519282,1737941439949,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.949",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519283,1737941439958,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.958",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519284,1737941439967,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.967",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519285,1737941439976,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.976",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519286,1737941439985,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.985",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519287,1737941439994,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:39.994",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519288,1737941440003,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.003",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519289,1737941440012,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.012",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519290,1737941440022,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.022",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519291,1737941440031,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.031",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519292,1737941440042,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.042",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519293,1737941440051,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.051",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519295,1737941440059,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.059",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519297,1737941440068,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.068",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519298,1737941440077,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.077",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519300,1737941440086,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.086",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519302,1737941440095,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.095",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519304,1737941440103,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.103",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519306,1737941440112,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.112",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519308,1737941440121,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.121",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519311,1737941440130,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.130",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519313,1737941440140,"fUST",-644.53,0.00016438,2,"2025-01-27T01:30:40.140",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519314,1737941440149,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.149",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519316,1737941440158,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.158",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519318,1737941440167,"fUST",-516.68,0.00016438,2,"2025-01-27T01:30:40.167",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519320,1737941440176,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.176",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519322,1737941440185,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.185",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519324,1737941440197,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.197",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519328,1737941440206,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.206",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519332,1737941440216,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.216",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519334,1737941440225,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.225",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519337,1737941440234,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.234",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519339,1737941440244,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.244",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519341,1737941440253,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.253",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519343,1737941440262,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.262",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519345,1737941440272,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.272",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519347,1737941440281,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.281",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519349,1737941440290,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.290",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519351,1737941440299,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.299",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519353,1737941440308,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.308",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519355,1737941440317,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.317",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519357,1737941440326,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.326",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519359,1737941440335,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.335",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519361,1737941440343,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.343",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519363,1737941440352,"fUST",-432.32692683,0.00016438,2,"2025-01-27T01:30:40.352",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519365,1737941440361,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.361",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519367,1737941440370,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.370",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519369,1737941440379,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.379",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519371,1737941440391,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.391",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519373,1737941440399,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.399",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519375,1737941440408,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.408",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519377,1737941440417,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.417",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519379,1737941440426,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.426",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519381,1737941440435,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.435",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519383,1737941440444,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.444",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519385,1737941440454,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.454",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519387,1737941440463,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.463",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519389,1737941440472,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.472",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519391,1737941440481,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.481",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519393,1737941440491,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.491",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519395,1737941440500,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.500",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519397,1737941440509,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.509",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519399,1737941440519,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.519",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519401,1737941440528,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.528",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519403,1737941440537,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.537",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519405,1737941440547,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.547",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519407,1737941440556,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.556",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519409,1737941440566,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.566",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519411,1737941440575,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.575",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519413,1737941440585,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.585",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519415,1737941440594,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.594",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519417,1737941440604,"fUST",-508.45,0.00016438,2,"2025-01-27T01:30:40.604",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519432,1737941440712,"fUST",-461.72513783,0.00016438,2,"2025-01-27T01:30:40.712",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519434,1737941440746,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.746",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519436,1737941440755,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.755",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519438,1737941440765,"fUST",-218.35203546,0.00016438,2,"2025-01-27T01:30:40.765",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519440,1737941440774,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.774",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519442,1737941440783,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.783",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519443,1737941440793,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.793",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519444,1737941440803,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.803",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519445,1737941440813,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.813",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519446,1737941440823,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.823",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519447,1737941440832,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.832",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519448,1737941440842,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.842",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519450,1737941440851,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.851",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519452,1737941440860,"fUST",-281.3893122,0.00016438,2,"2025-01-27T01:30:40.860",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519454,1737941440870,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.870",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519456,1737941440880,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.880",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519458,1737941440893,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.893",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519459,1737941440902,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.902",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519461,1737941440912,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.912",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519463,1737941440922,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.922",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519465,1737941440931,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.931",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519466,1737941440940,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.940",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519468,1737941440950,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.950",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519470,1737941440959,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.959",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519472,1737941440968,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.968",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519473,1737941440977,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.977",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519475,1737941440987,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.987",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519477,1737941440996,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:40.996",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519479,1737941441006,"fUST",-520.87,0.00016438,2,"2025-01-27T01:30:41.006",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519481,1737941441015,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.015",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519482,1737941441024,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.024",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519483,1737941441033,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.033",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519484,1737941441043,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.043",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519485,1737941441052,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.052",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519486,1737941441062,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.062",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519487,1737941441071,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.071",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519489,1737941441080,"fUST",-556.26064698,0.00016438,2,"2025-01-27T01:30:41.080",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519491,1737941441090,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.090",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519493,1737941441099,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.099",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519495,1737941441109,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.109",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519497,1737941441118,"fUST",-502.75232034,0.00016438,2,"2025-01-27T01:30:41.118",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519498,1737941441128,"fUST",-518.08780755,0.00016438,2,"2025-01-27T01:30:41.128",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519500,1737941441139,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.139",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519502,1737941441151,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.151",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519504,1737941441160,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.160",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519505,1737941441171,"fUST",-531.66010339,0.00016438,2,"2025-01-27T01:30:41.171",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519507,1737941441185,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.185",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519509,1737941441194,"fUST",-208.54312881,0.00016438,2,"2025-01-27T01:30:41.194",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519511,1737941441203,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.203",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519513,1737941441213,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.213",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519514,1737941441222,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.222",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519516,1737941441232,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.232",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519518,1737941441241,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.241",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519519,1737941441250,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.250",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519520,1737941441260,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.260",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519521,1737941441271,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.271",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519522,1737941441280,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.280",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519523,1737941441289,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.289",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519524,1737941441299,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.299",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519525,1737941441308,"fUST",-501.94033345,0.00016438,2,"2025-01-27T01:30:41.308",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519526,1737941441317,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.317",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519527,1737941441327,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.327",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519528,1737941441336,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.336",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519529,1737941441345,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.345",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519530,1737941441354,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.354",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519531,1737941441363,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.363",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519532,1737941441373,"fUST",-574.36,0.00016438,2,"2025-01-27T01:30:41.373",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519533,1737941441383,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.383",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519534,1737941441394,"fUST",-524.4,0.00016438,2,"2025-01-27T01:30:41.394",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519535,1737941441403,"fUST",-523.57,0.00016438,2,"2025-01-27T01:30:41.403",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519536,1737941441413,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.413",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519537,1737941441422,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.422",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519538,1737941441431,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.431",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519539,1737941441440,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.440",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519540,1737941441450,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.450",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519541,1737941441459,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.459",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519542,1737941441468,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.468",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519543,1737941441477,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.477",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519544,1737941441486,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.486",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519545,1737941441495,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.495",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519546,1737941441507,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.507",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519547,1737941441516,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.516",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519548,1737941441525,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.525",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519549,1737941441534,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.534",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519550,1737941441543,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.543",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519551,1737941441552,"fUST",-622.01731658,0.00016438,2,"2025-01-27T01:30:41.552",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519552,1737941441561,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.561",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519553,1737941441570,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.570",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519554,1737941441579,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.579",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519555,1737941441589,"fUST",-245.38926407,0.00016438,2,"2025-01-27T01:30:41.589",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519556,1737941441599,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.599",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519557,1737941441608,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.608",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519558,1737941441617,"fUST",-219.00676525,0.00016438,2,"2025-01-27T01:30:41.617",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519559,1737941441626,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.626",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519560,1737941441635,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.635",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519561,1737941441645,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.645",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519562,1737941441655,"fUST",-1760.96,0.00016438,2,"2025-01-27T01:30:41.655",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519563,1737941441664,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.664",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519564,1737941441674,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.674",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519565,1737941441684,"fUST",-4925.54,0.00016438,2,"2025-01-27T01:30:41.684",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519566,1737941441693,"fUST",-80.71649052,0.00016438,2,"2025-01-27T01:30:41.693",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519567,1737941441711,"fUST",-419.28350948,0.00016438,2,"2025-01-27T01:30:41.711",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519568,1737941441721,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.721",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519569,1737941441730,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.730",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519570,1737941441739,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.739",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519571,1737941441749,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.749",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519572,1737941441759,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.759",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519573,1737941441768,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.768",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519574,1737941441777,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.777",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519575,1737941441786,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.786",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519576,1737941441795,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.795",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519577,1737941441805,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.805",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519578,1737941441814,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.814",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519579,1737941441825,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.825",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519580,1737941441835,"fUST",-505.55887025,0.00016438,2,"2025-01-27T01:30:41.835",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519581,1737941441844,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.844",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519582,1737941441853,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.853",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519584,1737941441862,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.862",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519586,1737941441871,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.871",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519588,1737941441881,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.881",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519590,1737941441891,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.891",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519591,1737941441900,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.900",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519593,1737941441910,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.910",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519595,1737941441919,"fUST",-553.32596473,0.00016438,2,"2025-01-27T01:30:41.919",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519597,1737941441929,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.929",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519598,1737941441938,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.938",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519599,1737941441948,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.948",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519600,1737941441956,"fUST",-587.11,0.00016438,2,"2025-01-27T01:30:41.956",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519601,1737941441966,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.966",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519602,1737941441975,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.975",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519603,1737941441985,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.985",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519604,1737941441995,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:41.995",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519605,1737941442004,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.004",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519606,1737941442014,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.014",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519607,1737941442025,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.025",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519608,1737941442035,"fUST",-606.88042374,0.00016438,2,"2025-01-27T01:30:42.035",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519609,1737941442044,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.044",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519610,1737941442054,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.054",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519611,1737941442063,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.063",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519612,1737941442072,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.072",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519613,1737941442082,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.082",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519614,1737941442091,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.091",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519615,1737941442102,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.102",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519616,1737941442111,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.111",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519617,1737941442121,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.121",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519618,1737941442131,"fUST",-388.97937016,0.00016438,2,"2025-01-27T01:30:42.131",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519619,1737941442145,"fUST",-111.02062984,0.00016438,2,"2025-01-27T01:30:42.145",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519620,1737941442154,"fUST",-529.47,0.00016438,2,"2025-01-27T01:30:42.154",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519621,1737941442164,"fUST",-529.47,0.00016438,2,"2025-01-27T01:30:42.164",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519622,1737941442173,"fUST",-529.47,0.00016438,2,"2025-01-27T01:30:42.173",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519623,1737941442183,"fUST",-838.61,0.00016438,2,"2025-01-27T01:30:42.183",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519624,1737941442195,"fUST",-529.47,0.00016438,2,"2025-01-27T01:30:42.195",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519625,1737941442205,"fUST",-529.47,0.00016438,2,"2025-01-27T01:30:42.205",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519626,1737941442214,"fUST",-527.76505366,0.00016438,2,"2025-01-27T01:30:42.214",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519627,1737941442230,"fUST",-1.70494634,0.00016438,2,"2025-01-27T01:30:42.230",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519628,1737941442240,"fUST",-529.47,0.00016438,2,"2025-01-27T01:30:42.240",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519629,1737941442250,"fUST",-529.47,0.00016438,2,"2025-01-27T01:30:42.250",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519630,1737941442260,"fUST",-531.00031659,0.00016438,2,"2025-01-27T01:30:42.260",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519631,1737941442270,"fUST",-529.47,0.00016438,2,"2025-01-27T01:30:42.270",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519632,1737941442280,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.280",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519633,1737941442290,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.290",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519634,1737941442299,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.299",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519635,1737941442309,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.309",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519636,1737941442319,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.319",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519637,1737941442328,"fUST",-332.81544124,0.00016438,2,"2025-01-27T01:30:42.328",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519638,1737941442339,"fUST",-642.3,0.00016438,2,"2025-01-27T01:30:42.339",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519639,1737941442348,"fUST",-505.79973648,0.00016438,2,"2025-01-27T01:30:42.348",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519640,1737941442358,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.358",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519641,1737941442368,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.368",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519642,1737941442377,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.377",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519643,1737941442387,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.387",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519644,1737941442398,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.398",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519645,1737941442407,"fUST",-456.81340201,0.00016438,2,"2025-01-27T01:30:42.407",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519646,1737941442417,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.417",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519647,1737941442426,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.426",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519648,1737941442435,"fUST",-506.84252862,0.00016438,2,"2025-01-27T01:30:42.435",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519649,1737941442445,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.445",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519650,1737941442454,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.454",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519651,1737941442463,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.463",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519652,1737941442472,"fUST",-445.25261135,0.00016438,2,"2025-01-27T01:30:42.472",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519653,1737941442482,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.482",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519654,1737941442491,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.491",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519655,1737941442500,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.500",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519656,1737941442510,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.510",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519657,1737941442519,"fUST",-501.13512899,0.00016438,2,"2025-01-27T01:30:42.519",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519658,1737941442528,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.528",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519659,1737941442536,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.536",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519660,1737941442545,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.545",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519661,1737941442554,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.554",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519662,1737941442563,"fUST",-533.26,0.00016438,2,"2025-01-27T01:30:42.563",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519663,1737941442572,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.572",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519664,1737941442582,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.582",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519665,1737941442591,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.591",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519666,1737941442600,"fUST",-508.01,0.00016438,2,"2025-01-27T01:30:42.600",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519667,1737941442609,"fUST",-568.70647316,0.00016438,2,"2025-01-27T01:30:42.609",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519668,1737941442618,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.618",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519669,1737941442627,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.627",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519670,1737941442636,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.636",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519671,1737941442647,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.647",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519672,1737941442656,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.656",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519673,1737941442666,"fUST",-1000.0,0.00016438,2,"2025-01-27T01:30:42.666",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519674,1737941442676,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.676",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519675,1737941442686,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.686",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519676,1737941442696,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.696",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519677,1737941442705,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.705",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519678,1737941442714,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.714",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519679,1737941442723,"fUST",-346.39332169,0.00016438,2,"2025-01-27T01:30:42.723",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519680,1737941442736,"fUST",-273.04667831,0.00016438,2,"2025-01-27T01:30:42.736",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519681,1737941442745,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.745",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519682,1737941442754,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.754",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519683,1737941442764,"fUST",-596.43,0.00016438,2,"2025-01-27T01:30:42.764",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519684,1737941442773,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.773",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519685,1737941442782,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.782",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519686,1737941442792,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.792",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519687,1737941442802,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.802",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519688,1737941442812,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.812",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519689,1737941442821,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.821",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519690,1737941442832,"fUST",-624.26,0.00016438,2,"2025-01-27T01:30:42.832",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519691,1737941442842,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.842",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519692,1737941442851,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.851",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519693,1737941442860,"fUST",-500.0,0.00016438,7,"2025-01-27T01:30:42.860",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519694,1737941442870,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.870",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519695,1737941442879,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.879",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519696,1737941442890,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.890",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519697,1737941442899,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.899",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519698,1737941442908,"fUST",-143.29907818,0.00016438,2,"2025-01-27T01:30:42.908",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519699,1737941442919,"fUST",-356.70092182,0.00016438,2,"2025-01-27T01:30:42.919",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519700,1737941442929,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.929",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519701,1737941442938,"fUST",-382.04373425,0.00016438,2,"2025-01-27T01:30:42.938",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519702,1737941442950,"fUST",-117.95626575,0.00016438,2,"2025-01-27T01:30:42.950",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519703,1737941442959,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.959",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519704,1737941442969,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.969",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519705,1737941442979,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.979",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519706,1737941442989,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.989",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519708,1737941442998,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:42.998",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519710,1737941443009,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.009",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519711,1737941443018,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.018",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519712,1737941443028,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.028",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519713,1737941443038,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.038",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519714,1737941443047,"fUST",-152.73486372,0.00016438,2,"2025-01-27T01:30:43.047",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519717,1737941443237,"fUST",-347.26513628,0.00016438,2,"2025-01-27T01:30:43.237",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519718,1737941443248,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.248",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519719,1737941443258,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.258",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519720,1737941443270,"fUST",-504.72337228,0.00016438,2,"2025-01-27T01:30:43.270",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519721,1737941443280,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.280",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519722,1737941443291,"fUST",-1582.07,0.00016438,2,"2025-01-27T01:30:43.291",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519724,1737941443302,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.302",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519726,1737941443312,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.312",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519728,1737941443323,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.323",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519730,1737941443333,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.333",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519731,1737941443342,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.342",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519735,1737941443455,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.455",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519737,1737941443466,"fUST",-499.40218801,0.00016438,2,"2025-01-27T01:30:43.466",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519739,1737941443475,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.475",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519741,1737941443485,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.485",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519742,1737941443494,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.494",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519744,1737941443503,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.503",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519746,1737941443512,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.512",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519748,1737941443521,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.521",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519750,1737941443531,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.531",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519751,1737941443540,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.540",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519752,1737941443550,"fUST",-508.61098957,0.00016438,2,"2025-01-27T01:30:43.550",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519753,1737941443559,"fUST",-1578.19,0.00016438,2,"2025-01-27T01:30:43.559",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519754,1737941443569,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.569",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519755,1737941443578,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.578",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519756,1737941443587,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.587",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519757,1737941443596,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.596",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519758,1737941443605,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.605",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519759,1737941443614,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.614",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519760,1737941443624,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.624",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519761,1737941443633,"fUST",-921.47,0.00016438,2,"2025-01-27T01:30:43.633",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519763,1737941443645,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.645",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519765,1737941443655,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.655",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519766,1737941443664,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.664",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519768,1737941443673,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.673",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519770,1737941443685,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.685",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519772,1737941443699,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.699",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519774,1737941443709,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.709",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519776,1737941443718,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.718",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519777,1737941443727,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.727",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519779,1737941443737,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.737",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519780,1737941443746,"fUST",-501.97055133,0.00016438,2,"2025-01-27T01:30:43.746",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519781,1737941443755,"fUST",-1591.83,0.00016438,2,"2025-01-27T01:30:43.755",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519782,1737941443765,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.765",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519783,1737941443775,"fUST",-252.08852913,0.00016438,2,"2025-01-27T01:30:43.775",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519784,1737941443784,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.784",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519785,1737941443793,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.793",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519786,1737941443802,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.802",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519787,1737941443812,"fUST",-502.364492,0.00016438,2,"2025-01-27T01:30:43.812",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519788,1737941443824,"fUST",-531.2109838,0.00016438,2,"2025-01-27T01:30:43.824",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519789,1737941443833,"fUST",-501.90200213,0.00016438,2,"2025-01-27T01:30:43.833",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519790,1737941443842,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.842",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519791,1737941443852,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.852",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519792,1737941443861,"fUST",-501.42166407,0.00016438,2,"2025-01-27T01:30:43.861",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519793,1737941443871,"fUST",-187.48009143,0.00016438,2,"2025-01-27T01:30:43.871",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519794,1737941443883,"fUST",-319.27579329,0.00016438,2,"2025-01-27T01:30:43.883",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519795,1737941443895,"fUST",-524.86660861,0.00016438,2,"2025-01-27T01:30:43.895",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519796,1737941443905,"fUST",-488.15321743,0.00016438,2,"2025-01-27T01:30:43.905",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519797,1737941443914,"fUST",-504.48697567,0.00016438,2,"2025-01-27T01:30:43.914",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519798,1737941443924,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:43.924",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519799,1737941443933,"fUST",-501.96832338,0.00016438,2,"2025-01-27T01:30:43.933",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519800,1737941443942,"fUST",-501.83177931,0.00016438,2,"2025-01-27T01:30:43.942",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519801,1737941443952,"fUST",-502.09160468,0.00016438,2,"2025-01-27T01:30:43.952",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519802,1737941443962,"fUST",-501.65443903,0.00016438,2,"2025-01-27T01:30:43.962",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519803,1737941443972,"fUST",-510.00126441,0.00016438,2,"2025-01-27T01:30:43.972",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519804,1737941443982,"fUST",-208.66999419,0.00016438,2,"2025-01-27T01:30:43.982",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519805,1737941443999,"fUST",-291.33000581,0.00016438,2,"2025-01-27T01:30:43.999",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519806,1737941444012,"fUST",-501.8329889,0.00016438,2,"2025-01-27T01:30:44.012",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519807,1737941444022,"fUST",-54.78865763,0.00016438,2,"2025-01-27T01:30:44.022",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519808,1737941444061,"fUST",-447.31551528,0.00016438,2,"2025-01-27T01:30:44.061",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519809,1737941444071,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:44.071",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519810,1737941444080,"fUST",-500.99567581,0.00016438,2,"2025-01-27T01:30:44.080",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519811,1737941444090,"fUST",-502.84818022,0.00016438,2,"2025-01-27T01:30:44.090",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519812,1737941444100,"fUST",-660.6,0.00016438,2,"2025-01-27T01:30:44.100",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519813,1737941444110,"fUST",-504.5813433,0.00016438,2,"2025-01-27T01:30:44.110",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519814,1737941444119,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:44.119",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519815,1737941444129,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:44.129",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519816,1737941444139,"fUST",-501.99943055,0.00016438,2,"2025-01-27T01:30:44.139",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519817,1737941444149,"fUST",-503.33976404,0.00016438,2,"2025-01-27T01:30:44.149",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519818,1737941444159,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:44.159",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519819,1737941444168,"fUST",-502.73120681,0.00016438,2,"2025-01-27T01:30:44.168",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519820,1737941444178,"fUST",-609.25893571,0.00016438,2,"2025-01-27T01:30:44.178",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519821,1737941444194,"fUST",-564.57706091,0.00016438,2,"2025-01-27T01:30:44.194",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519822,1737941444207,"fUST",-501.26210959,0.00016438,2,"2025-01-27T01:30:44.207",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519823,1737941444217,"fUST",-500.0,0.00016438,2,"2025-01-27T01:30:44.217",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519824,1737941444227,"fUST",-501.04609729,0.00016438,2,"2025-01-27T01:30:44.227",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519825,1737941444237,"fUST",-258.958631,0.00016438,2,"2025-01-27T01:30:44.237",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519826,1737941444247,"fUST",-239.46458251,0.00016574,2,"2025-01-27T01:30:44.247",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519827,1737941444257,"fUST",-529.47,0.00016574,2,"2025-01-27T01:30:44.257",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519829,1737941444267,"fUST",-529.47,0.00016574,2,"2025-01-27T01:30:44.267",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519831,1737941444278,"fUST",-529.47,0.00016574,2,"2025-01-27T01:30:44.278",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519833,1737941444287,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.287",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519834,1737941444297,"fUST",-223.21317969,0.00016575,2,"2025-01-27T01:30:44.297",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519835,1737941444306,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.306",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519836,1737941444316,"fUST",-274.62923947,0.00016575,2,"2025-01-27T01:30:44.316",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519837,1737941444325,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.325",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519838,1737941444335,"fUST",-276.48,0.00016575,2,"2025-01-27T01:30:44.335",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519839,1737941444344,"fUST",-266.13,0.00016575,2,"2025-01-27T01:30:44.344",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519840,1737941444354,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.354",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519841,1737941444364,"fUST",-308.26318901,0.00016575,2,"2025-01-27T01:30:44.364",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519842,1737941444373,"fUST",-278.59,0.00016575,2,"2025-01-27T01:30:44.373",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519843,1737941444384,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.384",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519844,1737941444396,"fUST",-213.96,0.00016575,2,"2025-01-27T01:30:44.396",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519845,1737941444405,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.405",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519846,1737941444414,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.414",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519847,1737941444425,"fUST",-168.24,0.00016575,2,"2025-01-27T01:30:44.425",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519848,1737941444434,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.434",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519849,1737941444444,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.444",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519850,1737941444453,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.453",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519851,1737941444463,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.463",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519852,1737941444473,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.473",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519853,1737941444482,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.482",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519854,1737941444492,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.492",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519855,1737941444502,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.502",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519856,1737941444512,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.512",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519857,1737941444522,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.522",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519858,1737941444532,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.532",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519859,1737941444542,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.542",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519860,1737941444553,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.553",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519861,1737941444562,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.562",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519862,1737941444572,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.572",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519863,1737941444582,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.582",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519864,1737941444592,"fUST",-474.17207844,0.00016575,2,"2025-01-27T01:30:44.592",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519865,1737941444602,"fUST",-502.45153552,0.00016575,2,"2025-01-27T01:30:44.602",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519866,1737941444611,"fUST",-280.15,0.00016575,2,"2025-01-27T01:30:44.611",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519867,1737941444621,"fUST",-537.46,0.00016575,2,"2025-01-27T01:30:44.621",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519868,1737941444631,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.631",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519869,1737941444644,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.644",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519870,1737941444653,"fUST",-287.43,0.00016575,2,"2025-01-27T01:30:44.653",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519871,1737941444663,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.663",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519872,1737941444675,"fUST",-249.91,0.00016575,2,"2025-01-27T01:30:44.675",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519873,1737941444687,"fUST",-606.11763282,0.00016575,2,"2025-01-27T01:30:44.687",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519874,1737941444700,"fUST",-1760.96,0.00016575,2,"2025-01-27T01:30:44.700",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519875,1737941444713,"fUST",-178.82496126,0.00016575,2,"2025-01-27T01:30:44.713",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519876,1737941444726,"fUST",-412.14330892,0.00016575,2,"2025-01-27T01:30:44.726",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519877,1737941444737,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.737",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519878,1737941444747,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.747",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519879,1737941444760,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.760",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519880,1737941444772,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.772",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519881,1737941444784,"fUST",-150.72,0.00016575,2,"2025-01-27T01:30:44.784",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519882,1737941444796,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.796",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519883,1737941444808,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.808",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519884,1737941444821,"fUST",-180.86597093,0.00016575,2,"2025-01-27T01:30:44.821",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519885,1737941444832,"fUST",-503.35154964,0.00016575,2,"2025-01-27T01:30:44.832",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519886,1737941444844,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.844",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519887,1737941444857,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.857",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519888,1737941444870,"fUST",-515.14004874,0.00016575,2,"2025-01-27T01:30:44.870",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519889,1737941444882,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.882",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519890,1737941444896,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.896",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519891,1737941444911,"fUST",-562.95068644,0.00016575,2,"2025-01-27T01:30:44.911",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519892,1737941444924,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.924",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519893,1737941444935,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.935",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519894,1737941444948,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.948",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519895,1737941444962,"fUST",-594.99271635,0.00016575,2,"2025-01-27T01:30:44.962",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519896,1737941444975,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:44.975",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519897,1737941444986,"fUST",-504.84647783,0.00016575,2,"2025-01-27T01:30:44.986",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519898,1737941444998,"fUST",-509.01110466,0.00016575,2,"2025-01-27T01:30:44.998",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519899,1737941445009,"fUST",-838.61,0.00016575,2,"2025-01-27T01:30:45.009",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519900,1737941445019,"fUST",-637.54598833,0.00016575,2,"2025-01-27T01:30:45.019",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519901,1737941445031,"fUST",-503.72287359,0.00016575,2,"2025-01-27T01:30:45.031",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519902,1737941445044,"fUST",-507.88828999,0.00016575,2,"2025-01-27T01:30:45.044",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519903,1737941445055,"fUST",-431.75957548,0.00016575,2,"2025-01-27T01:30:45.055",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519904,1737941445068,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.068",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519905,1737941445079,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.079",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519906,1737941445092,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.092",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519907,1737941445104,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.104",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519908,1737941445115,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.115",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519909,1737941445128,"fUST",-639.41,0.00016575,2,"2025-01-27T01:30:45.128",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519910,1737941445143,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.143",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519911,1737941445156,"fUST",-150.58,0.00016575,2,"2025-01-27T01:30:45.156",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519912,1737941445169,"fUST",-533.26,0.00016575,2,"2025-01-27T01:30:45.169",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519913,1737941445180,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.180",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519914,1737941445193,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.193",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519915,1737941445208,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.208",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519916,1737941445218,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.218",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519917,1737941445230,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.230",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519918,1737941445241,"fUST",-596.43,0.00016575,2,"2025-01-27T01:30:45.241",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519919,1737941445254,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.254",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519920,1737941445268,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.268",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519921,1737941445281,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.281",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519922,1737941445291,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.291",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519923,1737941445301,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.301",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519924,1737941445312,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.312",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519925,1737941445323,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.323",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519926,1737941445335,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.335",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519927,1737941445346,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.346",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519928,1737941445357,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.357",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519929,1737941445368,"fUST",-1582.07,0.00016575,2,"2025-01-27T01:30:45.368",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519930,1737941445378,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.378",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519931,1737941445392,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.392",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519932,1737941445402,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.402",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519933,1737941445413,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.413",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519934,1737941445424,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.424",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519935,1737941445434,"fUST",-502.04628563,0.00016575,2,"2025-01-27T01:30:45.434",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519936,1737941445444,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.444",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519937,1737941445455,"fUST",-1578.19,0.00016575,2,"2025-01-27T01:30:45.455",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519938,1737941445466,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.466",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519939,1737941445476,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.476",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519940,1737941445487,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.487",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519941,1737941445497,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.497",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519942,1737941445508,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.508",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519943,1737941445520,"fUST",-921.47,0.00016575,2,"2025-01-27T01:30:45.520",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519944,1737941445531,"fUST",-207.22,0.00016575,2,"2025-01-27T01:30:45.531",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519945,1737941445542,"fUST",-503.06625058,0.00016575,2,"2025-01-27T01:30:45.542",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519946,1737941445553,"fUST",-1591.83,0.00016575,2,"2025-01-27T01:30:45.553",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519947,1737941445564,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.564",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519948,1737941445574,"fUST",-186.0862633,0.00016575,2,"2025-01-27T01:30:45.574",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519949,1737941445585,"fUST",-506.55152694,0.00016575,2,"2025-01-27T01:30:45.585",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519950,1737941445596,"fUST",-310.11649824,0.00016575,2,"2025-01-27T01:30:45.596",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519951,1737941445607,"fUST",-410.05221782,0.00016575,2,"2025-01-27T01:30:45.607",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519952,1737941445618,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.618",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519953,1737941445629,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.629",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519954,1737941445641,"fUST",-660.6,0.00016575,2,"2025-01-27T01:30:45.641",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519955,1737941445652,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.652",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519956,1737941445662,"fUST",-507.36877065,0.00016575,2,"2025-01-27T01:30:45.662",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519957,1737941445673,"fUST",-500.0,0.00016575,2,"2025-01-27T01:30:45.673",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519958,1737941445683,"fUST",-287.90077681,0.00016575,2,"2025-01-27T01:30:45.683",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519959,1737941445694,"fUST",-200.0,0.000166,7,"2025-01-27T01:30:45.694",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519960,1737941445705,"fUST",-529.47,0.00016711,2,"2025-01-27T01:30:45.705",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519961,1737941445716,"fUST",-529.47,0.00016711,2,"2025-01-27T01:30:45.716",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519962,1737941445726,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.726",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519963,1737941445737,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.737",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519964,1737941445749,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.749",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519965,1737941445761,"fUST",-331.9,0.00016712,2,"2025-01-27T01:30:45.761",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519966,1737941445771,"fUST",-435.65,0.00016712,2,"2025-01-27T01:30:45.771",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519967,1737941445782,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.782",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519968,1737941445792,"fUST",-314.38,0.00016712,2,"2025-01-27T01:30:45.792",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519969,1737941445802,"fUST",-380.98,0.00016712,2,"2025-01-27T01:30:45.802",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519970,1737941445813,"fUST",-291.46,0.00016712,2,"2025-01-27T01:30:45.813",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519971,1737941445823,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.823",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519972,1737941445834,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.834",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519973,1737941445845,"fUST",-1760.96,0.00016712,2,"2025-01-27T01:30:45.845",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519974,1737941445856,"fUST",-496.98,0.00016712,2,"2025-01-27T01:30:45.856",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519975,1737941445868,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.868",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519976,1737941445879,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.879",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519977,1737941445891,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.891",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519978,1737941445901,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.901",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519979,1737941445912,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.912",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519980,1737941445924,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.924",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519981,1737941445935,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.935",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519982,1737941445945,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.945",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519983,1737941445955,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.955",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519984,1737941445965,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.965",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519985,1737941445975,"fUST",-838.61,0.00016712,2,"2025-01-27T01:30:45.975",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519986,1737941445984,"fUST",-241.73,0.00016712,2,"2025-01-27T01:30:45.984",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519987,1737941445993,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:45.993",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519988,1737941446002,"fUST",-533.26,0.00016712,2,"2025-01-27T01:30:46.002",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519989,1737941446012,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.012",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519990,1737941446022,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.022",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519992,1737941446032,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.032",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519994,1737941446041,"fUST",-351.48080276,0.00016712,2,"2025-01-27T01:30:46.041",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519995,1737941446050,"fUST",-596.43,0.00016712,2,"2025-01-27T01:30:46.050",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519997,1737941446059,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.059",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350519999,1737941446068,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.068",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520001,1737941446078,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.078",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520003,1737941446087,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.087",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520005,1737941446096,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.096",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520006,1737941446106,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.106",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520015,1737941446273,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.273",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520016,1737941446283,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.283",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520017,1737941446293,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.293",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520019,1737941446303,"fUST",-1582.07,0.00016712,2,"2025-01-27T01:30:46.303",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520021,1737941446312,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.312",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520023,1737941446321,"fUST",-199.46,0.00016712,2,"2025-01-27T01:30:46.321",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520025,1737941446330,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.330",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520027,1737941446339,"fUST",-239.01085161,0.00016712,2,"2025-01-27T01:30:46.339",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520029,1737941446348,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.348",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520031,1737941446358,"fUST",-1578.19,0.00016712,2,"2025-01-27T01:30:46.358",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520033,1737941446367,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.367",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520035,1737941446376,"fUST",-610.48534217,0.00016712,2,"2025-01-27T01:30:46.376",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520037,1737941446385,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.385",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520039,1737941446398,"fUST",-294.1747333,0.00016712,2,"2025-01-27T01:30:46.398",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520041,1737941446407,"fUST",-921.47,0.00016712,2,"2025-01-27T01:30:46.407",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520043,1737941446416,"fUST",-1591.83,0.00016712,2,"2025-01-27T01:30:46.416",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520045,1737941446425,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.425",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520047,1737941446436,"fUST",-505.77056602,0.00016712,2,"2025-01-27T01:30:46.436",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520049,1737941446445,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.445",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520051,1737941446454,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.454",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520053,1737941446463,"fUST",-660.6,0.00016712,2,"2025-01-27T01:30:46.463",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520055,1737941446472,"fUST",-500.0,0.00016712,2,"2025-01-27T01:30:46.472",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520057,1737941446482,"fUST",-200.0,0.000168,10,"2025-01-27T01:30:46.482",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520059,1737941446491,"fUST",-529.47,0.00016848,2,"2025-01-27T01:30:46.491",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520061,1737941446499,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.499",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520063,1737941446509,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.509",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520065,1737941446518,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.518",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520067,1737941446528,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.528",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520069,1737941446537,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.537",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520071,1737941446546,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.546",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520073,1737941446556,"fUST",-1760.96,0.00016849,2,"2025-01-27T01:30:46.556",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520075,1737941446565,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.565",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520077,1737941446574,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.574",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520079,1737941446583,"fUST",-252.31,0.00016849,2,"2025-01-27T01:30:46.583",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520081,1737941446592,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.592",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520083,1737941446602,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.602",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520085,1737941446612,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.612",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520087,1737941446622,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.622",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520089,1737941446631,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.631",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520091,1737941446643,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.643",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520093,1737941446653,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.653",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520095,1737941446662,"fUST",-838.61,0.00016849,2,"2025-01-27T01:30:46.662",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520097,1737941446672,"fUST",-281.99,0.00016849,2,"2025-01-27T01:30:46.672",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520099,1737941446681,"fUST",-533.26,0.00016849,2,"2025-01-27T01:30:46.681",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520101,1737941446690,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.690",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520103,1737941446700,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.700",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520105,1737941446709,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.709",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520107,1737941446719,"fUST",-596.43,0.00016849,2,"2025-01-27T01:30:46.719",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520109,1737941446729,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.729",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520111,1737941446738,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.738",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520113,1737941446749,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.749",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520115,1737941446758,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.758",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520117,1737941446768,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.768",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520119,1737941446777,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.777",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520121,1737941446786,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.786",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520123,1737941446796,"fUST",-411.56,0.00016849,2,"2025-01-27T01:30:46.796",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520125,1737941446806,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.806",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520127,1737941446816,"fUST",-1582.07,0.00016849,2,"2025-01-27T01:30:46.816",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520129,1737941446826,"fUST",-415.02,0.00016849,2,"2025-01-27T01:30:46.826",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520131,1737941446835,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.835",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520134,1737941446846,"fUST",-1578.19,0.00016849,2,"2025-01-27T01:30:46.846",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520137,1737941446856,"fUST",-281.57,0.00016849,2,"2025-01-27T01:30:46.856",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520140,1737941446866,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.866",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520142,1737941446875,"fUST",-921.47,0.00016849,2,"2025-01-27T01:30:46.875",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520144,1737941446885,"fUST",-1591.83,0.00016849,2,"2025-01-27T01:30:46.885",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520146,1737941446897,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.897",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520148,1737941446907,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.907",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520150,1737941446916,"fUST",-175.75116978,0.00016849,2,"2025-01-27T01:30:46.916",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520152,1737941446925,"fUST",-660.6,0.00016849,2,"2025-01-27T01:30:46.925",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520154,1737941446934,"fUST",-500.0,0.00016849,2,"2025-01-27T01:30:46.934",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520156,1737941446943,"fUST",-231.14683679,0.000169,2,"2025-01-27T01:30:46.943",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520158,1737941446953,"fUST",-529.47,0.00016985,2,"2025-01-27T01:30:46.953",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520160,1737941446962,"fUST",-529.47,0.00016985,2,"2025-01-27T01:30:46.962",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520162,1737941446972,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:46.972",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520164,1737941446981,"fUST",-236.42300228,0.00016986,2,"2025-01-27T01:30:46.981",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520166,1737941446991,"fUST",-598.24,0.00016986,2,"2025-01-27T01:30:46.991",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520168,1737941447000,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.000",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520170,1737941447009,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.009",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520172,1737941447018,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.018",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520174,1737941447028,"fUST",-1760.96,0.00016986,2,"2025-01-27T01:30:47.028",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520176,1737941447038,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.038",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520178,1737941447047,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.047",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520180,1737941447056,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.056",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520182,1737941447065,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.065",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520184,1737941447075,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.075",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520186,1737941447085,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.085",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520188,1737941447094,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.094",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520190,1737941447103,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.103",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520192,1737941447113,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.113",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520194,1737941447122,"fUST",-838.61,0.00016986,2,"2025-01-27T01:30:47.122",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520196,1737941447131,"fUST",-533.26,0.00016986,2,"2025-01-27T01:30:47.131",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520198,1737941447140,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.140",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520200,1737941447151,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.151",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520202,1737941447161,"fUST",-153.54,0.00016986,2,"2025-01-27T01:30:47.161",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520204,1737941447170,"fUST",-596.43,0.00016986,2,"2025-01-27T01:30:47.170",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520206,1737941447180,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.180",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520208,1737941447190,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.190",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520210,1737941447203,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.203",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520212,1737941447212,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.212",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520214,1737941447222,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.222",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520216,1737941447233,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.233",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520218,1737941447243,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.243",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520220,1737941447252,"fUST",-1582.07,0.00016986,2,"2025-01-27T01:30:47.252",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520222,1737941447261,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.261",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520224,1737941447271,"fUST",-1578.19,0.00016986,2,"2025-01-27T01:30:47.271",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520226,1737941447280,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.280",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520228,1737941447290,"fUST",-921.47,0.00016986,2,"2025-01-27T01:30:47.290",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520230,1737941447299,"fUST",-1591.83,0.00016986,2,"2025-01-27T01:30:47.299",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520232,1737941447309,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.309",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520234,1737941447319,"fUST",-503.30986431,0.00016986,2,"2025-01-27T01:30:47.319",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520236,1737941447328,"fUST",-660.6,0.00016986,2,"2025-01-27T01:30:47.328",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520238,1737941447338,"fUST",-500.0,0.00016986,2,"2025-01-27T01:30:47.338",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520240,1737941447347,"fUST",-231.14683654,0.00017107,2,"2025-01-27T01:30:47.347",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520242,1737941447356,"fUST",-529.47,0.00017122,2,"2025-01-27T01:30:47.356",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520244,1737941447366,"fUST",-585.41883216,0.00017123,2,"2025-01-27T01:30:47.366",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520246,1737941447375,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.375",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520248,1737941447383,"fUST",-1760.96,0.00017123,2,"2025-01-27T01:30:47.383",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520250,1737941447393,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.393",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520252,1737941447402,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.402",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520254,1737941447411,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.411",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520256,1737941447421,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.421",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520258,1737941447431,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.431",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520260,1737941447440,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.440",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520262,1737941447450,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.450",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520264,1737941447459,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.459",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520266,1737941447467,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.467",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520268,1737941447476,"fUST",-838.61,0.00017123,2,"2025-01-27T01:30:47.476",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520270,1737941447486,"fUST",-533.26,0.00017123,2,"2025-01-27T01:30:47.486",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520273,1737941447496,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.496",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520275,1737941447505,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.505",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520277,1737941447515,"fUST",-596.43,0.00017123,2,"2025-01-27T01:30:47.515",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520279,1737941447524,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.524",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520281,1737941447534,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.534",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520282,1737941447543,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.543",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520283,1737941447552,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.552",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520284,1737941447562,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.562",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520285,1737941447571,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.571",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520286,1737941447580,"fUST",-1582.07,0.00017123,2,"2025-01-27T01:30:47.580",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520287,1737941447590,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.590",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520288,1737941447599,"fUST",-1578.19,0.00017123,2,"2025-01-27T01:30:47.599",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520289,1737941447608,"fUST",-431.32,0.00017123,2,"2025-01-27T01:30:47.608",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520290,1737941447617,"fUST",-921.47,0.00017123,2,"2025-01-27T01:30:47.617",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520291,1737941447627,"fUST",-1591.83,0.00017123,2,"2025-01-27T01:30:47.627",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520292,1737941447636,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.636",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520293,1737941447646,"fUST",-660.6,0.00017123,2,"2025-01-27T01:30:47.646",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520294,1737941447656,"fUST",-500.0,0.00017123,2,"2025-01-27T01:30:47.656",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520295,1737941447665,"fUST",-529.47,0.00017259,2,"2025-01-27T01:30:47.665",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520296,1737941447674,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.674",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520297,1737941447683,"fUST",-1760.96,0.0001726,2,"2025-01-27T01:30:47.683",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520298,1737941447692,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.692",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520299,1737941447701,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.701",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520300,1737941447710,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.710",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520301,1737941447719,"fUST",-645.2,0.0001726,2,"2025-01-27T01:30:47.719",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520302,1737941447728,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.728",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520303,1737941447737,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.737",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520304,1737941447747,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.747",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520306,1737941447756,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.756",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520308,1737941447766,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.766",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520310,1737941447775,"fUST",-838.61,0.0001726,2,"2025-01-27T01:30:47.775",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520312,1737941447784,"fUST",-533.26,0.0001726,2,"2025-01-27T01:30:47.784",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520314,1737941447793,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.793",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520316,1737941447802,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.802",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520318,1737941447811,"fUST",-596.43,0.0001726,2,"2025-01-27T01:30:47.811",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520320,1737941447820,"fUST",-618.15,0.0001726,2,"2025-01-27T01:30:47.820",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520322,1737941447829,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.829",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520324,1737941447838,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.838",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520326,1737941447847,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.847",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520328,1737941447856,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.856",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520330,1737941447866,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.866",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520332,1737941447875,"fUST",-1582.07,0.0001726,2,"2025-01-27T01:30:47.875",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520334,1737941447884,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.884",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520336,1737941447895,"fUST",-1578.19,0.0001726,2,"2025-01-27T01:30:47.895",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520338,1737941447904,"fUST",-921.47,0.0001726,2,"2025-01-27T01:30:47.904",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520340,1737941447913,"fUST",-1591.83,0.0001726,2,"2025-01-27T01:30:47.913",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520342,1737941447923,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.923",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520344,1737941447932,"fUST",-660.6,0.0001726,2,"2025-01-27T01:30:47.932",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520346,1737941447941,"fUST",-500.0,0.0001726,2,"2025-01-27T01:30:47.941",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520348,1737941447950,"fUST",-231.14683654,0.00017314,2,"2025-01-27T01:30:47.950",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520350,1737941447960,"fUST",-529.47,0.00017396,2,"2025-01-27T01:30:47.960",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520352,1737941447969,"fUST",-529.47,0.00017396,2,"2025-01-27T01:30:47.969",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520354,1737941447978,"fUST",-529.47,0.00017396,2,"2025-01-27T01:30:47.978",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520356,1737941447988,"fUST",-529.47,0.00017396,2,"2025-01-27T01:30:47.988",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520358,1737941447997,"fUST",-529.50059717,0.00017396,2,"2025-01-27T01:30:47.997",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520360,1737941448009,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.009",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520362,1737941448018,"fUST",-1760.96,0.00017397,2,"2025-01-27T01:30:48.018",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520364,1737941448027,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.027",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520366,1737941448038,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.038",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520368,1737941448047,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.047",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520370,1737941448057,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.057",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520372,1737941448066,"fUST",-289.68,0.00017397,2,"2025-01-27T01:30:48.066",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520374,1737941448076,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.076",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520376,1737941448086,"fUST",-465.79,0.00017397,2,"2025-01-27T01:30:48.086",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520378,1737941448095,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.095",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520380,1737941448104,"fUST",-838.61,0.00017397,2,"2025-01-27T01:30:48.104",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520382,1737941448115,"fUST",-533.26,0.00017397,2,"2025-01-27T01:30:48.115",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520384,1737941448125,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.125",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520386,1737941448134,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.134",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520388,1737941448145,"fUST",-596.43,0.00017397,2,"2025-01-27T01:30:48.145",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520390,1737941448156,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.156",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520392,1737941448165,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.165",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520394,1737941448175,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.175",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520396,1737941448186,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.186",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520398,1737941448195,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.195",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520400,1737941448205,"fUST",-1582.07,0.00017397,2,"2025-01-27T01:30:48.205",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520402,1737941448215,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.215",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520404,1737941448225,"fUST",-1578.19,0.00017397,2,"2025-01-27T01:30:48.225",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520406,1737941448234,"fUST",-921.47,0.00017397,2,"2025-01-27T01:30:48.234",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520407,1737941448246,"fUST",-1591.83,0.00017397,2,"2025-01-27T01:30:48.246",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520410,1737941448256,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.256",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520411,1737941448266,"fUST",-660.6,0.00017397,2,"2025-01-27T01:30:48.266",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520413,1737941448277,"fUST",-500.0,0.00017397,2,"2025-01-27T01:30:48.277",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520415,1737941448286,"fUST",-231.14683654,0.00017521,2,"2025-01-27T01:30:48.286",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520418,1737941448297,"fUST",-547.62,0.00017534,2,"2025-01-27T01:30:48.297",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520420,1737941448307,"fUST",-1760.96,0.00017534,2,"2025-01-27T01:30:48.307",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520422,1737941448316,"fUST",-500.0,0.00017534,2,"2025-01-27T01:30:48.316",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520424,1737941448325,"fUST",-500.0,0.00017534,2,"2025-01-27T01:30:48.325",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520426,1737941448335,"fUST",-500.0,0.00017534,2,"2025-01-27T01:30:48.335",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520428,1737941448345,"fUST",-221.91,0.00017534,2,"2025-01-27T01:30:48.345",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520430,1737941448355,"fUST",-181.26,0.00017534,2,"2025-01-27T01:30:48.355",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520432,1737941448364,"fUST",-500.0,0.00017534,2,"2025-01-27T01:30:48.364",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520434,1737941448374,"fUST",-838.61,0.00017534,2,"2025-01-27T01:30:48.374",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520436,1737941448383,"fUST",-533.26,0.00017534,2,"2025-01-27T01:30:48.383",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520438,1737941448392,"fUST",-500.0,0.00017534,2,"2025-01-27T01:30:48.392",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520440,1737941448401,"fUST",-494.17,0.00017534,2,"2025-01-27T01:30:48.401",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520442,1737941448410,"fUST",-596.43,0.00017534,2,"2025-01-27T01:30:48.410",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520444,1737941448420,"fUST",-334.22,0.00017534,2,"2025-01-27T01:30:48.420",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520445,1737941448429,"fUST",-500.0,0.00017534,2,"2025-01-27T01:30:48.429",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520448,1737941448439,"fUST",-500.0,0.00017534,2,"2025-01-27T01:30:48.439",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520450,1737941448448,"fUST",-500.0,0.00017534,2,"2025-01-27T01:30:48.448",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520452,1737941448457,"fUST",-500.0,0.00017534,2,"2025-01-27T01:30:48.457",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520454,1737941448466,"fUST",-1582.07,0.00017534,2,"2025-01-27T01:30:48.466",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520456,1737941448476,"fUST",-532.13,0.00017534,2,"2025-01-27T01:30:48.476",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520458,1737941448484,"fUST",-1578.19,0.00017534,2,"2025-01-27T01:30:48.484",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520460,1737941448494,"fUST",-921.47,0.00017534,2,"2025-01-27T01:30:48.494",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520462,1737941448503,"fUST",-1591.83,0.00017534,2,"2025-01-27T01:30:48.503",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520464,1737941448512,"fUST",-500.0,0.00017534,2,"2025-01-27T01:30:48.512",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520466,1737941448521,"fUST",-660.6,0.00017534,2,"2025-01-27T01:30:48.521",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520468,1737941448530,"fUST",-500.0,0.00017534,2,"2025-01-27T01:30:48.530",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520470,1737941448540,"fUST",-1760.96,0.00017671,2,"2025-01-27T01:30:48.540",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520472,1737941448549,"fUST",-342.72,0.00017671,2,"2025-01-27T01:30:48.549",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520474,1737941448558,"fUST",-500.0,0.00017671,2,"2025-01-27T01:30:48.558",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520476,1737941448567,"fUST",-500.0,0.00017671,2,"2025-01-27T01:30:48.567",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520478,1737941448576,"fUST",-500.0,0.00017671,2,"2025-01-27T01:30:48.576",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520480,1737941448587,"fUST",-838.61,0.00017671,2,"2025-01-27T01:30:48.587",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520482,1737941448596,"fUST",-533.26,0.00017671,2,"2025-01-27T01:30:48.596",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520484,1737941448605,"fUST",-627.63,0.00017671,2,"2025-01-27T01:30:48.605",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520486,1737941448614,"fUST",-596.43,0.00017671,2,"2025-01-27T01:30:48.614",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520488,1737941448623,"fUST",-500.0,0.00017671,2,"2025-01-27T01:30:48.623",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520490,1737941448632,"fUST",-302.78243876,0.00017671,2,"2025-01-27T01:30:48.632",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520492,1737941448642,"fUST",-500.0,0.00017671,2,"2025-01-27T01:30:48.642",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520494,1737941448653,"fUST",-500.0,0.00017671,2,"2025-01-27T01:30:48.653",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520496,1737941448663,"fUST",-1582.07,0.00017671,2,"2025-01-27T01:30:48.663",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520498,1737941448673,"fUST",-1578.19,0.00017671,2,"2025-01-27T01:30:48.673",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520500,1737941448683,"fUST",-921.47,0.00017671,2,"2025-01-27T01:30:48.683",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520502,1737941448694,"fUST",-1591.83,0.00017671,2,"2025-01-27T01:30:48.694",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520504,1737941448703,"fUST",-500.0,0.00017671,2,"2025-01-27T01:30:48.703",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520506,1737941448713,"fUST",-660.6,0.00017671,2,"2025-01-27T01:30:48.713",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520508,1737941448722,"fUST",-500.0,0.00017671,2,"2025-01-27T01:30:48.722",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520510,1737941448732,"fUST",-7458.15634357,0.000177,2,"2025-01-27T01:30:48.732",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520512,1737941448741,"fUST",-231.14683654,0.00017728,2,"2025-01-27T01:30:48.741",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520514,1737941448750,"fUST",-1760.96,0.00017808,2,"2025-01-27T01:30:48.750",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520516,1737941448760,"fUST",-500.0,0.00017808,2,"2025-01-27T01:30:48.760",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520518,1737941448770,"fUST",-161.826836,0.00017808,2,"2025-01-27T01:30:48.770",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520520,1737941448780,"fUST",-500.0,0.00017808,2,"2025-01-27T01:30:48.780",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520522,1737941448791,"fUST",-838.61,0.00017808,2,"2025-01-27T01:30:48.791",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520524,1737941448802,"fUST",-533.26,0.00017808,2,"2025-01-27T01:30:48.802",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520526,1737941448812,"fUST",-596.43,0.00017808,2,"2025-01-27T01:30:48.812",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520528,1737941448823,"fUST",-500.0,0.00017808,2,"2025-01-27T01:30:48.823",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520530,1737941448833,"fUST",-500.0,0.00017808,2,"2025-01-27T01:30:48.833",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520532,1737941448843,"fUST",-500.0,0.00017808,2,"2025-01-27T01:30:48.843",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520534,1737941448854,"fUST",-1582.07,0.00017808,2,"2025-01-27T01:30:48.854",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520537,1737941448865,"fUST",-1578.19,0.00017808,2,"2025-01-27T01:30:48.865",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520539,1737941448875,"fUST",-921.47,0.00017808,2,"2025-01-27T01:30:48.875",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520541,1737941448885,"fUST",-1591.83,0.00017808,2,"2025-01-27T01:30:48.885",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520542,1737941448899,"fUST",-500.0,0.00017808,2,"2025-01-27T01:30:48.899",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520545,1737941448910,"fUST",-660.6,0.00017808,2,"2025-01-27T01:30:48.910",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520547,1737941448920,"fUST",-500.0,0.00017808,2,"2025-01-27T01:30:48.920",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520549,1737941448931,"fUST",-166.0,0.00017808,2,"2025-01-27T01:30:48.931",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520550,1737941448941,"fUST",-160.11295277,0.00017863,2,"2025-01-27T01:30:48.941",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520552,1737941448952,"fUST",-231.14683654,0.00017934,2,"2025-01-27T01:30:48.952",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520554,1737941448965,"fUST",-1760.96,0.00017945,2,"2025-01-27T01:30:48.965",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520557,1737941448975,"fUST",-500.0,0.00017945,2,"2025-01-27T01:30:48.975",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520559,1737941448985,"fUST",-500.0,0.00017945,2,"2025-01-27T01:30:48.985",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520571,1737941449094,"fUST",-838.61,0.00017945,2,"2025-01-27T01:30:49.094",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520573,1737941449104,"fUST",-533.26,0.00017945,2,"2025-01-27T01:30:49.104",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520575,1737941449114,"fUST",-596.43,0.00017945,2,"2025-01-27T01:30:49.114",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520577,1737941449124,"fUST",-500.0,0.00017945,2,"2025-01-27T01:30:49.124",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520579,1737941449134,"fUST",-500.0,0.00017945,2,"2025-01-27T01:30:49.134",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520581,1737941449147,"fUST",-471.45,0.00017945,2,"2025-01-27T01:30:49.147",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520583,1737941449158,"fUST",-1582.07,0.00017945,2,"2025-01-27T01:30:49.158",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520585,1737941449168,"fUST",-1578.19,0.00017945,2,"2025-01-27T01:30:49.168",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520587,1737941449179,"fUST",-921.47,0.00017945,2,"2025-01-27T01:30:49.179",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520589,1737941449190,"fUST",-1591.83,0.00017945,2,"2025-01-27T01:30:49.190",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520591,1737941449203,"fUST",-500.0,0.00017945,2,"2025-01-27T01:30:49.203",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520593,1737941449213,"fUST",-660.6,0.00017945,2,"2025-01-27T01:30:49.213",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520595,1737941449223,"fUST",-316.11372598,0.00017945,2,"2025-01-27T01:30:49.223",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520597,1737941449235,"fUST",-420.0,0.00017962,2,"2025-01-27T01:30:49.235",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520599,1737941449245,"fUST",-1760.96,0.00018082,2,"2025-01-27T01:30:49.245",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520602,1737941449256,"fUST",-500.0,0.00018082,2,"2025-01-27T01:30:49.256",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520603,1737941449266,"fUST",-500.0,0.00018082,2,"2025-01-27T01:30:49.266",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520606,1737941449277,"fUST",-838.61,0.00018082,2,"2025-01-27T01:30:49.277",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520608,1737941449286,"fUST",-533.26,0.00018082,2,"2025-01-27T01:30:49.286",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520610,1737941449296,"fUST",-596.43,0.00018082,2,"2025-01-27T01:30:49.296",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520612,1737941449306,"fUST",-500.0,0.00018082,2,"2025-01-27T01:30:49.306",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520614,1737941449315,"fUST",-500.0,0.00018082,2,"2025-01-27T01:30:49.315",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520616,1737941449325,"fUST",-1582.07,0.00018082,2,"2025-01-27T01:30:49.325",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520618,1737941449335,"fUST",-1578.19,0.00018082,2,"2025-01-27T01:30:49.335",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520620,1737941449344,"fUST",-921.47,0.00018082,2,"2025-01-27T01:30:49.344",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520622,1737941449354,"fUST",-1591.83,0.00018082,2,"2025-01-27T01:30:49.354",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520624,1737941449363,"fUST",-500.0,0.00018082,2,"2025-01-27T01:30:49.363",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520626,1737941449372,"fUST",-660.6,0.00018082,2,"2025-01-27T01:30:49.372",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520628,1737941449382,"fUST",-1898.3,0.000181,2,"2025-01-27T01:30:49.382",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520630,1737941449393,"fUST",-231.14683654,0.00018141,2,"2025-01-27T01:30:49.393",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520631,1737941449402,"fUST",-226.5734408,0.00018164,2,"2025-01-27T01:30:49.402",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520634,1737941449412,"fUST",-1760.96,0.00018219,2,"2025-01-27T01:30:49.412",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520636,1737941449422,"fUST",-500.0,0.00018219,2,"2025-01-27T01:30:49.422",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520637,1737941449432,"fUST",-500.0,0.00018219,2,"2025-01-27T01:30:49.432",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520640,1737941449443,"fUST",-838.61,0.00018219,2,"2025-01-27T01:30:49.443",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520642,1737941449453,"fUST",-533.26,0.00018219,2,"2025-01-27T01:30:49.453",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520643,1737941449462,"fUST",-596.43,0.00018219,2,"2025-01-27T01:30:49.462",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520646,1737941449472,"fUST",-500.0,0.00018219,2,"2025-01-27T01:30:49.472",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520647,1737941449482,"fUST",-500.0,0.00018219,2,"2025-01-27T01:30:49.482",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520649,1737941449491,"fUST",-1582.07,0.00018219,2,"2025-01-27T01:30:49.491",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520651,1737941449501,"fUST",-1578.19,0.00018219,2,"2025-01-27T01:30:49.501",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520653,1737941449510,"fUST",-921.47,0.00018219,2,"2025-01-27T01:30:49.510",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520655,1737941449520,"fUST",-1591.83,0.00018219,2,"2025-01-27T01:30:49.520",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520657,1737941449530,"fUST",-500.0,0.00018219,2,"2025-01-27T01:30:49.530",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520659,1737941449539,"fUST",-660.6,0.00018219,2,"2025-01-27T01:30:49.539",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520661,1737941449549,"fUST",-231.14683654,0.00018348,2,"2025-01-27T01:30:49.549",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520664,1737941449559,"fUST",-1760.96,0.00018356,2,"2025-01-27T01:30:49.559",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520666,1737941449570,"fUST",-500.0,0.00018356,2,"2025-01-27T01:30:49.570",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520668,1737941449579,"fUST",-500.0,0.00018356,2,"2025-01-27T01:30:49.579",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520670,1737941449589,"fUST",-838.61,0.00018356,2,"2025-01-27T01:30:49.589",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520672,1737941449599,"fUST",-533.26,0.00018356,2,"2025-01-27T01:30:49.599",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520674,1737941449610,"fUST",-596.43,0.00018356,2,"2025-01-27T01:30:49.610",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520676,1737941449622,"fUST",-500.0,0.00018356,2,"2025-01-27T01:30:49.622",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520678,1737941449632,"fUST",-500.0,0.00018356,2,"2025-01-27T01:30:49.632",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520680,1737941449644,"fUST",-1582.07,0.00018356,2,"2025-01-27T01:30:49.644",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520682,1737941449655,"fUST",-1578.19,0.00018356,2,"2025-01-27T01:30:49.655",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520684,1737941449664,"fUST",-921.47,0.00018356,2,"2025-01-27T01:30:49.664",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520686,1737941449674,"fUST",-1591.83,0.00018356,2,"2025-01-27T01:30:49.674",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520688,1737941449686,"fUST",-303.16968586,0.00018356,2,"2025-01-27T01:30:49.686",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520690,1737941449696,"fUST",-151.0,0.00018356,2,"2025-01-27T01:30:49.696",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520692,1737941449706,"fUST",-660.6,0.00018356,2,"2025-01-27T01:30:49.706",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520694,1737941449715,"fUST",-5051.14,0.000184,2,"2025-01-27T01:30:49.715",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520696,1737941449725,"fUST",-211.656,0.00018473,2,"2025-01-27T01:30:49.725",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520698,1737941449735,"fUST",-1760.96,0.00018493,2,"2025-01-27T01:30:49.735",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520700,1737941449744,"fUST",-500.0,0.00018493,2,"2025-01-27T01:30:49.744",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520702,1737941449753,"fUST",-500.0,0.00018493,2,"2025-01-27T01:30:49.753",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520704,1737941449763,"fUST",-838.61,0.00018493,2,"2025-01-27T01:30:49.763",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520707,1737941449772,"fUST",-533.26,0.00018493,2,"2025-01-27T01:30:49.772",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520709,1737941449782,"fUST",-596.43,0.00018493,2,"2025-01-27T01:30:49.782",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520711,1737941449791,"fUST",-297.82,0.00018493,2,"2025-01-27T01:30:49.791",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520713,1737941449800,"fUST",-500.0,0.00018493,2,"2025-01-27T01:30:49.800",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520715,1737941449810,"fUST",-1582.07,0.00018493,2,"2025-01-27T01:30:49.810",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520717,1737941449819,"fUST",-1578.19,0.00018493,2,"2025-01-27T01:30:49.819",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520719,1737941449828,"fUST",-921.47,0.00018493,2,"2025-01-27T01:30:49.828",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520720,1737941449838,"fUST",-1591.83,0.00018493,2,"2025-01-27T01:30:49.838",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520722,1737941449847,"fUST",-660.6,0.00018493,2,"2025-01-27T01:30:49.847",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520724,1737941449856,"fUST",-1200.0,0.00018513,2,"2025-01-27T01:30:49.856",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520726,1737941449865,"fUST",-2247.80377758,0.0001852,2,"2025-01-27T01:30:49.865",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520728,1737941449874,"fUST",-231.14683654,0.00018555,2,"2025-01-27T01:30:49.874",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520729,1737941449883,"fUST",-150.66,0.000186,2,"2025-01-27T01:30:49.883",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520731,1737941449893,"fUST",-150.66,0.000186,2,"2025-01-27T01:30:49.893",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520733,1737941449903,"fUST",-200.780589,0.0001863,2,"2025-01-27T01:30:49.903",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520735,1737941449912,"fUST",-151.0,0.0001863,2,"2025-01-27T01:30:49.912",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520737,1737941449922,"fUST",-187.993799,0.0001863,2,"2025-01-27T01:30:49.922",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520739,1737941449931,"fUST",-187.993799,0.0001863,2,"2025-01-27T01:30:49.931",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520740,1737941449940,"fUST",-151.0,0.0001863,2,"2025-01-27T01:30:49.940",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520742,1737941449949,"fUST",-1760.96,0.0001863,2,"2025-01-27T01:30:49.949",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520744,1737941449959,"fUST",-500.0,0.0001863,2,"2025-01-27T01:30:49.959",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520746,1737941449968,"fUST",-1262.822813,0.0001863,2,"2025-01-27T01:30:49.968",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520748,1737941449977,"fUST",-1262.822813,0.0001863,2,"2025-01-27T01:30:49.977",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520750,1737941449986,"fUST",-500.0,0.0001863,2,"2025-01-27T01:30:49.986",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520752,1737941449996,"fUST",-838.61,0.0001863,2,"2025-01-27T01:30:49.996",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520753,1737941450005,"fUST",-509.627234,0.0001863,2,"2025-01-27T01:30:50.005",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520755,1737941450016,"fUST",-151.0,0.0001863,2,"2025-01-27T01:30:50.016",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520757,1737941450025,"fUST",-509.627234,0.0001863,2,"2025-01-27T01:30:50.025",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520759,1737941450035,"fUST",-533.26,0.0001863,2,"2025-01-27T01:30:50.035",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520761,1737941450044,"fUST",-151.0,0.0001863,2,"2025-01-27T01:30:50.044",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520763,1737941450054,"fUST",-596.43,0.0001863,2,"2025-01-27T01:30:50.054",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520765,1737941450064,"fUST",-151.0,0.0001863,2,"2025-01-27T01:30:50.064",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520767,1737941450073,"fUST",-500.0,0.0001863,2,"2025-01-27T01:30:50.073",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520769,1737941450082,"fUST",-616.257179,0.0001863,2,"2025-01-27T01:30:50.082",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520770,1737941450092,"fUST",-616.257179,0.0001863,2,"2025-01-27T01:30:50.092",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520772,1737941450101,"fUST",-1582.07,0.0001863,2,"2025-01-27T01:30:50.101",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520774,1737941450110,"fUST",-1578.19,0.0001863,2,"2025-01-27T01:30:50.110",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520776,1737941450120,"fUST",-921.47,0.0001863,2,"2025-01-27T01:30:50.120",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520778,1737941450129,"fUST",-151.0,0.0001863,2,"2025-01-27T01:30:50.129",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520780,1737941450139,"fUST",-151.0,0.0001863,2,"2025-01-27T01:30:50.139",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520782,1737941450150,"fUST",-1591.83,0.0001863,2,"2025-01-27T01:30:50.150",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520783,1737941450160,"fUST",-151.0,0.0001863,2,"2025-01-27T01:30:50.160",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520785,1737941450169,"fUST",-153.271683,0.0001863,2,"2025-01-27T01:30:50.169",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520787,1737941450179,"fUST",-660.6,0.0001863,2,"2025-01-27T01:30:50.179",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520789,1737941450192,"fUST",-231.14683654,0.00018762,2,"2025-01-27T01:30:50.192",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520791,1737941450201,"fUST",-151.0,0.00018767,2,"2025-01-27T01:30:50.201",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520793,1737941450210,"fUST",-1760.96,0.00018767,2,"2025-01-27T01:30:50.210",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520794,1737941450219,"fUST",-535.46,0.00018767,2,"2025-01-27T01:30:50.219",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520796,1737941450229,"fUST",-598.01,0.00018767,2,"2025-01-27T01:30:50.229",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520798,1737941450239,"fUST",-838.61,0.00018767,2,"2025-01-27T01:30:50.239",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520800,1737941450248,"fUST",-533.26,0.00018767,2,"2025-01-27T01:30:50.248",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520802,1737941450258,"fUST",-596.43,0.00018767,2,"2025-01-27T01:30:50.258",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520804,1737941450268,"fUST",-500.0,0.00018767,2,"2025-01-27T01:30:50.268",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520805,1737941450278,"fUST",-1582.07,0.00018767,2,"2025-01-27T01:30:50.278",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520807,1737941450287,"fUST",-1578.19,0.00018767,2,"2025-01-27T01:30:50.287",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520809,1737941450296,"fUST",-921.47,0.00018767,2,"2025-01-27T01:30:50.296",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520811,1737941450305,"fUST",-1591.83,0.00018767,2,"2025-01-27T01:30:50.305",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520813,1737941450314,"fUST",-660.6,0.00018767,2,"2025-01-27T01:30:50.314",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520815,1737941450324,"fUST",-500.0,0.00018779,2,"2025-01-27T01:30:50.324",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520816,1737941450333,"fUST",-500.0,0.00018779,2,"2025-01-27T01:30:50.333",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520818,1737941450342,"fUST",-500.0,0.00018814,2,"2025-01-27T01:30:50.342",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520820,1737941450351,"fUST",-500.0,0.00018833,2,"2025-01-27T01:30:50.351",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520822,1737941450360,"fUST",-3464.30588252,0.000189,2,"2025-01-27T01:30:50.360",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520824,1737941450369,"fUST",-1760.96,0.00018904,2,"2025-01-27T01:30:50.369",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520826,1737941450379,"fUST",-838.61,0.00018904,2,"2025-01-27T01:30:50.379",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520828,1737941450388,"fUST",-533.26,0.00018904,2,"2025-01-27T01:30:50.388",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520830,1737941450398,"fUST",-596.43,0.00018904,2,"2025-01-27T01:30:50.398",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520831,1737941450408,"fUST",-500.0,0.00018904,2,"2025-01-27T01:30:50.408",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520833,1737941450417,"fUST",-1582.07,0.00018904,2,"2025-01-27T01:30:50.417",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520835,1737941450426,"fUST",-1578.19,0.00018904,2,"2025-01-27T01:30:50.426",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520837,1737941450435,"fUST",-921.47,0.00018904,2,"2025-01-27T01:30:50.435",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520839,1737941450444,"fUST",-1591.83,0.00018904,2,"2025-01-27T01:30:50.444",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520841,1737941450453,"fUST",-660.6,0.00018904,2,"2025-01-27T01:30:50.453",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520843,1737941450463,"fUST",-231.14683654,0.00018969,2,"2025-01-27T01:30:50.463",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520845,1737941450472,"fUST",-9200.24,0.00019,2,"2025-01-27T01:30:50.472",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520847,1737941450481,"fUST",-281.0739386,0.00019041,2,"2025-01-27T01:30:50.481",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520856,1737941450570,"fUST",-1479.8860614,0.00019041,2,"2025-01-27T01:30:50.570",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520858,1737941450580,"fUST",-838.61,0.00019041,2,"2025-01-27T01:30:50.580",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520860,1737941450589,"fUST",-533.26,0.00019041,2,"2025-01-27T01:30:50.589",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520862,1737941450598,"fUST",-596.43,0.00019041,2,"2025-01-27T01:30:50.598",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520864,1737941450608,"fUST",-500.0,0.00019041,2,"2025-01-27T01:30:50.608",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520866,1737941450617,"fUST",-1582.07,0.00019041,2,"2025-01-27T01:30:50.617",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520867,1737941450627,"fUST",-1578.19,0.00019041,2,"2025-01-27T01:30:50.627",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520869,1737941450636,"fUST",-921.47,0.00019041,2,"2025-01-27T01:30:50.636",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520871,1737941450646,"fUST",-1591.83,0.00019041,2,"2025-01-27T01:30:50.646",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520873,1737941450655,"fUST",-660.6,0.00019041,2,"2025-01-27T01:30:50.655",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520875,1737941450665,"fUST",-13990.96019879,0.00019099,2,"2025-01-27T01:30:50.665",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520877,1737941450675,"fUST",-231.14683654,0.00019176,2,"2025-01-27T01:30:50.675",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520879,1737941450684,"fUST",-500.0,0.00019178,7,"2025-01-27T01:30:50.684",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520881,1737941450693,"fUST",-1760.96,0.00019178,2,"2025-01-27T01:30:50.693",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520883,1737941450702,"fUST",-838.61,0.00019178,2,"2025-01-27T01:30:50.702",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520885,1737941450711,"fUST",-533.26,0.00019178,2,"2025-01-27T01:30:50.711",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520887,1737941450720,"fUST",-596.43,0.00019178,2,"2025-01-27T01:30:50.720",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520889,1737941450730,"fUST",-500.0,0.00019178,2,"2025-01-27T01:30:50.730",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520890,1737941450739,"fUST",-1582.07,0.00019178,2,"2025-01-27T01:30:50.739",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520892,1737941450748,"fUST",-964.98926205,0.00019178,2,"2025-01-27T01:30:50.748",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520895,1737941450761,"fUST",-613.20073795,0.00019178,2,"2025-01-27T01:30:50.761",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520896,1737941450771,"fUST",-921.47,0.00019178,2,"2025-01-27T01:30:50.771",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520898,1737941450780,"fUST",-1591.83,0.00019178,2,"2025-01-27T01:30:50.780",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520900,1737941450790,"fUST",-660.6,0.00019178,2,"2025-01-27T01:30:50.790",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520902,1737941450799,"fUST",-320.579527,0.00019178,2,"2025-01-27T01:30:50.799",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520904,1737941450808,"fUST",-151.0,0.00019315,2,"2025-01-27T01:30:50.808",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520906,1737941450817,"fUST",-1760.96,0.00019315,2,"2025-01-27T01:30:50.817",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520908,1737941450826,"fUST",-838.61,0.00019315,2,"2025-01-27T01:30:50.826",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520910,1737941450835,"fUST",-533.26,0.00019315,2,"2025-01-27T01:30:50.835",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520912,1737941450844,"fUST",-596.43,0.00019315,2,"2025-01-27T01:30:50.844",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520914,1737941450853,"fUST",-500.0,0.00019315,2,"2025-01-27T01:30:50.853",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520916,1737941450862,"fUST",-1582.07,0.00019315,2,"2025-01-27T01:30:50.862",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520918,1737941450872,"fUST",-61.98973505,0.00019315,2,"2025-01-27T01:30:50.872",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520920,1737941450884,"fUST",-680.58007675,0.00019315,2,"2025-01-27T01:30:50.884",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520922,1737941450898,"fUST",-835.6201882,0.00019315,2,"2025-01-27T01:30:50.898",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520924,1737941450906,"fUST",-514.40798243,0.00019315,2,"2025-01-27T01:30:50.906",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520927,1737941450927,"fUST",-500.70349953,0.00016438,2,"2025-01-27T01:30:50.927",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520929,1737941450937,"fUST",-407.06201757,0.00019315,2,"2025-01-27T01:30:50.937",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520930,1737941450946,"fUST",-1591.83,0.00019315,2,"2025-01-27T01:30:50.946",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520932,1737941450956,"fUST",-151.0,0.00019315,2,"2025-01-27T01:30:50.956",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520934,1737941450965,"fUST",-660.6,0.00019315,2,"2025-01-27T01:30:50.965",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520936,1737941450975,"fUST",-536.4347911,0.00019327,2,"2025-01-27T01:30:50.975",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520949,1737941451092,"fUST",-503.89855206,0.00016438,2,"2025-01-27T01:30:51.092",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520951,1737941451102,"fUST",-463.5652089,0.00019327,2,"2025-01-27T01:30:51.102",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520952,1737941451111,"fUST",-1000.0,0.00019327,2,"2025-01-27T01:30:51.111",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520954,1737941451120,"fUST",-1000.0,0.00019362,2,"2025-01-27T01:30:51.120",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520956,1737941451130,"fUST",-1000.0,0.00019381,2,"2025-01-27T01:30:51.130",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520958,1737941451139,"fUST",-231.14683654,0.00019383,2,"2025-01-27T01:30:51.139",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520960,1737941451149,"fUST",-160.11295277,0.00019387,2,"2025-01-27T01:30:51.149",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520962,1737941451159,"fUST",-151.0,0.00019452,2,"2025-01-27T01:30:51.159",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520964,1737941451168,"fUST",-151.0,0.00019452,2,"2025-01-27T01:30:51.168",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520966,1737941451177,"fUST",-151.0,0.00019452,2,"2025-01-27T01:30:51.177",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520968,1737941451187,"fUST",-151.0,0.00019452,2,"2025-01-27T01:30:51.187",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520970,1737941451200,"fUST",-838.61,0.00019452,2,"2025-01-27T01:30:51.200",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520972,1737941451209,"fUST",-533.26,0.00019452,2,"2025-01-27T01:30:51.209",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520974,1737941451219,"fUST",-596.43,0.00019452,2,"2025-01-27T01:30:51.219",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520976,1737941451228,"fUST",-335.88,0.00019452,2,"2025-01-27T01:30:51.228",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520978,1737941451238,"fUST",-1582.07,0.00019452,2,"2025-01-27T01:30:51.238",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520979,1737941451247,"fUST",-1578.19,0.00019452,2,"2025-01-27T01:30:51.247",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520981,1737941451256,"fUST",-921.47,0.00019452,2,"2025-01-27T01:30:51.256",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520983,1737941451266,"fUST",-1591.83,0.00019452,2,"2025-01-27T01:30:51.266",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520985,1737941451277,"fUST",-660.6,0.00019452,2,"2025-01-27T01:30:51.277",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520987,1737941451286,"fUST",-838.78375886,0.00019589,2,"2025-01-27T01:30:51.286",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520989,1737941451295,"fUST",-533.46,0.00019589,2,"2025-01-27T01:30:51.295",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520991,1737941451305,"fUST",-596.59,0.00019589,2,"2025-01-27T01:30:51.305",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520995,1737941451339,"fUST",-1582.09,0.00019589,2,"2025-01-27T01:30:51.339",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520997,1737941451348,"fUST",-1578.38,0.00019589,2,"2025-01-27T01:30:51.348",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350520999,1737941451357,"fUST",-921.64101426,0.00019589,2,"2025-01-27T01:30:51.357",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521001,1737941451366,"fUST",-1591.8558981,0.00019589,2,"2025-01-27T01:30:51.366",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521003,1737941451374,"fUST",-660.61016454,0.00019589,2,"2025-01-27T01:30:51.374",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521005,1737941451383,"fUST",-231.14683654,0.0001959,2,"2025-01-27T01:30:51.383",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521006,1737941451393,"fUST",-587.0,0.0001963,2,"2025-01-27T01:30:51.393",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521008,1737941451402,"fUST",-5051.14,0.000197,2,"2025-01-27T01:30:51.402",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521010,1737941451411,"fUST",-231.14683654,0.00019797,2,"2025-01-27T01:30:51.411",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521012,1737941451420,"fUST",-500.0,0.00019863,9,"2025-01-27T01:30:51.420",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521014,1737941451429,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.429",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521016,1737941451438,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.438",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521018,1737941451446,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.446",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521020,1737941451455,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.455",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521021,1737941451464,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.464",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521023,1737941451473,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.473",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521025,1737941451481,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.481",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521027,1737941451490,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.490",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521029,1737941451499,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.499",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521031,1737941451507,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.507",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521033,1737941451516,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.516",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521034,1737941451525,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.525",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521036,1737941451534,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.534",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521038,1737941451543,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.543",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521040,1737941451552,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.552",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521042,1737941451562,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.562",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521044,1737941451571,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.571",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521046,1737941451580,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.580",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521048,1737941451589,"fUST",-153.0,0.00019977,2,"2025-01-27T01:30:51.589",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521050,1737941451598,"fUST",-500.0,0.00019998,2,"2025-01-27T01:30:51.598",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521052,1737941451607,"fUST",-160.0,0.0002,2,"2025-01-27T01:30:51.607",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521053,1737941451616,"fUST",-151.0,0.0002,2,"2025-01-27T01:30:51.616",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521055,1737941451624,"fUST",-150.0,0.0002,5,"2025-01-27T01:30:51.624",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521057,1737941451633,"fUST",-151.45456969,0.0002,2,"2025-01-27T01:30:51.633",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521059,1737941451643,"fUST",-622.33534753,0.0002,7,"2025-01-27T01:30:51.643",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521061,1737941451652,"fUST",-231.14683654,0.00020003,2,"2025-01-27T01:30:51.652",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521063,1737941451660,"fUST",-153.0,0.00020036,2,"2025-01-27T01:30:51.660",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521065,1737941451669,"fUST",-153.0,0.00020036,2,"2025-01-27T01:30:51.669",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521066,1737941451678,"fUST",-153.0,0.00020082,2,"2025-01-27T01:30:51.678",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521068,1737941451687,"fUST",-153.0,0.00020082,2,"2025-01-27T01:30:51.687",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521070,1737941451696,"fUST",-155.1479102,0.00020082,2,"2025-01-27T01:30:51.696",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521072,1737941451705,"fUST",-231.14683654,0.0002021,2,"2025-01-27T01:30:51.705",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521074,1737941451715,"fUST",-1500.0,0.00020328,2,"2025-01-27T01:30:51.715",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521076,1737941451724,"fUST",-1500.0,0.00020328,2,"2025-01-27T01:30:51.724",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521078,1737941451733,"fUST",-151.0,0.00020364,2,"2025-01-27T01:30:51.733",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521080,1737941451742,"fUST",-151.0,0.00020364,2,"2025-01-27T01:30:51.742",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521082,1737941451751,"fUST",-1500.0,0.00020364,2,"2025-01-27T01:30:51.751",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521083,1737941451760,"fUST",-1500.0,0.00020383,2,"2025-01-27T01:30:51.760",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521085,1737941451769,"fUST",-231.14683654,0.00020417,2,"2025-01-27T01:30:51.769",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521087,1737941451778,"fUST",-500.0,0.00020547,11,"2025-01-27T01:30:51.778",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521089,1737941451787,"fUST",-151.0,0.00020548,2,"2025-01-27T01:30:51.787",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521091,1737941451797,"fUST",-4307.55791499,0.00020606,2,"2025-01-27T01:30:51.797",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521093,1737941451805,"fUST",-231.14683654,0.00020624,2,"2025-01-27T01:30:51.805",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521095,1737941451814,"fUST",-231.14683654,0.00020831,2,"2025-01-27T01:30:51.814",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521097,1737941451823,"fUST",-9200.24,0.000209,2,"2025-01-27T01:30:51.823",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521099,1737941451832,"fUST",-151.0,0.000209,2,"2025-01-27T01:30:51.832",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521101,1737941451842,"fUST",-187.993799,0.000209,2,"2025-01-27T01:30:51.842",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521102,1737941451851,"fUST",-187.993799,0.000209,2,"2025-01-27T01:30:51.851",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521104,1737941451860,"fUST",-1262.822813,0.000209,2,"2025-01-27T01:30:51.860",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521106,1737941451869,"fUST",-1262.822813,0.000209,2,"2025-01-27T01:30:51.869",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521108,1737941451881,"fUST",-509.627234,0.000209,2,"2025-01-27T01:30:51.881",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521110,1737941451890,"fUST",-151.0,0.000209,2,"2025-01-27T01:30:51.890",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521112,1737941451900,"fUST",-509.627234,0.000209,2,"2025-01-27T01:30:51.900",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521114,1737941451910,"fUST",-151.0,0.000209,2,"2025-01-27T01:30:51.910",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521116,1737941451919,"fUST",-151.0,0.000209,2,"2025-01-27T01:30:51.919",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521118,1737941451929,"fUST",-616.257179,0.000209,2,"2025-01-27T01:30:51.929",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521120,1737941451938,"fUST",-616.257179,0.000209,2,"2025-01-27T01:30:51.938",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521121,1737941451947,"fUST",-151.0,0.000209,2,"2025-01-27T01:30:51.947",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521123,1737941451955,"fUST",-160.11295277,0.00020912,2,"2025-01-27T01:30:51.955",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521125,1737941451965,"fUST",-257.6105894,0.00020999,2,"2025-01-27T01:30:51.965",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521127,1737941451974,"fUST",-5086.67824828,0.00020999,5,"2025-01-27T01:30:51.974",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521129,1737941451982,"fUST",-29925.23511671,0.00021,5,"2025-01-27T01:30:51.982",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521131,1737941451991,"fUST",-7755.04270098,0.00021,2,"2025-01-27T01:30:51.991",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521133,1737941452000,"fUST",-238.07383962,0.00021,2,"2025-01-27T01:30:52.000",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521134,1737941452009,"fUST",-18694.32292388,0.00021,2,"2025-01-27T01:30:52.009",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521136,1737941452018,"fUST",-231.12357898,0.00021,2,"2025-01-27T01:30:52.018",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521138,1737941452027,"fUST",-3000.0,0.00021,2,"2025-01-27T01:30:52.027",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521140,1737941452037,"fUST",-151.0,0.00021,2,"2025-01-27T01:30:52.037",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521142,1737941452047,"fUST",-182.79507,0.00021,2,"2025-01-27T01:30:52.047",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521143,1737941452056,"fUST",-3000.0,0.0002101,2,"2025-01-27T01:30:52.056",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521144,1737941452065,"fUST",-3000.0,0.0002102,2,"2025-01-27T01:30:52.065",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521145,1737941452074,"fUST",-3000.0,0.0002103,2,"2025-01-27T01:30:52.074",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521146,1737941452084,"fUST",-231.14683654,0.00021038,2,"2025-01-27T01:30:52.084",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521147,1737941452093,"fUST",-3000.0,0.0002104,2,"2025-01-27T01:30:52.093",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521148,1737941452102,"fUST",-3000.0,0.0002105,2,"2025-01-27T01:30:52.102",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521149,1737941452112,"fUST",-3000.0,0.0002106,2,"2025-01-27T01:30:52.112",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521150,1737941452122,"fUST",-3000.0,0.0002107,2,"2025-01-27T01:30:52.122",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521151,1737941452132,"fUST",-151.0,0.0002107,2,"2025-01-27T01:30:52.132",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521152,1737941452141,"fUST",-3000.0,0.0002108,2,"2025-01-27T01:30:52.141",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521153,1737941452151,"fUST",-3000.0,0.0002109,2,"2025-01-27T01:30:52.151",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521154,1737941452161,"fUST",-19729.53800673,0.000211,10,"2025-01-27T01:30:52.161",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521155,1737941452170,"fUST",-734.74878874,0.000211,2,"2025-01-27T01:30:52.170",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521156,1737941452184,"fUST",-2265.25121126,0.000211,2,"2025-01-27T01:30:52.184",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521157,1737941452196,"fUST",-151.0,0.000211,2,"2025-01-27T01:30:52.196",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521158,1737941452206,"fUST",-156.117108,0.000211,2,"2025-01-27T01:30:52.206",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521159,1737941452215,"fUST",-3000.0,0.0002111,2,"2025-01-27T01:30:52.215",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521160,1737941452224,"fUST",-3000.0,0.0002112,2,"2025-01-27T01:30:52.224",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521161,1737941452234,"fUST",-3000.0,0.0002113,2,"2025-01-27T01:30:52.234",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521162,1737941452243,"fUST",-151.0,0.0002113,2,"2025-01-27T01:30:52.243",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521163,1737941452252,"fUST",-3000.0,0.0002114,2,"2025-01-27T01:30:52.252",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521164,1737941452262,"fUST",-3000.0,0.0002115,2,"2025-01-27T01:30:52.262",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521165,1737941452274,"fUST",-3000.0,0.0002116,2,"2025-01-27T01:30:52.274",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521166,1737941452284,"fUST",-3000.0,0.0002117,2,"2025-01-27T01:30:52.284",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521167,1737941452293,"fUST",-3000.0,0.0002118,2,"2025-01-27T01:30:52.293",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521169,1737941452302,"fUST",-151.0,0.0002118,2,"2025-01-27T01:30:52.302",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521171,1737941452311,"fUST",-151.0,0.0002118,2,"2025-01-27T01:30:52.311",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521173,1737941452320,"fUST",-151.0,0.0002118,2,"2025-01-27T01:30:52.320",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521175,1737941452329,"fUST",-151.0,0.0002118,2,"2025-01-27T01:30:52.329",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521177,1737941452339,"fUST",-3000.0,0.0002119,2,"2025-01-27T01:30:52.339",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521179,1737941452348,"fUST",-151.0,0.0002119,2,"2025-01-27T01:30:52.348",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521181,1737941452357,"fUST",-151.0,0.0002119,2,"2025-01-27T01:30:52.357",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521183,1737941452367,"fUST",-397.70827783,0.000212,30,"2025-01-27T01:30:52.367",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521185,1737941452376,"fUST",-3000.0,0.000212,2,"2025-01-27T01:30:52.376",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521187,1737941452386,"fUST",-3000.0,0.0002121,2,"2025-01-27T01:30:52.386",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521189,1737941452395,"fUST",-3000.0,0.0002122,2,"2025-01-27T01:30:52.395",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521191,1737941452404,"fUST",-3000.0,0.0002123,2,"2025-01-27T01:30:52.404",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521193,1737941452414,"fUST",-509.627234,0.0002123,2,"2025-01-27T01:30:52.414",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521195,1737941452423,"fUST",-509.627234,0.0002123,2,"2025-01-27T01:30:52.423",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521197,1737941452433,"fUST",-151.0,0.0002123,2,"2025-01-27T01:30:52.433",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521199,1737941452442,"fUST",-616.257179,0.0002123,2,"2025-01-27T01:30:52.442",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521201,1737941452452,"fUST",-616.257179,0.0002123,2,"2025-01-27T01:30:52.452",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521203,1737941452462,"fUST",-500.0,0.00021232,13,"2025-01-27T01:30:52.462",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521205,1737941452471,"fUST",-151.0,0.00021232,2,"2025-01-27T01:30:52.471",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521207,1737941452481,"fUST",-1262.822813,0.00021232,2,"2025-01-27T01:30:52.481",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521209,1737941452490,"fUST",-1262.822813,0.00021232,2,"2025-01-27T01:30:52.490",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521211,1737941452500,"fUST",-151.0,0.00021232,2,"2025-01-27T01:30:52.500",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521213,1737941452510,"fUST",-3000.0,0.0002124,2,"2025-01-27T01:30:52.510",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521215,1737941452519,"fUST",-231.14683654,0.00021245,2,"2025-01-27T01:30:52.519",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521217,1737941452528,"fUST",-3000.0,0.0002125,2,"2025-01-27T01:30:52.528",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521219,1737941452538,"fUST",-187.993799,0.0002125,2,"2025-01-27T01:30:52.538",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521221,1737941452547,"fUST",-187.993799,0.0002125,2,"2025-01-27T01:30:52.547",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521223,1737941452556,"fUST",-1403.01215266,0.0002126,2,"2025-01-27T01:30:52.556",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521225,1737941452568,"fUST",-1596.98784734,0.0002126,2,"2025-01-27T01:30:52.568",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521227,1737941452578,"fUST",-2437.53137145,0.0002127,2,"2025-01-27T01:30:52.578",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521230,1737941452589,"fUST",-562.46862855,0.0002127,2,"2025-01-27T01:30:52.589",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521232,1737941452599,"fUST",-47.2729185,0.0002128,2,"2025-01-27T01:30:52.599",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521234,1737941452613,"fUST",-2952.7270815,0.0002128,2,"2025-01-27T01:30:52.613",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521236,1737941452622,"fUST",-3000.0,0.0002129,2,"2025-01-27T01:30:52.622",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521238,1737941452633,"fUST",-3000.0,0.000213,2,"2025-01-27T01:30:52.633",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521241,1737941452643,"fUST",-1209.975968,0.000213,2,"2025-01-27T01:30:52.643",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521243,1737941452657,"fUST",-3841.164032,0.000213,2,"2025-01-27T01:30:52.657",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521245,1737941452667,"fUST",-151.0,0.000213,2,"2025-01-27T01:30:52.667",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521247,1737941452676,"fUST",-3000.0,0.0002131,2,"2025-01-27T01:30:52.676",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521249,1737941452686,"fUST",-3000.0,0.0002132,2,"2025-01-27T01:30:52.686",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521251,1737941452695,"fUST",-3000.0,0.0002133,2,"2025-01-27T01:30:52.695",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521253,1737941452704,"fUST",-3000.0,0.0002134,2,"2025-01-27T01:30:52.704",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521256,1737941452714,"fUST",-3000.0,0.0002135,2,"2025-01-27T01:30:52.714",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521258,1737941452723,"fUST",-1349.08015247,0.0002136,2,"2025-01-27T01:30:52.723",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521260,1737941452734,"fUST",-291.30958312,0.0002136,2,"2025-01-27T01:30:52.734",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521262,1737941452748,"fUST",-1359.61026441,0.0002136,2,"2025-01-27T01:30:52.748",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521264,1737941452757,"fUST",-3000.0,0.0002137,2,"2025-01-27T01:30:52.757",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521266,1737941452767,"fUST",-3000.0,0.0002138,2,"2025-01-27T01:30:52.767",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521268,1737941452776,"fUST",-2823.3082738,0.0002139,2,"2025-01-27T01:30:52.776",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521271,1737941452788,"fUST",-176.6917262,0.0002139,2,"2025-01-27T01:30:52.788",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521273,1737941452798,"fUST",-3000.0,0.000214,2,"2025-01-27T01:30:52.798",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521275,1737941452807,"fUST",-151.0,0.000214,3,"2025-01-27T01:30:52.807",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521277,1737941452817,"fUST",-2020.15,0.00021403,2,"2025-01-27T01:30:52.817",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521279,1737941452826,"fUST",-3000.0,0.0002141,2,"2025-01-27T01:30:52.826",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521281,1737941452835,"fUST",-3000.0,0.0002142,2,"2025-01-27T01:30:52.835",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521283,1737941452846,"fUST",-3000.0,0.0002143,2,"2025-01-27T01:30:52.846",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521285,1737941452855,"fUST",-238.061317,0.0002143,2,"2025-01-27T01:30:52.855",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521287,1737941452865,"fUST",-238.061317,0.0002143,2,"2025-01-27T01:30:52.865",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521289,1737941452875,"fUST",-4412.298201,0.0002144,2,"2025-01-27T01:30:52.875",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521291,1737941452884,"fUST",-231.14683654,0.00021452,2,"2025-01-27T01:30:52.884",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521293,1737941452896,"fUST",-823.0,0.00021452,2,"2025-01-27T01:30:52.896",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521295,1737941452906,"fUST",-151.0,0.00021467,2,"2025-01-27T01:30:52.906",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521297,1737941452916,"fUST",-5817.14,0.00021467,30,"2025-01-27T01:30:52.916",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521299,1737941452926,"fUST",-160.0,0.000215,5,"2025-01-27T01:30:52.926",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521301,1737941452935,"fUST",-41278.0,0.00021515,2,"2025-01-27T01:30:52.935",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521303,1737941452944,"fUST",-151.0,0.00021515,2,"2025-01-27T01:30:52.944",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521305,1737941452954,"fUST",-151.0,0.00021515,2,"2025-01-27T01:30:52.954",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521308,1737941452963,"fUST",-194.299772,0.00021515,2,"2025-01-27T01:30:52.963",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521309,1737941452973,"fUST",-151.0,0.00021515,2,"2025-01-27T01:30:52.973",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521311,1737941452983,"fUST",-151.0,0.00021515,2,"2025-01-27T01:30:52.983",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521314,1737941452993,"fUST",-151.0,0.00021515,2,"2025-01-27T01:30:52.993",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521316,1737941453003,"fUST",-151.0,0.00021568,2,"2025-01-27T01:30:53.003",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521318,1737941453013,"fUST",-151.0,0.00021568,2,"2025-01-27T01:30:53.013",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521320,1737941453023,"fUST",-151.0,0.00021568,2,"2025-01-27T01:30:53.023",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521322,1737941453032,"fUST",-7399.60785897,0.00021568,2,"2025-01-27T01:30:53.032",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521324,1737941453042,"fUST",-5000.0,0.00021568,2,"2025-01-27T01:30:53.042",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521326,1737941453052,"fUST",-5000.0,0.00021568,2,"2025-01-27T01:30:53.052",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521328,1737941453062,"fUST",-5000.0,0.00021568,2,"2025-01-27T01:30:53.062",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521330,1737941453072,"fUST",-5000.0,0.00021568,2,"2025-01-27T01:30:53.072",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521332,1737941453082,"fUST",-5000.0,0.00021578,2,"2025-01-27T01:30:53.082",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521334,1737941453092,"fUST",-5000.0,0.00021578,2,"2025-01-27T01:30:53.092",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521336,1737941453102,"fUST",-5051.60725267,0.00021578,2,"2025-01-27T01:30:53.102",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521338,1737941453112,"fUST",-151.0,0.00021578,2,"2025-01-27T01:30:53.112",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521340,1737941453122,"fUST",-187.993799,0.00021578,2,"2025-01-27T01:30:53.122",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521342,1737941453132,"fUST",-187.993799,0.00021578,2,"2025-01-27T01:30:53.132",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521344,1737941453142,"fUST",-1262.822813,0.00021578,2,"2025-01-27T01:30:53.142",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521346,1737941453156,"fUST",-1262.822813,0.00021578,2,"2025-01-27T01:30:53.156",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521348,1737941453167,"fUST",-509.627234,0.00021578,2,"2025-01-27T01:30:53.167",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521350,1737941453176,"fUST",-509.627234,0.00021578,2,"2025-01-27T01:30:53.176",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521352,1737941453187,"fUST",-616.257179,0.00021578,2,"2025-01-27T01:30:53.187",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521354,1737941453201,"fUST",-616.257179,0.00021578,2,"2025-01-27T01:30:53.201",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521357,1737941453212,"fUST",-151.0,0.00021578,2,"2025-01-27T01:30:53.212",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521359,1737941453222,"fUST",-29525.0,0.000216,4,"2025-01-27T01:30:53.222",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521361,1737941453233,"fUST",-151.0,0.000216,2,"2025-01-27T01:30:53.233",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521363,1737941453244,"fUST",-2000.0,0.00021626,2,"2025-01-27T01:30:53.244",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521365,1737941453254,"fUST",-472.16434789,0.00021626,2,"2025-01-27T01:30:53.254",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521367,1737941453263,"fUST",-231.14683654,0.00021659,3,"2025-01-27T01:30:53.263",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521369,1737941453274,"fUST",-1481.59122146,0.00021661,2,"2025-01-27T01:30:53.274",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521371,1737941453284,"fUST",-2000.0,0.00021681,2,"2025-01-27T01:30:53.284",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521373,1737941453293,"fUST",-215.3965244,0.00021699,2,"2025-01-27T01:30:53.293",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521375,1737941453304,"fUST",-154.0344268,0.00021699,2,"2025-01-27T01:30:53.304",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521377,1737941453313,"fUST",-215.3965244,0.00021699,2,"2025-01-27T01:30:53.313",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521379,1737941453323,"fUST",-218.4262511,0.00021699,2,"2025-01-27T01:30:53.323",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521381,1737941453333,"fUST",-154.3701957,0.00021699,2,"2025-01-27T01:30:53.333",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521383,1737941453343,"fUST",-310.7917051,0.00021699,2,"2025-01-27T01:30:53.343",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521385,1737941453352,"fUST",-430.7249626,0.00021699,2,"2025-01-27T01:30:53.352",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521387,1737941453362,"fUST",-6000.0,0.000218,3,"2025-01-27T01:30:53.362",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521389,1737941453372,"fUST",-4521.22,0.000218,30,"2025-01-27T01:30:53.372",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521392,1737941453382,"fUST",-4742.51782617,0.000218,2,"2025-01-27T01:30:53.382",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521394,1737941453392,"fUST",-231.14683654,0.00021866,3,"2025-01-27T01:30:53.392",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521396,1737941453404,"fUST",-4742.51782617,0.00021871,2,"2025-01-27T01:30:53.404",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521398,1737941453413,"fUST",-189536.085283,0.000219,3,"2025-01-27T01:30:53.413",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521400,1737941453423,"fUST",-62941.0,0.000219,2,"2025-01-27T01:30:53.423",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521402,1737941453432,"fUST",-24492.05663581,0.000219,2,"2025-01-27T01:30:53.432",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521404,1737941453442,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.442",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521406,1737941453452,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.452",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521408,1737941453461,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.461",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521410,1737941453471,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.471",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521412,1737941453481,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.481",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521414,1737941453491,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.491",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521416,1737941453500,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.500",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521418,1737941453510,"fUST",-167.71676,0.000219,2,"2025-01-27T01:30:53.510",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521420,1737941453519,"fUST",-167.71676,0.000219,2,"2025-01-27T01:30:53.519",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521422,1737941453529,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.529",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521424,1737941453538,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.538",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521426,1737941453547,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.547",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521428,1737941453556,"fUST",-456.284206,0.000219,2,"2025-01-27T01:30:53.556",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521430,1737941453565,"fUST",-456.284206,0.000219,2,"2025-01-27T01:30:53.565",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521432,1737941453575,"fUST",-345.995042,0.000219,2,"2025-01-27T01:30:53.575",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521434,1737941453584,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.584",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521436,1737941453593,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.593",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521438,1737941453603,"fUST",-452.967223,0.000219,2,"2025-01-27T01:30:53.603",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521440,1737941453612,"fUST",-229.704175,0.000219,2,"2025-01-27T01:30:53.612",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521442,1737941453622,"fUST",-229.704175,0.000219,2,"2025-01-27T01:30:53.622",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521444,1737941453631,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.631",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521446,1737941453642,"fUST",-360.924042,0.000219,2,"2025-01-27T01:30:53.642",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521448,1737941453653,"fUST",-360.924042,0.000219,2,"2025-01-27T01:30:53.653",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521450,1737941453663,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.663",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521452,1737941453672,"fUST",-1226.95177,0.000219,2,"2025-01-27T01:30:53.672",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521454,1737941453682,"fUST",-1226.95177,0.000219,2,"2025-01-27T01:30:53.682",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521456,1737941453692,"fUST",-398.705914,0.000219,2,"2025-01-27T01:30:53.692",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521458,1737941453702,"fUST",-398.705914,0.000219,2,"2025-01-27T01:30:53.702",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521460,1737941453711,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.711",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521462,1737941453721,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.721",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521465,1737941453730,"fUST",-238.061317,0.000219,2,"2025-01-27T01:30:53.730",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521466,1737941453740,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.740",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521469,1737941453749,"fUST",-238.061317,0.000219,2,"2025-01-27T01:30:53.749",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521471,1737941453759,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.759",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521473,1737941453768,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.768",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521475,1737941453778,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.778",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521477,1737941453787,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.787",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521479,1737941453797,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.797",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521481,1737941453806,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.806",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521483,1737941453815,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.815",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521485,1737941453826,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.826",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521487,1737941453835,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.835",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521489,1737941453847,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.847",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521491,1737941453856,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.856",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521493,1737941453866,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.866",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521495,1737941453875,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.875",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521497,1737941453884,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.884",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521499,1737941453894,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.894",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521501,1737941453905,"fUST",-215.1,0.000219,31,"2025-01-27T01:30:53.905",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521503,1737941453914,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.914",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521506,1737941453924,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:53.924",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521508,1737941453934,"fUST",-168.96658,0.000219,2,"2025-01-27T01:30:53.934",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521510,1737941453943,"fUST",-187.993799,0.000219,2,"2025-01-27T01:30:53.943",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521512,1737941453953,"fUST",-187.993799,0.000219,2,"2025-01-27T01:30:53.953",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521514,1737941453963,"fUST",-7458.15634357,0.000219,3,"2025-01-27T01:30:53.963",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521516,1737941453973,"fUST",-1262.822813,0.000219,2,"2025-01-27T01:30:53.973",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521518,1737941453982,"fUST",-1262.822813,0.000219,2,"2025-01-27T01:30:53.982",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521520,1737941453992,"fUST",-509.627234,0.000219,2,"2025-01-27T01:30:53.992",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521522,1737941454002,"fUST",-509.627234,0.000219,2,"2025-01-27T01:30:54.002",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521524,1737941454012,"fUST",-34476.58107501,0.000219,3,"2025-01-27T01:30:54.012",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521526,1737941454022,"fUST",-160.0,0.000219,3,"2025-01-27T01:30:54.022",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521528,1737941454032,"fUST",-616.257179,0.000219,2,"2025-01-27T01:30:54.032",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521530,1737941454042,"fUST",-616.257179,0.000219,2,"2025-01-27T01:30:54.042",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521532,1737941454052,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:54.052",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521534,1737941454062,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:54.062",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521537,1737941454072,"fUST",-151.0,0.000219,2,"2025-01-27T01:30:54.072",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521539,1737941454082,"fUST",-500.0,0.00021917,2,"2025-01-27T01:30:54.082",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521541,1737941454091,"fUST",-500.0,0.00021917,2,"2025-01-27T01:30:54.091",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521543,1737941454101,"fUST",-500.0,0.00021917,2,"2025-01-27T01:30:54.101",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521545,1737941454111,"fUST",-500.0,0.00021917,2,"2025-01-27T01:30:54.111",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521547,1737941454120,"fUST",-500.0,0.00021917,2,"2025-01-27T01:30:54.120",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521549,1737941454130,"fUST",-384.12416842,0.00021917,2,"2025-01-27T01:30:54.130",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521551,1737941454140,"fUST",-500.0,0.00021917,2,"2025-01-27T01:30:54.140",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521553,1737941454152,"fUST",-500.00000001,0.00021917,2,"2025-01-27T01:30:54.152",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521555,1737941454162,"fUST",-500.0,0.00021917,15,"2025-01-27T01:30:54.162",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521557,1737941454172,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.172",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521559,1737941454182,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.182",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521561,1737941454194,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.194",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521563,1737941454204,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.204",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521577,1737941454323,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.323",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521579,1737941454333,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.333",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521581,1737941454342,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.342",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521583,1737941454351,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.351",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521585,1737941454361,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.361",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521587,1737941454373,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.373",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521589,1737941454383,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.383",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521591,1737941454395,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.395",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521593,1737941454408,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.408",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521595,1737941454418,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.418",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521597,1737941454428,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.428",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521599,1737941454439,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.439",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521601,1737941454449,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.449",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521603,1737941454458,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.458",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521605,1737941454467,"fUST",-188.0,0.00021917,2,"2025-01-27T01:30:54.467",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521607,1737941454476,"fUST",-195.52774008,0.00021917,2,"2025-01-27T01:30:54.476",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521609,1737941454486,"fUST",-500.0,0.00021917,2,"2025-01-27T01:30:54.486",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521611,1737941454495,"fUST",-413.21181607,0.00021917,2,"2025-01-27T01:30:54.495",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521613,1737941454504,"fUST",-1288.33744,0.00021918,7,"2025-01-27T01:30:54.504",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521615,1737941454514,"fUST",-776.0,0.00021918,2,"2025-01-27T01:30:54.514",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521617,1737941454523,"fUST",-263.53,0.0002192,2,"2025-01-27T01:30:54.523",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521619,1737941454533,"fUST",-153.72597221,0.0002192,2,"2025-01-27T01:30:54.533",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521621,1737941454542,"fUST",-153.72597221,0.0002192,2,"2025-01-27T01:30:54.542",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521624,1737941454551,"fUST",-153.72597221,0.0002192,2,"2025-01-27T01:30:54.551",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521626,1737941454561,"fUST",-153.72,0.0002192,2,"2025-01-27T01:30:54.561",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521628,1737941454570,"fUST",-4742.51782617,0.00021941,2,"2025-01-27T01:30:54.570",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521630,1737941454580,"fUST",-12352.01649844,0.0002199,7,"2025-01-27T01:30:54.580",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350521632,1737941454593,"fUST",-6406.7971889,0.0002199,7,"2025-01-27T01:30:54.593",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522014,1737941458549,"fUST",191.9265854,0.00023501,120,"2025-01-27T01:30:58.549",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522754,1737941508810,"fUST",471.0,0.000235,120,"2025-01-27T01:31:48.810",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522759,1737941641400,"fUST",3377.4445101,0.00016,13,"2025-01-27T01:34:01.400",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522761,1737941857964,"fUST",511.8,0.00023,120,"2025-01-27T01:37:37.964",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522762,1737941965705,"fUST",544.43351557,0.00016,13,"2025-01-27T01:39:25.705",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522763,1737942332638,"fUST",158.773677,0.00013973,2,"2025-01-27T01:45:32.638",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522797,1737942632831,"fUST",-300.0,0.00015355,2,"2025-01-27T01:50:32.831",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522799,1737942632841,"fUST",-300.0,0.0001551,2,"2025-01-27T01:50:32.841",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522800,1737942632850,"fUST",-9562.0,0.00015986,2,"2025-01-27T01:50:32.850",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522803,1737942632862,"fUST",-481.11593496,0.00015986,2,"2025-01-27T01:50:32.862",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522809,1737942632912,"fUST",-1102.182512,0.00015986,2,"2025-01-27T01:50:32.912",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522812,1737942632926,"fUST",-6052.97075104,0.00015986,2,"2025-01-27T01:50:32.926",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522814,1737942632935,"fUST",-299.0,0.00016,2,"2025-01-27T01:50:32.935",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522816,1737942632944,"fUST",-500.0,0.00016437,2,"2025-01-27T01:50:32.944",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522818,1737942632953,"fUST",-500.0,0.00016437,2,"2025-01-27T01:50:32.953",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522820,1737942632962,"fUST",-500.0,0.00016437,2,"2025-01-27T01:50:32.962",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522822,1737942632971,"fUST",-500.0,0.00016437,2,"2025-01-27T01:50:32.971",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522823,1737942632981,"fUST",-436.33585541,0.00016437,2,"2025-01-27T01:50:32.981",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522825,1737942632990,"fUST",-500.0,0.00016437,2,"2025-01-27T01:50:32.990",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522826,1737942632999,"fUST",-500.0,0.00016437,2,"2025-01-27T01:50:32.999",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522828,1737942633008,"fUST",-500.0,0.00016437,2,"2025-01-27T01:50:33.008",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522830,1737942633017,"fUST",-500.0,0.00016437,2,"2025-01-27T01:50:33.017",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522832,1737942633026,"fUST",-387.27586799,0.00016437,2,"2025-01-27T01:50:33.026",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522834,1737942633036,"fUST",-505.0821474,0.00016438,2,"2025-01-27T01:50:33.036",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522836,1737942633045,"fUST",-506.87924412,0.00016438,2,"2025-01-27T01:50:33.045",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522838,1737942633054,"fUST",-511.2623278,0.00016438,2,"2025-01-27T01:50:33.054",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522839,1737942633063,"fUST",-505.54818366,0.00016438,2,"2025-01-27T01:50:33.063",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522840,1737942633072,"fUST",-504.2884467,0.00016438,2,"2025-01-27T01:50:33.072",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522841,1737942633081,"fUST",-503.28614875,0.00016438,2,"2025-01-27T01:50:33.081",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522842,1737942633091,"fUST",-506.67824109,0.00016438,2,"2025-01-27T01:50:33.091",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522843,1737942633100,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.100",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522844,1737942633109,"fUST",-505.95323155,0.00016438,2,"2025-01-27T01:50:33.109",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522845,1737942633119,"fUST",-509.77569488,0.00016438,2,"2025-01-27T01:50:33.119",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522846,1737942633128,"fUST",-554.35369715,0.00016438,2,"2025-01-27T01:50:33.128",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522847,1737942633138,"fUST",-503.12771031,0.00016438,2,"2025-01-27T01:50:33.138",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522848,1737942633147,"fUST",-506.69331936,0.00016438,2,"2025-01-27T01:50:33.147",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522849,1737942633157,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.157",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522850,1737942633166,"fUST",-621.05244438,0.00016438,2,"2025-01-27T01:50:33.166",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522851,1737942633178,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.178",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522852,1737942633187,"fUST",-504.35210369,0.00016438,2,"2025-01-27T01:50:33.187",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522853,1737942633197,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.197",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522854,1737942633206,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.206",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522855,1737942633215,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.215",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522856,1737942633225,"fUST",-507.52703971,0.00016438,2,"2025-01-27T01:50:33.225",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522857,1737942633234,"fUST",-507.62819345,0.00016438,2,"2025-01-27T01:50:33.234",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522858,1737942633244,"fUST",-507.68908657,0.00016438,2,"2025-01-27T01:50:33.244",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522859,1737942633254,"fUST",-505.19382367,0.00016438,2,"2025-01-27T01:50:33.254",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522860,1737942633266,"fUST",-507.95684328,0.00016438,2,"2025-01-27T01:50:33.266",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522861,1737942633276,"fUST",-507.46273499,0.00016438,2,"2025-01-27T01:50:33.276",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522862,1737942633286,"fUST",-1008.53327064,0.00016438,2,"2025-01-27T01:50:33.286",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522863,1737942633296,"fUST",-505.78111858,0.00016438,2,"2025-01-27T01:50:33.296",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522864,1737942633305,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.305",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522865,1737942633315,"fUST",-505.47009771,0.00016438,2,"2025-01-27T01:50:33.315",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522866,1737942633325,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.325",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522867,1737942633335,"fUST",-501.12700455,0.00016438,2,"2025-01-27T01:50:33.335",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522868,1737942633344,"fUST",-620.79946634,0.00016438,2,"2025-01-27T01:50:33.344",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522869,1737942633354,"fUST",-508.25883133,0.00016438,2,"2025-01-27T01:50:33.354",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522870,1737942633363,"fUST",-507.96302873,0.00016438,2,"2025-01-27T01:50:33.363",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522871,1737942633372,"fUST",-571.31478717,0.00016438,2,"2025-01-27T01:50:33.372",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522872,1737942633382,"fUST",-505.08041482,0.00016438,2,"2025-01-27T01:50:33.382",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522873,1737942633391,"fUST",-207.19414174,0.00016438,2,"2025-01-27T01:50:33.391",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522874,1737942633400,"fUST",-507.74936492,0.00016438,2,"2025-01-27T01:50:33.400",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522875,1737942633410,"fUST",-509.87504702,0.00016438,2,"2025-01-27T01:50:33.410",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522876,1737942633419,"fUST",-522.27155193,0.00016438,2,"2025-01-27T01:50:33.419",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522877,1737942633431,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.431",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522878,1737942633440,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.440",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522879,1737942633450,"fUST",-508.80728073,0.00016438,2,"2025-01-27T01:50:33.450",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522880,1737942633595,"fUST",-502.89036575,0.00016438,2,"2025-01-27T01:50:33.595",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522881,1737942633606,"fUST",-180.39920403,0.00016438,2,"2025-01-27T01:50:33.606",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522882,1737942633619,"fUST",-325.20044486,0.00016438,2,"2025-01-27T01:50:33.619",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522883,1737942633629,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.629",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522884,1737942633639,"fUST",-505.536722,0.00016438,2,"2025-01-27T01:50:33.639",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522885,1737942633648,"fUST",-506.04534687,0.00016438,2,"2025-01-27T01:50:33.648",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522886,1737942633658,"fUST",-509.90827933,0.00016438,2,"2025-01-27T01:50:33.658",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522887,1737942633668,"fUST",-506.60205836,0.00016438,2,"2025-01-27T01:50:33.668",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522888,1737942633680,"fUST",-503.91796465,0.00016438,2,"2025-01-27T01:50:33.680",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522889,1737942633690,"fUST",-508.11311348,0.00016438,2,"2025-01-27T01:50:33.690",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522890,1737942633699,"fUST",-508.32569607,0.00016438,2,"2025-01-27T01:50:33.699",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522891,1737942633708,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:33.708",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522892,1737942633717,"fUST",-502.09786691,0.00016438,2,"2025-01-27T01:50:33.717",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522893,1737942633727,"fUST",-502.48336696,0.00016438,2,"2025-01-27T01:50:33.727",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522894,1737942633737,"fUST",-502.36432222,0.00016438,2,"2025-01-27T01:50:33.737",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522895,1737942633746,"fUST",-502.61734621,0.00016438,2,"2025-01-27T01:50:33.746",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522896,1737942633755,"fUST",-209.88074435,0.00016438,2,"2025-01-27T01:50:33.755",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522959,1737942638918,"fUST",-291.25900019,0.00016438,2,"2025-01-27T01:50:38.918",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522961,1737942638928,"fUST",-505.14162242,0.00016438,2,"2025-01-27T01:50:38.928",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522963,1737942638939,"fUST",-161.70594857,0.00016438,2,"2025-01-27T01:50:38.939",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522965,1737942638948,"fUST",-504.16252154,0.00016438,2,"2025-01-27T01:50:38.948",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522967,1737942638958,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:38.958",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522969,1737942638967,"fUST",-515.8222072,0.00016438,2,"2025-01-27T01:50:38.967",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522971,1737942638977,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:38.977",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522973,1737942638987,"fUST",-210.77597993,0.00016438,2,"2025-01-27T01:50:38.987",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522975,1737942638996,"fUST",-501.67260508,0.00016438,2,"2025-01-27T01:50:38.996",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522977,1737942639005,"fUST",-501.21955733,0.00016438,2,"2025-01-27T01:50:39.005",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522979,1737942639015,"fUST",-500.86826418,0.00016438,2,"2025-01-27T01:50:39.015",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522981,1737942639024,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:39.024",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522983,1737942639033,"fUST",-502.57342086,0.00016438,2,"2025-01-27T01:50:39.033",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522985,1737942639043,"fUST",-501.07048267,0.00016438,2,"2025-01-27T01:50:39.043",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522987,1737942639053,"fUST",-501.45856114,0.00016438,2,"2025-01-27T01:50:39.053",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522989,1737942639062,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:39.062",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522991,1737942639071,"fUST",-505.8519316,0.00016438,2,"2025-01-27T01:50:39.071",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522993,1737942639081,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:39.081",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522995,1737942639091,"fUST",-506.63617438,0.00016438,2,"2025-01-27T01:50:39.091",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522997,1737942639100,"fUST",-571.73,0.00016438,2,"2025-01-27T01:50:39.100",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350522999,1737942639110,"fUST",-502.80460837,0.00016438,2,"2025-01-27T01:50:39.110",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523001,1737942639119,"fUST",-507.16458738,0.00016438,2,"2025-01-27T01:50:39.119",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523003,1737942639129,"fUST",-503.09140533,0.00016438,2,"2025-01-27T01:50:39.129",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523005,1737942639139,"fUST",-503.56583794,0.00016438,2,"2025-01-27T01:50:39.139",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523007,1737942639148,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:39.148",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523008,1737942639158,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:39.158",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523009,1737942639168,"fUST",-502.39063001,0.00016438,2,"2025-01-27T01:50:39.168",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523010,1737942639178,"fUST",-501.57824131,0.00016438,2,"2025-01-27T01:50:39.178",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523011,1737942639190,"fUST",-504.87426713,0.00016438,2,"2025-01-27T01:50:39.190",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523012,1737942639200,"fUST",-509.1184301,0.00016438,2,"2025-01-27T01:50:39.200",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523013,1737942639209,"fUST",-502.14217508,0.00016438,2,"2025-01-27T01:50:39.209",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523014,1737942639219,"fUST",-503.21519038,0.00016438,2,"2025-01-27T01:50:39.219",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523015,1737942639228,"fUST",-501.4858692,0.00016438,2,"2025-01-27T01:50:39.228",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523016,1737942639238,"fUST",-501.65242592,0.00016438,2,"2025-01-27T01:50:39.238",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523017,1737942639248,"fUST",-505.47287067,0.00016438,2,"2025-01-27T01:50:39.248",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523018,1737942639258,"fUST",-502.44347396,0.00016438,2,"2025-01-27T01:50:39.258",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523019,1737942639267,"fUST",-503.26448736,0.00016438,2,"2025-01-27T01:50:39.267",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523020,1737942639277,"fUST",-505.55651312,0.00016438,2,"2025-01-27T01:50:39.277",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523021,1737942639286,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:39.286",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523022,1737942639296,"fUST",-502.3975488,0.00016438,2,"2025-01-27T01:50:39.296",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523023,1737942639305,"fUST",-146.99524299,0.00016438,2,"2025-01-27T01:50:39.305",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523024,1737942639318,"fUST",-357.23487001,0.00016438,2,"2025-01-27T01:50:39.318",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523026,1737942639328,"fUST",-443.65432394,0.00016438,2,"2025-01-27T01:50:39.328",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523029,1737942639347,"fUST",-565.40567606,0.00016438,2,"2025-01-27T01:50:39.347",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523031,1737942639356,"fUST",-423.38311625,0.00016438,2,"2025-01-27T01:50:39.356",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523033,1737942639366,"fUST",-504.36913573,0.00016438,2,"2025-01-27T01:50:39.366",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523035,1737942639377,"fUST",-503.59033805,0.00016438,2,"2025-01-27T01:50:39.377",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523037,1737942639387,"fUST",-502.4069799,0.00016438,2,"2025-01-27T01:50:39.387",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523039,1737942639397,"fUST",-358.43509976,0.00016438,2,"2025-01-27T01:50:39.397",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523186,1737942640823,"fUST",-144.29990201,0.00016438,2,"2025-01-27T01:50:40.823",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523188,1737942640833,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:40.833",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523190,1737942640843,"fUST",-6.35111187,0.00016438,2,"2025-01-27T01:50:40.843",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523192,1737942640855,"fUST",-493.64888813,0.00016438,2,"2025-01-27T01:50:40.855",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523194,1737942640864,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:40.864",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523196,1737942640874,"fUST",-502.76109997,0.00016438,2,"2025-01-27T01:50:40.874",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523198,1737942640884,"fUST",-502.33141463,0.00016438,2,"2025-01-27T01:50:40.884",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523200,1737942640893,"fUST",-507.38793785,0.00016438,2,"2025-01-27T01:50:40.893",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523202,1737942640903,"fUST",-502.33078458,0.00016438,2,"2025-01-27T01:50:40.903",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523204,1737942640912,"fUST",-503.86805826,0.00016438,2,"2025-01-27T01:50:40.912",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523206,1737942640922,"fUST",-574.334888,0.00016438,2,"2025-01-27T01:50:40.922",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523208,1737942640931,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:40.931",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523210,1737942640944,"fUST",-505.4454754,0.00016438,2,"2025-01-27T01:50:40.944",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523212,1737942640953,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:40.953",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523214,1737942640963,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:40.963",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523217,1737942640972,"fUST",-504.51549918,0.00016438,2,"2025-01-27T01:50:40.972",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523220,1737942640982,"fUST",-270.9879016,0.00016438,2,"2025-01-27T01:50:40.982",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523223,1737942640991,"fUST",-504.52730465,0.00016438,2,"2025-01-27T01:50:40.991",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523225,1737942641000,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.000",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523227,1737942641012,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.012",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523229,1737942641021,"fUST",-503.62957129,0.00016438,2,"2025-01-27T01:50:41.021",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523231,1737942641030,"fUST",-505.31270282,0.00016438,2,"2025-01-27T01:50:41.030",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523233,1737942641039,"fUST",-508.91746325,0.00016438,2,"2025-01-27T01:50:41.039",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523235,1737942641049,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.049",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523237,1737942641059,"fUST",-502.90624184,0.00016438,2,"2025-01-27T01:50:41.059",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523239,1737942641070,"fUST",-502.30403151,0.00016438,2,"2025-01-27T01:50:41.070",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523241,1737942641079,"fUST",-504.31183728,0.00016438,2,"2025-01-27T01:50:41.079",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523243,1737942641089,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.089",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523245,1737942641099,"fUST",-506.19019096,0.00016438,2,"2025-01-27T01:50:41.099",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523247,1737942641108,"fUST",-509.16522069,0.00016438,2,"2025-01-27T01:50:41.108",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523249,1737942641117,"fUST",-506.37773859,0.00016438,2,"2025-01-27T01:50:41.117",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523251,1737942641127,"fUST",-501.83974012,0.00016438,2,"2025-01-27T01:50:41.127",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523253,1737942641136,"fUST",-505.30637111,0.00016438,2,"2025-01-27T01:50:41.136",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523255,1737942641146,"fUST",-506.54723929,0.00016438,2,"2025-01-27T01:50:41.146",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523257,1737942641155,"fUST",-506.86615377,0.00016438,2,"2025-01-27T01:50:41.155",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523259,1737942641164,"fUST",-503.64170723,0.00016438,2,"2025-01-27T01:50:41.164",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523261,1737942641173,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.173",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523263,1737942641185,"fUST",-628.39731762,0.00016438,2,"2025-01-27T01:50:41.185",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523265,1737942641194,"fUST",-506.68910399,0.00016438,2,"2025-01-27T01:50:41.194",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523267,1737942641203,"fUST",-505.44295857,0.00016438,2,"2025-01-27T01:50:41.203",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523269,1737942641213,"fUST",-508.33003483,0.00016438,2,"2025-01-27T01:50:41.213",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523271,1737942641222,"fUST",-504.29768973,0.00016438,2,"2025-01-27T01:50:41.222",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523273,1737942641231,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.231",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523275,1737942641241,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.241",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523277,1737942641250,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.250",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523279,1737942641259,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.259",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523281,1737942641268,"fUST",-618.53471303,0.00016438,2,"2025-01-27T01:50:41.268",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523283,1737942641277,"fUST",-502.18187749,0.00016438,2,"2025-01-27T01:50:41.277",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523285,1737942641287,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.287",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523287,1737942641295,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.295",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523288,1737942641305,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.305",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523290,1737942641315,"fUST",-504.36960575,0.00016438,2,"2025-01-27T01:50:41.315",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523292,1737942641324,"fUST",-513.75375781,0.00016438,2,"2025-01-27T01:50:41.324",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523294,1737942641333,"fUST",-502.74241188,0.00016438,2,"2025-01-27T01:50:41.333",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523296,1737942641342,"fUST",-505.13788862,0.00016438,2,"2025-01-27T01:50:41.342",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523298,1737942641352,"fUST",-502.41284449,0.00016438,2,"2025-01-27T01:50:41.352",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523300,1737942641361,"fUST",-634.48019151,0.00016438,2,"2025-01-27T01:50:41.361",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523302,1737942641371,"fUST",-505.34900326,0.00016438,2,"2025-01-27T01:50:41.371",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523304,1737942641380,"fUST",-503.29941677,0.00016438,2,"2025-01-27T01:50:41.380",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523306,1737942641390,"fUST",-501.85774214,0.00016438,2,"2025-01-27T01:50:41.390",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523308,1737942641400,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.400",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523310,1737942641409,"fUST",-581.65888171,0.00016438,2,"2025-01-27T01:50:41.409",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523312,1737942641418,"fUST",-502.46872153,0.00016438,2,"2025-01-27T01:50:41.418",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523314,1737942641427,"fUST",-505.54040409,0.00016438,2,"2025-01-27T01:50:41.427",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523316,1737942641438,"fUST",-513.4052818,0.00016438,2,"2025-01-27T01:50:41.438",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523318,1737942641447,"fUST",-504.7542381,0.00016438,2,"2025-01-27T01:50:41.447",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523320,1737942641457,"fUST",-510.00877473,0.00016438,2,"2025-01-27T01:50:41.457",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523322,1737942641466,"fUST",-167.75535203,0.00016438,2,"2025-01-27T01:50:41.466",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523324,1737942641475,"fUST",-506.92996998,0.00016438,2,"2025-01-27T01:50:41.475",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523326,1737942641485,"fUST",-614.87,0.00016438,2,"2025-01-27T01:50:41.485",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523328,1737942641495,"fUST",-500.68447621,0.00016438,2,"2025-01-27T01:50:41.495",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523330,1737942641504,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.504",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523332,1737942641514,"fUST",-500.77457682,0.00016438,2,"2025-01-27T01:50:41.514",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523334,1737942641524,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.524",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523336,1737942641533,"fUST",-501.79287872,0.00016438,2,"2025-01-27T01:50:41.533",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523338,1737942641542,"fUST",-630.8465654,0.00016438,2,"2025-01-27T01:50:41.542",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523340,1737942641552,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.552",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523342,1737942641565,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.565",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523344,1737942641575,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.575",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523346,1737942641584,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.584",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523348,1737942641594,"fUST",-503.12620767,0.00016438,2,"2025-01-27T01:50:41.594",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523350,1737942641605,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.605",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523352,1737942641615,"fUST",-504.34064855,0.00016438,2,"2025-01-27T01:50:41.615",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523354,1737942641624,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.624",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523356,1737942641635,"fUST",-504.71737114,0.00016438,2,"2025-01-27T01:50:41.635",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523358,1737942641645,"fUST",-505.25238803,0.00016438,2,"2025-01-27T01:50:41.645",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523360,1737942641655,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.655",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523362,1737942641664,"fUST",-501.00012408,0.00016438,2,"2025-01-27T01:50:41.664",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523364,1737942641673,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.673",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523366,1737942641684,"fUST",-505.33853086,0.00016438,2,"2025-01-27T01:50:41.684",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523368,1737942641694,"fUST",-559.55561352,0.00016438,2,"2025-01-27T01:50:41.694",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523370,1737942641703,"fUST",-847.03,0.00016438,2,"2025-01-27T01:50:41.703",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523372,1737942641712,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.712",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523374,1737942641721,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.721",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523376,1737942641731,"fUST",-295.76916287,0.00016438,2,"2025-01-27T01:50:41.731",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523378,1737942641740,"fUST",-6946.52,0.00016438,2,"2025-01-27T01:50:41.740",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523380,1737942641749,"fUST",-505.64801305,0.00016438,2,"2025-01-27T01:50:41.749",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523382,1737942641759,"fUST",-509.40697367,0.00016438,2,"2025-01-27T01:50:41.759",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523384,1737942641768,"fUST",-509.29056952,0.00016438,2,"2025-01-27T01:50:41.768",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523386,1737942641777,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.777",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523388,1737942641786,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.786",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523390,1737942641796,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.796",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523392,1737942641805,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.805",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523394,1737942641815,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.815",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523396,1737942641824,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.824",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523398,1737942641833,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.833",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523400,1737942641843,"fUST",-502.13927598,0.00016438,2,"2025-01-27T01:50:41.843",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523402,1737942641852,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.852",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523404,1737942641862,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.862",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523406,1737942641871,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.871",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523408,1737942641881,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:41.881",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523410,1737942641890,"fUST",-476.51504694,0.00016574,2,"2025-01-27T01:50:41.890",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523412,1737942641900,"fUST",-203.5817851,0.00016574,2,"2025-01-27T01:50:41.900",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523415,1737942641909,"fUST",-500.0,0.00016574,2,"2025-01-27T01:50:41.909",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523417,1737942641918,"fUST",-324.01622278,0.00016575,2,"2025-01-27T01:50:41.918",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523419,1737942641927,"fUST",-217.88898743,0.00016575,2,"2025-01-27T01:50:41.927",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523421,1737942641937,"fUST",-503.45062672,0.00016575,2,"2025-01-27T01:50:41.937",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523422,1737942641946,"fUST",-507.34109599,0.00016575,2,"2025-01-27T01:50:41.946",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523423,1737942641955,"fUST",-240.58217529,0.00016575,2,"2025-01-27T01:50:41.955",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523424,1737942641965,"fUST",-204.14058596,0.00016575,2,"2025-01-27T01:50:41.965",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523425,1737942641974,"fUST",-236.40311865,0.00016575,2,"2025-01-27T01:50:41.974",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523426,1737942641983,"fUST",-219.25637879,0.00016575,2,"2025-01-27T01:50:41.983",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523427,1737942641992,"fUST",-417.58563469,0.00016575,2,"2025-01-27T01:50:41.992",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523428,1737942642002,"fUST",-287.74400411,0.00016575,2,"2025-01-27T01:50:42.002",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523429,1737942642012,"fUST",-291.35747763,0.00016575,2,"2025-01-27T01:50:42.012",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523430,1737942642021,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.021",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523431,1737942642030,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.030",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523432,1737942642039,"fUST",-161.88682877,0.00016575,2,"2025-01-27T01:50:42.039",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523433,1737942642048,"fUST",-422.54815686,0.00016575,2,"2025-01-27T01:50:42.048",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523434,1737942642059,"fUST",-510.86274686,0.00016575,2,"2025-01-27T01:50:42.059",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523435,1737942642071,"fUST",-253.37049562,0.00016575,2,"2025-01-27T01:50:42.071",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523436,1737942642082,"fUST",-208.78962094,0.00016575,2,"2025-01-27T01:50:42.082",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523437,1737942642090,"fUST",-504.4588339,0.00016575,2,"2025-01-27T01:50:42.090",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523439,1737942642100,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.100",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523441,1737942642109,"fUST",-257.3729291,0.00016575,2,"2025-01-27T01:50:42.109",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523442,1737942642118,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.118",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523444,1737942642127,"fUST",-506.27543063,0.00016575,2,"2025-01-27T01:50:42.127",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523446,1737942642137,"fUST",-155.84318248,0.00016575,2,"2025-01-27T01:50:42.137",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523447,1737942642146,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.146",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523449,1737942642156,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.156",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523450,1737942642165,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.165",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523451,1737942642174,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.174",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523452,1737942642184,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.184",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523453,1737942642193,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.193",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523454,1737942642203,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.203",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523455,1737942642212,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.212",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523456,1737942642222,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.222",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523457,1737942642232,"fUST",-242.25693022,0.00016575,2,"2025-01-27T01:50:42.232",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523458,1737942642241,"fUST",-622.59707301,0.00016575,2,"2025-01-27T01:50:42.241",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523459,1737942642251,"fUST",-614.87,0.00016575,2,"2025-01-27T01:50:42.251",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523460,1737942642260,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.260",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523461,1737942642270,"fUST",-311.35649978,0.00016575,2,"2025-01-27T01:50:42.270",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523462,1737942642280,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.280",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523463,1737942642290,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.290",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523465,1737942642299,"fUST",-283.97371001,0.00016575,2,"2025-01-27T01:50:42.299",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523466,1737942642310,"fUST",-295.45052208,0.00016575,2,"2025-01-27T01:50:42.310",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523467,1737942642321,"fUST",-437.90994804,0.00016575,2,"2025-01-27T01:50:42.321",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523469,1737942642331,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.331",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523470,1737942642340,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.340",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523472,1737942642349,"fUST",-847.03,0.00016575,2,"2025-01-27T01:50:42.349",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523474,1737942642359,"fUST",-625.88,0.00016575,2,"2025-01-27T01:50:42.359",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523476,1737942642368,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.368",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523477,1737942642378,"fUST",-6946.52,0.00016575,2,"2025-01-27T01:50:42.378",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523478,1737942642387,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.387",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523479,1737942642396,"fUST",-422.78722132,0.00016575,2,"2025-01-27T01:50:42.396",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523481,1737942642406,"fUST",-620.17236728,0.00016575,2,"2025-01-27T01:50:42.406",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523482,1737942642415,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.415",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523483,1737942642424,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.424",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523484,1737942642436,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:42.436",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523485,1737942642445,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.445",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523486,1737942642454,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.454",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523487,1737942642464,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.464",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523488,1737942642474,"fUST",-479.61228987,0.00016712,2,"2025-01-27T01:50:42.474",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523489,1737942642483,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.483",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523490,1737942642493,"fUST",-468.85109322,0.00016712,2,"2025-01-27T01:50:42.493",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523491,1737942642503,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.503",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523492,1737942642512,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.512",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523493,1737942642522,"fUST",-291.494718,0.00016712,2,"2025-01-27T01:50:42.522",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523494,1737942642531,"fUST",-484.80505758,0.00016712,2,"2025-01-27T01:50:42.531",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523495,1737942642540,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.540",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523496,1737942642551,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.551",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523497,1737942642563,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.563",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523498,1737942642573,"fUST",-614.87,0.00016712,2,"2025-01-27T01:50:42.573",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523499,1737942642582,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.582",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523500,1737942642592,"fUST",-529.960005,0.00016712,2,"2025-01-27T01:50:42.592",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523501,1737942642603,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.603",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523502,1737942642612,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.612",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523503,1737942642622,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.622",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523504,1737942642633,"fUST",-847.03,0.00016712,2,"2025-01-27T01:50:42.633",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523505,1737942642643,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.643",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523506,1737942642652,"fUST",-6946.52,0.00016712,2,"2025-01-27T01:50:42.652",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523507,1737942642661,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.661",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523508,1737942642670,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.670",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523509,1737942642679,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.679",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523510,1737942642690,"fUST",-500.0,0.00016712,2,"2025-01-27T01:50:42.690",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523511,1737942642700,"fUST",-334.93222729,0.00016729,2,"2025-01-27T01:50:42.700",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523512,1737942642709,"fUST",-536.17489438,0.00016849,2,"2025-01-27T01:50:42.709",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523513,1737942642719,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.719",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523514,1737942642728,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.728",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523515,1737942642737,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.737",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523516,1737942642747,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.747",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523517,1737942642865,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.865",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523518,1737942642876,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.876",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523519,1737942642886,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.886",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523520,1737942642895,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.895",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523521,1737942642905,"fUST",-614.87,0.00016849,2,"2025-01-27T01:50:42.905",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523522,1737942642914,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.914",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523523,1737942642924,"fUST",-165.68811601,0.00016849,2,"2025-01-27T01:50:42.924",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523524,1737942642934,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.934",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523525,1737942642945,"fUST",-639.66289332,0.00016849,2,"2025-01-27T01:50:42.945",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523526,1737942642954,"fUST",-847.03,0.00016849,2,"2025-01-27T01:50:42.954",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523527,1737942642964,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.964",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523528,1737942642973,"fUST",-6946.52,0.00016849,2,"2025-01-27T01:50:42.973",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523529,1737942642982,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.982",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523530,1737942642992,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:42.992",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523531,1737942643002,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:43.002",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523532,1737942643011,"fUST",-500.0,0.00016849,2,"2025-01-27T01:50:43.011",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523533,1737942643020,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.020",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523534,1737942643029,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.029",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523535,1737942643039,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.039",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523536,1737942643049,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.049",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523537,1737942643058,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.058",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523538,1737942643069,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.069",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523539,1737942643079,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.079",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523540,1737942643088,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.088",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523541,1737942643098,"fUST",-614.87,0.00016986,2,"2025-01-27T01:50:43.098",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523543,1737942643109,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.109",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523545,1737942643122,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.122",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523547,1737942643142,"fUST",-847.03,0.00016986,2,"2025-01-27T01:50:43.142",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523549,1737942643153,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.153",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523551,1737942643163,"fUST",-6946.52,0.00016986,2,"2025-01-27T01:50:43.163",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523552,1737942643172,"fUST",-283.14644301,0.00016986,2,"2025-01-27T01:50:43.172",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523553,1737942643181,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.181",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523554,1737942643192,"fUST",-500.0,0.00016986,2,"2025-01-27T01:50:43.192",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523556,1737942643203,"fUST",-278.15499503,0.00016986,2,"2025-01-27T01:50:43.203",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523557,1737942643212,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:43.212",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523559,1737942643222,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:43.222",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523562,1737942643232,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:43.232",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523563,1737942643241,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:43.241",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523564,1737942643251,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:43.251",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523566,1737942643260,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:43.260",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523568,1737942643270,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:43.270",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523570,1737942643279,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:43.279",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523572,1737942643288,"fUST",-614.87,0.00017123,2,"2025-01-27T01:50:43.288",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523574,1737942643298,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:43.298",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523577,1737942643308,"fUST",-300.13554878,0.00017123,2,"2025-01-27T01:50:43.308",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523580,1737942643322,"fUST",-297.62445122,0.00017123,2,"2025-01-27T01:50:43.322",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523584,1737942643331,"fUST",-16.73154878,0.00017123,2,"2025-01-27T01:50:43.331",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523603,1737942643892,"fUST",-967.02,0.00016438,2,"2025-01-27T01:50:43.892",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523604,1737942643902,"fUST",-500.0,0.00016438,2,"2025-01-27T01:50:43.902",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523605,1737942643911,"fUST",-500.0,0.00016575,2,"2025-01-27T01:50:43.911",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523606,1737942643921,"fUST",-967.02,0.00016575,2,"2025-01-27T01:50:43.921",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523607,1737942643930,"fUST",-466.75999999,0.00016712,2,"2025-01-27T01:50:43.930",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523608,1737942643943,"fUST",-33.24000001,0.00016712,2,"2025-01-27T01:50:43.943",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523609,1737942643953,"fUST",-967.02,0.00016712,2,"2025-01-27T01:50:43.953",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523610,1737942643962,"fUST",-212.33255239,0.00016849,2,"2025-01-27T01:50:43.962",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523611,1737942643971,"fUST",-967.02,0.00016849,2,"2025-01-27T01:50:43.971",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523612,1737942643980,"fUST",-130.3874476,0.00016986,2,"2025-01-27T01:50:43.980",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523613,1737942643995,"fUST",-836.6325524,0.00016986,2,"2025-01-27T01:50:43.995",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523614,1737942644005,"fUST",-830.29845122,0.00017123,2,"2025-01-27T01:50:44.005",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523615,1737942644014,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:44.014",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523616,1737942644024,"fUST",-6946.52,0.00017123,2,"2025-01-27T01:50:44.024",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523617,1737942644033,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:44.033",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523619,1737942644042,"fUST",-500.0,0.00017123,2,"2025-01-27T01:50:44.042",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523621,1737942644052,"fUST",-967.02,0.00017123,2,"2025-01-27T01:50:44.052",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523623,1737942644061,"fUST",-500.0,0.0001726,2,"2025-01-27T01:50:44.061",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523625,1737942644071,"fUST",-128.60210419,0.0001726,2,"2025-01-27T01:50:44.071",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523627,1737942644083,"fUST",-371.39789581,0.0001726,2,"2025-01-27T01:50:44.083",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523628,1737942644092,"fUST",-500.0,0.0001726,2,"2025-01-27T01:50:44.092",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523629,1737942644102,"fUST",-500.0,0.0001726,2,"2025-01-27T01:50:44.102",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523630,1737942644112,"fUST",-385.96007787,0.0001726,2,"2025-01-27T01:50:44.112",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523631,1737942644123,"fUST",-114.03992213,0.0001726,2,"2025-01-27T01:50:44.123",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523632,1737942644133,"fUST",-356.99768376,0.0001726,2,"2025-01-27T01:50:44.133",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523633,1737942644145,"fUST",-143.00231624,0.0001726,2,"2025-01-27T01:50:44.145",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523634,1737942644154,"fUST",-500.0,0.0001726,2,"2025-01-27T01:50:44.154",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523635,1737942644167,"fUST",-290.86721101,0.0001726,2,"2025-01-27T01:50:44.167",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523636,1737942644179,"fUST",-324.00278899,0.0001726,2,"2025-01-27T01:50:44.179",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523637,1737942644189,"fUST",-500.0,0.0001726,2,"2025-01-27T01:50:44.189",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523638,1737942644198,"fUST",-847.03,0.0001726,2,"2025-01-27T01:50:44.198",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523639,1737942644207,"fUST",-500.0,0.0001726,2,"2025-01-27T01:50:44.207",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523640,1737942644217,"fUST",-2558.61251122,0.0001726,2,"2025-01-27T01:50:44.217",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523664,1737942646884,"fUST",-1559.37722,0.0001726,2,"2025-01-27T01:50:46.884",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523665,1737942646896,"fUST",-2828.53026878,0.0001726,2,"2025-01-27T01:50:46.896",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523666,1737942646907,"fUST",-500.0,0.0001726,2,"2025-01-27T01:50:46.907",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523667,1737942646918,"fUST",-500.0,0.0001726,2,"2025-01-27T01:50:46.918",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523668,1737942646928,"fUST",-967.02,0.0001726,2,"2025-01-27T01:50:46.928",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523669,1737942646940,"fUST",-504.91999797,0.00017397,2,"2025-01-27T01:50:46.940",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523670,1737942646950,"fUST",-551.63676591,0.00017397,2,"2025-01-27T01:50:46.950",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523671,1737942646960,"fUST",-535.33618911,0.00017397,2,"2025-01-27T01:50:46.960",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523672,1737942646971,"fUST",-500.0,0.00017397,2,"2025-01-27T01:50:46.971",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523673,1737942646980,"fUST",-500.0,0.00017397,2,"2025-01-27T01:50:46.980",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523674,1737942646990,"fUST",-287.7416307,0.00017397,2,"2025-01-27T01:50:46.990",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523675,1737942647004,"fUST",-244.07852875,0.00017397,2,"2025-01-27T01:50:47.004",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523676,1737942647013,"fUST",-276.87267319,0.00017397,2,"2025-01-27T01:50:47.013",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523677,1737942647024,"fUST",-614.87,0.00017397,2,"2025-01-27T01:50:47.024",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523678,1737942647034,"fUST",-500.0,0.00017397,2,"2025-01-27T01:50:47.034",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523680,1737942647043,"fUST",-847.03,0.00017397,2,"2025-01-27T01:50:47.043",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523682,1737942647053,"fUST",-500.0,0.00017397,2,"2025-01-27T01:50:47.053",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523684,1737942647062,"fUST",-6946.52,0.00017397,2,"2025-01-27T01:50:47.062",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523686,1737942647072,"fUST",-500.0,0.00017397,2,"2025-01-27T01:50:47.072",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523688,1737942647082,"fUST",-390.01693726,0.00017397,2,"2025-01-27T01:50:47.082",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523690,1737942647091,"fUST",-967.02,0.00017397,2,"2025-01-27T01:50:47.091",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523692,1737942647101,"fUST",-500.0,0.00017534,2,"2025-01-27T01:50:47.101",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523694,1737942647111,"fUST",-175.12169929,0.00017534,2,"2025-01-27T01:50:47.111",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523696,1737942647120,"fUST",-614.87,0.00017534,2,"2025-01-27T01:50:47.120",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523698,1737942647130,"fUST",-432.67540583,0.00017534,2,"2025-01-27T01:50:47.130",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523700,1737942647141,"fUST",-847.03,0.00017534,2,"2025-01-27T01:50:47.141",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523702,1737942647151,"fUST",-500.0,0.00017534,2,"2025-01-27T01:50:47.151",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523704,1737942647161,"fUST",-6946.52,0.00017534,2,"2025-01-27T01:50:47.161",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523706,1737942647171,"fUST",-500.0,0.00017534,2,"2025-01-27T01:50:47.171",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523708,1737942647181,"fUST",-967.02,0.00017534,2,"2025-01-27T01:50:47.181",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523709,1737942647194,"fUST",-500.0,0.00017671,2,"2025-01-27T01:50:47.194",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523710,1737942647203,"fUST",-614.87,0.00017671,2,"2025-01-27T01:50:47.203",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523711,1737942647212,"fUST",-847.03,0.00017671,2,"2025-01-27T01:50:47.212",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523712,1737942647223,"fUST",-263.0809622,0.00017671,2,"2025-01-27T01:50:47.223",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523713,1737942647233,"fUST",-6946.52,0.00017671,2,"2025-01-27T01:50:47.233",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523714,1737942647243,"fUST",-500.0,0.00017671,2,"2025-01-27T01:50:47.243",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523715,1737942647253,"fUST",-967.02,0.00017671,2,"2025-01-27T01:50:47.253",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523716,1737942647263,"fUST",-3616.66494838,0.000177,2,"2025-01-27T01:50:47.263",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523717,1737942647273,"fUST",-500.0,0.00017808,2,"2025-01-27T01:50:47.273",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523718,1737942647283,"fUST",-614.87,0.00017808,2,"2025-01-27T01:50:47.283",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523719,1737942647292,"fUST",-847.03,0.00017808,2,"2025-01-27T01:50:47.292",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523720,1737942647302,"fUST",-6946.52,0.00017808,2,"2025-01-27T01:50:47.302",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523721,1737942647312,"fUST",-500.0,0.00017808,2,"2025-01-27T01:50:47.312",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523722,1737942647321,"fUST",-967.02,0.00017808,2,"2025-01-27T01:50:47.321",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523723,1737942647330,"fUST",-300.0,0.000179,7,"2025-01-27T01:50:47.330",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523724,1737942647340,"fUST",-409.22767117,0.00017945,2,"2025-01-27T01:50:47.340",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523725,1737942647350,"fUST",-614.87,0.00017945,2,"2025-01-27T01:50:47.350",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523726,1737942647360,"fUST",-847.03,0.00017945,2,"2025-01-27T01:50:47.360",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523727,1737942647369,"fUST",-6946.52,0.00017945,2,"2025-01-27T01:50:47.369",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523728,1737942647380,"fUST",-500.0,0.00017945,2,"2025-01-27T01:50:47.380",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523729,1737942647389,"fUST",-967.02,0.00017945,2,"2025-01-27T01:50:47.389",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523730,1737942647399,"fUST",-614.87,0.00018082,2,"2025-01-27T01:50:47.399",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523731,1737942647409,"fUST",-847.03,0.00018082,2,"2025-01-27T01:50:47.409",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523732,1737942647418,"fUST",-1093.97620204,0.00018082,2,"2025-01-27T01:50:47.418",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523733,1737942647430,"fUST",-5852.54379796,0.00018082,2,"2025-01-27T01:50:47.430",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523734,1737942647442,"fUST",-500.0,0.00018082,2,"2025-01-27T01:50:47.442",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523735,1737942647452,"fUST",-967.02,0.00018082,2,"2025-01-27T01:50:47.452",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523736,1737942647461,"fUST",-614.87,0.00018219,2,"2025-01-27T01:50:47.461",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523737,1737942647471,"fUST",-847.03,0.00018219,2,"2025-01-27T01:50:47.471",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523738,1737942647481,"fUST",-6946.52,0.00018219,2,"2025-01-27T01:50:47.481",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523739,1737942647491,"fUST",-500.0,0.00018219,2,"2025-01-27T01:50:47.491",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523740,1737942647501,"fUST",-967.02,0.00018219,2,"2025-01-27T01:50:47.501",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523741,1737942647511,"fUST",-614.87,0.00018356,2,"2025-01-27T01:50:47.511",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523742,1737942647522,"fUST",-847.03,0.00018356,2,"2025-01-27T01:50:47.522",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523743,1737942647532,"fUST",-2784.84318157,0.00018356,2,"2025-01-27T01:50:47.532",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523744,1737942758812,"fUST",2000.0,0.00015101,2,"2025-01-27T01:52:38.812",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523747,1737942962447,"fUST",308.58629578,0.00014952,2,"2025-01-27T01:56:02.447",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523748,1737942978080,"fUST",308.58629578,0.00014952,2,"2025-01-27T01:56:18.080",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523749,1737942985017,"fUST",288.0,0.00023502,120,"2025-01-27T01:56:25.017",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523750,1737942993676,"fUST",308.58629578,0.00014952,2,"2025-01-27T01:56:33.676",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523751,1737943008658,"fUST",308.58629578,0.00014952,2,"2025-01-27T01:56:48.658",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523752,1737943023757,"fUST",308.58629578,0.00014952,2,"2025-01-27T01:57:03.757",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523753,1737943031998,"fUST",308.58629578,0.00014952,2,"2025-01-27T01:57:11.998",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523754,1737943048101,"fUST",308.58629578,0.00014952,2,"2025-01-27T01:57:28.101",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523755,1737943063175,"fUST",308.58629578,0.00014952,2,"2025-01-27T01:57:43.175",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523756,1737943078210,"fUST",308.58629578,0.00014952,2,"2025-01-27T01:57:58.210",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523757,1737943093265,"fUST",292.11935655,0.00014952,2,"2025-01-27T01:58:13.265",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523758,1737943275092,"fUST",300.0,0.00014952,2,"2025-01-27T02:01:15.092",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523760,1737943374630,"fUST",165.48806,0.00013973,2,"2025-01-27T02:02:54.630",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523762,1737943480239,"fUST",300.0,0.00014952,2,"2025-01-27T02:04:40.239",0.0002263,9.09,0.9922476047658297,318729049.8112672]
[350523763,1737943604929,"fUST",308.58629578,0.00014952,2,"2025-01-27T02:06:44.929",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523764,1737943620366,"fUST",200.6926653,0.00015048,2,"2025-01-27T02:07:00.366",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523771,1737943636827,"fUST",200.6926653,0.00015048,2,"2025-01-27T02:07:16.827",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523772,1737943651102,"fUST",-200.6926653,0.000152,2,"2025-01-27T02:07:31.102",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523773,1737943651123,"fUST",-308.58629578,0.00015255,2,"2025-01-27T02:07:31.123",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523774,1737943651144,"fUST",-31.04347972,0.00015411,2,"2025-01-27T02:07:31.144",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523775,1737943652765,"fUST",200.6926653,0.00015048,2,"2025-01-27T02:07:32.765",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523776,1737943673382,"fUST",7023.6043623,0.00015029,2,"2025-01-27T02:07:53.382",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523778,1737943718601,"fUST",162.48,0.000235,120,"2025-01-27T02:08:38.601",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523780,1737943800723,"fUST",3143.8037551,0.000235,120,"2025-01-27T02:10:00.723",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523929,1737943836998,"fUST",-160.06470928,0.00015257,2,"2025-01-27T02:10:36.998",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523930,1737943837009,"fUST",-264.624668,0.00015506,2,"2025-01-27T02:10:37.009",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523931,1737943837018,"fUST",-775.31062472,0.00015534,2,"2025-01-27T02:10:37.018",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523932,1737943837030,"fUST",-972.07132278,0.00015534,2,"2025-01-27T02:10:37.030",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523933,1737943837040,"fUST",-300.0,0.00016437,2,"2025-01-27T02:10:37.040",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523934,1737943837049,"fUST",-501.57565455,0.00016438,2,"2025-01-27T02:10:37.049",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523935,1737943837058,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.058",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523936,1737943837067,"fUST",-502.20325643,0.00016438,2,"2025-01-27T02:10:37.067",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523937,1737943837077,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.077",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523938,1737943837086,"fUST",-548.41,0.00016438,2,"2025-01-27T02:10:37.086",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523939,1737943837096,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.096",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523940,1737943837106,"fUST",-634.88201566,0.00016438,2,"2025-01-27T02:10:37.106",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523941,1737943837115,"fUST",-505.94655039,0.00016438,2,"2025-01-27T02:10:37.115",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523942,1737943837124,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.124",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523943,1737943837133,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.133",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523944,1737943837143,"fUST",-504.41389596,0.00016438,2,"2025-01-27T02:10:37.143",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523945,1737943837152,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.152",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523946,1737943837162,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.162",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523947,1737943837171,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.171",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523948,1737943837180,"fUST",-505.00932622,0.00016438,2,"2025-01-27T02:10:37.180",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523949,1737943837189,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.189",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523950,1737943837199,"fUST",-502.9593356,0.00016438,2,"2025-01-27T02:10:37.199",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523951,1737943837208,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.208",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523952,1737943837217,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.217",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523953,1737943837225,"fUST",-424.33401694,0.00016438,2,"2025-01-27T02:10:37.225",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523954,1737943837237,"fUST",-80.59955624,0.00016438,2,"2025-01-27T02:10:37.237",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523955,1737943837247,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.247",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523956,1737943837256,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.256",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523957,1737943837265,"fUST",-501.88077622,0.00016438,2,"2025-01-27T02:10:37.265",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523958,1737943837274,"fUST",-516.69,0.00016438,2,"2025-01-27T02:10:37.274",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523959,1737943837283,"fUST",-506.17030345,0.00016438,2,"2025-01-27T02:10:37.283",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523961,1737943837292,"fUST",-503.62090026,0.00016438,2,"2025-01-27T02:10:37.292",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523963,1737943837301,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.301",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523965,1737943837310,"fUST",-502.85123144,0.00016438,2,"2025-01-27T02:10:37.310",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523966,1737943837319,"fUST",-242.73218616,0.00016438,2,"2025-01-27T02:10:37.319",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523967,1737943837328,"fUST",-585.43,0.00016438,2,"2025-01-27T02:10:37.328",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523968,1737943837338,"fUST",-506.2450638,0.00016438,2,"2025-01-27T02:10:37.338",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523969,1737943837347,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.347",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523970,1737943837356,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.356",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523971,1737943837365,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.365",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523972,1737943837374,"fUST",-201.31922188,0.00016438,2,"2025-01-27T02:10:37.374",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523973,1737943837383,"fUST",-504.33975111,0.00016438,2,"2025-01-27T02:10:37.383",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523974,1737943837393,"fUST",-502.45012769,0.00016438,2,"2025-01-27T02:10:37.393",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523975,1737943837402,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.402",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523976,1737943837411,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.411",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523977,1737943837420,"fUST",-509.93563079,0.00016438,2,"2025-01-27T02:10:37.420",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523979,1737943837429,"fUST",-580.82,0.00016438,2,"2025-01-27T02:10:37.429",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523981,1737943837439,"fUST",-502.72580234,0.00016438,2,"2025-01-27T02:10:37.439",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523983,1737943837449,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.449",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523985,1737943837458,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.458",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523987,1737943837468,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.468",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523989,1737943837477,"fUST",-509.7898291,0.00016438,2,"2025-01-27T02:10:37.477",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523991,1737943837486,"fUST",-506.2822594,0.00016438,2,"2025-01-27T02:10:37.486",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523993,1737943837496,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.496",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523995,1737943837505,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.505",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523997,1737943837515,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.515",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350523999,1737943837524,"fUST",-64.42286741,0.00016438,2,"2025-01-27T02:10:37.524",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524002,1737943837543,"fUST",-439.09925901,0.00016438,2,"2025-01-27T02:10:37.543",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524004,1737943837552,"fUST",-454.51734929,0.00016438,2,"2025-01-27T02:10:37.552",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524006,1737943837564,"fUST",-45.48265071,0.00016438,2,"2025-01-27T02:10:37.564",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524008,1737943837575,"fUST",-385.4656913,0.00016438,2,"2025-01-27T02:10:37.575",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524010,1737943837586,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.586",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524013,1737943837596,"fUST",-502.98994809,0.00016438,2,"2025-01-27T02:10:37.596",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524015,1737943837606,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.606",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524017,1737943837616,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.616",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524019,1737943837625,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.625",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524021,1737943837635,"fUST",-210.9705562,0.00016438,2,"2025-01-27T02:10:37.635",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524023,1737943837645,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.645",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524025,1737943837654,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.654",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524027,1737943837663,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.663",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524029,1737943837672,"fUST",-510.57597229,0.00016438,2,"2025-01-27T02:10:37.672",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524030,1737943837682,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.682",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524032,1737943837691,"fUST",-504.96759918,0.00016438,2,"2025-01-27T02:10:37.691",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524035,1737943837702,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.702",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524037,1737943837711,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.711",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524039,1737943837720,"fUST",-504.52810716,0.00016438,2,"2025-01-27T02:10:37.720",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524041,1737943837730,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.730",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524043,1737943837739,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.739",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524045,1737943837748,"fUST",-509.97801838,0.00016438,2,"2025-01-27T02:10:37.748",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524047,1737943837757,"fUST",-507.21833678,0.00016438,2,"2025-01-27T02:10:37.757",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524049,1737943837766,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.766",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524051,1737943837777,"fUST",-505.79839533,0.00016438,2,"2025-01-27T02:10:37.777",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524053,1737943837786,"fUST",-504.6271123,0.00016438,2,"2025-01-27T02:10:37.786",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524055,1737943837795,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.795",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524057,1737943837804,"fUST",-504.83766611,0.00016438,2,"2025-01-27T02:10:37.804",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524059,1737943837814,"fUST",-502.11387227,0.00016438,2,"2025-01-27T02:10:37.814",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524061,1737943837822,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.822",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524063,1737943837831,"fUST",-602.51925313,0.00016438,2,"2025-01-27T02:10:37.831",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524065,1737943837840,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.840",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524067,1737943837850,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.850",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524069,1737943837860,"fUST",-508.33754741,0.00016438,2,"2025-01-27T02:10:37.860",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524071,1737943837869,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.869",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524073,1737943837878,"fUST",-502.62246654,0.00016438,2,"2025-01-27T02:10:37.878",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524075,1737943837888,"fUST",-507.20120319,0.00016438,2,"2025-01-27T02:10:37.888",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524077,1737943837897,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.897",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524079,1737943837906,"fUST",-502.15033407,0.00016438,2,"2025-01-27T02:10:37.906",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524081,1737943837917,"fUST",-504.33058899,0.00016438,2,"2025-01-27T02:10:37.917",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524083,1737943837931,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.931",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524085,1737943837940,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.940",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524088,1737943837951,"fUST",-503.320605,0.00016438,2,"2025-01-27T02:10:37.951",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524090,1737943837960,"fUST",-508.70932523,0.00016438,2,"2025-01-27T02:10:37.960",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524092,1737943837970,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.970",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524094,1737943837980,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.980",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524096,1737943837989,"fUST",-504.38572874,0.00016438,2,"2025-01-27T02:10:37.989",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524098,1737943837998,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:37.998",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524100,1737943838009,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.009",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524102,1737943838019,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.019",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524104,1737943838028,"fUST",-505.63225586,0.00016438,2,"2025-01-27T02:10:38.028",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524106,1737943838037,"fUST",-503.23671475,0.00016438,2,"2025-01-27T02:10:38.037",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524108,1737943838046,"fUST",-511.54897566,0.00016438,2,"2025-01-27T02:10:38.046",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524109,1737943838054,"fUST",-504.85670148,0.00016438,2,"2025-01-27T02:10:38.054",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524111,1737943838064,"fUST",-485.05284323,0.00016438,2,"2025-01-27T02:10:38.064",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524113,1737943838073,"fUST",-481.97579596,0.00016438,2,"2025-01-27T02:10:38.073",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524116,1737943838084,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.084",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524118,1737943838093,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.093",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524120,1737943838103,"fUST",-502.27,0.00016438,2,"2025-01-27T02:10:38.103",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524122,1737943838112,"fUST",-503.67201098,0.00016438,2,"2025-01-27T02:10:38.112",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524124,1737943838121,"fUST",-488.76700521,0.00016438,2,"2025-01-27T02:10:38.121",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524126,1737943838130,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.130",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524128,1737943838139,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.139",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524130,1737943838149,"fUST",-500.562049,0.00016438,2,"2025-01-27T02:10:38.149",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524132,1737943838158,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.158",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524133,1737943838167,"fUST",-502.67353409,0.00016438,2,"2025-01-27T02:10:38.167",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524136,1737943838176,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.176",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524137,1737943838185,"fUST",-618.11,0.00016438,2,"2025-01-27T02:10:38.185",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524140,1737943838195,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.195",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524142,1737943838206,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.206",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524144,1737943838216,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.216",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524147,1737943838225,"fUST",-539.69,0.00016438,2,"2025-01-27T02:10:38.225",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524150,1737943838234,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.234",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524152,1737943838243,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.243",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524154,1737943838253,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.253",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524156,1737943838262,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.262",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524158,1737943838271,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.271",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524160,1737943838280,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.280",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524162,1737943838289,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.289",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524164,1737943838299,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.299",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524166,1737943838308,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.308",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524168,1737943838317,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.317",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524170,1737943838326,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.326",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524172,1737943838335,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.335",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524174,1737943838344,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.344",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524176,1737943838353,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.353",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524177,1737943838362,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.362",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524179,1737943838371,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.371",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524181,1737943838380,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.380",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524183,1737943838389,"fUST",-597.95,0.00016438,2,"2025-01-27T02:10:38.389",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524185,1737943838398,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.398",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524187,1737943838407,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.407",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524189,1737943838416,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.416",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524191,1737943838425,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.425",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524193,1737943838434,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.434",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524195,1737943838443,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.443",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524197,1737943838455,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.455",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524199,1737943838464,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.464",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524201,1737943838473,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.473",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524203,1737943838482,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.482",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524205,1737943838492,"fUST",-593.77,0.00016438,2,"2025-01-27T02:10:38.492",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524207,1737943838501,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.501",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524209,1737943838510,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.510",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524211,1737943838520,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.520",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524213,1737943838529,"fUST",-645.96,0.00016438,2,"2025-01-27T02:10:38.529",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524215,1737943838538,"fUST",-503.34493305,0.00016438,2,"2025-01-27T02:10:38.538",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524217,1737943838547,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.547",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524219,1737943838556,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.556",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524221,1737943838565,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.565",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524223,1737943838574,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.574",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524225,1737943838583,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.583",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524227,1737943838592,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.592",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524229,1737943838601,"fUST",-548.05,0.00016438,2,"2025-01-27T02:10:38.601",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524231,1737943838610,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.610",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524233,1737943838620,"fUST",-631.7945488,0.00016438,2,"2025-01-27T02:10:38.620",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524235,1737943838629,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.629",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524237,1737943838639,"fUST",-3105.89,0.00016438,2,"2025-01-27T02:10:38.639",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524239,1737943838648,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.648",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524241,1737943838657,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.657",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524243,1737943838666,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.666",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524245,1737943838675,"fUST",-583.73,0.00016438,2,"2025-01-27T02:10:38.675",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524247,1737943838684,"fUST",-502.01015391,0.00016438,2,"2025-01-27T02:10:38.684",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524250,1737943838695,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.695",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524251,1737943838706,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.706",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524253,1737943838715,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.715",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524255,1737943838724,"fUST",-500.0,0.00016438,2,"2025-01-27T02:10:38.724",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524257,1737943838734,"fUST",-159.59287282,0.00016574,2,"2025-01-27T02:10:38.734",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524259,1737943838743,"fUST",-500.0,0.00016574,2,"2025-01-27T02:10:38.743",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524261,1737943838752,"fUST",-363.4672816,0.00016574,2,"2025-01-27T02:10:38.752",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524263,1737943838762,"fUST",-271.4,0.00016575,2,"2025-01-27T02:10:38.762",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524265,1737943838772,"fUST",-176.16,0.00016575,2,"2025-01-27T02:10:38.772",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524267,1737943838781,"fUST",-441.86,0.00016575,2,"2025-01-27T02:10:38.781",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524269,1737943838791,"fUST",-160.48,0.00016575,2,"2025-01-27T02:10:38.791",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524271,1737943838800,"fUST",-190.16,0.00016575,2,"2025-01-27T02:10:38.800",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524273,1737943838809,"fUST",-174.49,0.00016575,2,"2025-01-27T02:10:38.809",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524275,1737943838819,"fUST",-550.8084057,0.00016575,2,"2025-01-27T02:10:38.819",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524277,1737943838828,"fUST",-237.29,0.00016575,2,"2025-01-27T02:10:38.828",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524279,1737943838839,"fUST",-356.7,0.00016575,2,"2025-01-27T02:10:38.839",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524281,1737943838849,"fUST",-272.4,0.00016575,2,"2025-01-27T02:10:38.849",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524283,1737943838858,"fUST",-505.64391872,0.00016575,2,"2025-01-27T02:10:38.858",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524285,1737943838867,"fUST",-280.15078985,0.00016575,2,"2025-01-27T02:10:38.867",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524287,1737943838876,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.876",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524289,1737943838886,"fUST",-275.99664279,0.00016575,2,"2025-01-27T02:10:38.886",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524291,1737943838894,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.894",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524293,1737943838903,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.903",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524295,1737943838912,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.912",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524297,1737943838922,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.922",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524299,1737943838931,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.931",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524301,1737943838944,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.944",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524303,1737943838958,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.958",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524305,1737943838968,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.968",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524307,1737943838979,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.979",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524309,1737943838989,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.989",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524312,1737943838999,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:38.999",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524314,1737943839009,"fUST",-552.7,0.00016575,2,"2025-01-27T02:10:39.009",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524316,1737943839020,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:39.020",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524318,1737943839030,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:39.030",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524320,1737943839040,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:39.040",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524321,1737943839049,"fUST",-246.96,0.00016575,2,"2025-01-27T02:10:39.049",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524323,1737943839059,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:39.059",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524325,1737943839067,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:39.067",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524327,1737943839077,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:39.077",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524329,1737943839086,"fUST",-3105.89,0.00016575,2,"2025-01-27T02:10:39.086",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524331,1737943839095,"fUST",-587.37289828,0.00016575,2,"2025-01-27T02:10:39.095",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524333,1737943839103,"fUST",-368.97,0.00016575,2,"2025-01-27T02:10:39.103",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524335,1737943839112,"fUST",-583.73,0.00016575,2,"2025-01-27T02:10:39.112",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524350,1737943839244,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:39.244",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524352,1737943839254,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:39.254",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524354,1737943839264,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.264",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524356,1737943839273,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.273",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524358,1737943839283,"fUST",-615.76,0.00016712,2,"2025-01-27T02:10:39.283",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524360,1737943839292,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.292",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524362,1737943839302,"fUST",-416.13,0.00016712,2,"2025-01-27T02:10:39.302",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524364,1737943839312,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.312",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524366,1737943839321,"fUST",-245.27,0.00016712,2,"2025-01-27T02:10:39.321",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524368,1737943839330,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.330",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524369,1737943839340,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.340",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524372,1737943839349,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.349",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524374,1737943839359,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.359",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524376,1737943839368,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.368",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524378,1737943839377,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.377",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524380,1737943839386,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.386",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524382,1737943839396,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.396",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524385,1737943839405,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.405",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524387,1737943839415,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.415",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524389,1737943839424,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.424",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524392,1737943839434,"fUST",-3105.89,0.00016712,2,"2025-01-27T02:10:39.434",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524394,1737943839443,"fUST",-583.73,0.00016712,2,"2025-01-27T02:10:39.443",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524395,1737943839455,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.455",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524398,1737943839464,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:39.464",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524400,1737943839474,"fUST",-425.81,0.00016849,2,"2025-01-27T02:10:39.474",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524402,1737943839483,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.483",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524404,1737943839492,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.492",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524406,1737943839501,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.501",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524408,1737943839510,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.510",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524410,1737943839519,"fUST",-41.50868986,0.00016849,2,"2025-01-27T02:10:39.519",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524422,1737943839608,"fUST",-189.45131014,0.00016849,2,"2025-01-27T02:10:39.608",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524424,1737943839617,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.617",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524426,1737943839627,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.627",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524428,1737943839636,"fUST",-256.42,0.00016849,2,"2025-01-27T02:10:39.636",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524430,1737943839645,"fUST",-515.15881409,0.00016849,2,"2025-01-27T02:10:39.645",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524432,1737943839655,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.655",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524434,1737943839664,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.664",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524436,1737943839673,"fUST",-511.89,0.00016849,2,"2025-01-27T02:10:39.673",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524438,1737943839682,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.682",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524440,1737943839691,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.691",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524442,1737943839702,"fUST",-3105.89,0.00016849,2,"2025-01-27T02:10:39.702",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524444,1737943839711,"fUST",-583.73,0.00016849,2,"2025-01-27T02:10:39.711",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524446,1737943839721,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.721",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524448,1737943839730,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:39.730",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524450,1737943839739,"fUST",-500.0,0.00016986,2,"2025-01-27T02:10:39.739",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524452,1737943839748,"fUST",-500.0,0.00016986,2,"2025-01-27T02:10:39.748",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524454,1737943839758,"fUST",-500.0,0.00016986,2,"2025-01-27T02:10:39.758",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524456,1737943839767,"fUST",-500.0,0.00016986,2,"2025-01-27T02:10:39.767",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524458,1737943839777,"fUST",-500.0,0.00016986,2,"2025-01-27T02:10:39.777",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524460,1737943839786,"fUST",-353.29,0.00016986,2,"2025-01-27T02:10:39.786",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524462,1737943839795,"fUST",-500.0,0.00016986,2,"2025-01-27T02:10:39.795",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524464,1737943839805,"fUST",-500.0,0.00016986,2,"2025-01-27T02:10:39.805",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524466,1737943839814,"fUST",-500.0,0.00016986,2,"2025-01-27T02:10:39.814",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524468,1737943839823,"fUST",-500.0,0.00016986,2,"2025-01-27T02:10:39.823",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524470,1737943839832,"fUST",-3105.89,0.00016986,2,"2025-01-27T02:10:39.832",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524472,1737943839842,"fUST",-583.73,0.00016986,2,"2025-01-27T02:10:39.842",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524474,1737943839852,"fUST",-500.0,0.00016986,2,"2025-01-27T02:10:39.852",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524476,1737943839861,"fUST",-500.0,0.00016986,2,"2025-01-27T02:10:39.861",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524478,1737943839874,"fUST",-500.0,0.00017123,2,"2025-01-27T02:10:39.874",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524479,1737943839884,"fUST",-500.0,0.00017123,2,"2025-01-27T02:10:39.884",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524481,1737943839893,"fUST",-500.0,0.00017123,2,"2025-01-27T02:10:39.893",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524483,1737943839902,"fUST",-500.0,0.00017123,2,"2025-01-27T02:10:39.902",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524485,1737943839913,"fUST",-500.0,0.00017123,2,"2025-01-27T02:10:39.913",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524487,1737943839924,"fUST",-500.0,0.00017123,2,"2025-01-27T02:10:39.924",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524489,1737943839935,"fUST",-500.0,0.00017123,2,"2025-01-27T02:10:39.935",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524491,1737943839944,"fUST",-500.0,0.00017123,2,"2025-01-27T02:10:39.944",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524493,1737943839956,"fUST",-500.0,0.00017123,2,"2025-01-27T02:10:39.956",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524496,1737943839967,"fUST",-3105.89,0.00017123,2,"2025-01-27T02:10:39.967",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524498,1737943839977,"fUST",-583.73,0.00017123,2,"2025-01-27T02:10:39.977",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524500,1737943839986,"fUST",-500.0,0.00017123,2,"2025-01-27T02:10:39.986",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524502,1737943839996,"fUST",-500.0,0.00017123,2,"2025-01-27T02:10:39.996",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524504,1737943840006,"fUST",-500.0,0.0001726,2,"2025-01-27T02:10:40.006",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524505,1737943840015,"fUST",-500.0,0.0001726,2,"2025-01-27T02:10:40.015",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524507,1737943840025,"fUST",-500.0,0.0001726,2,"2025-01-27T02:10:40.025",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524509,1737943840034,"fUST",-500.0,0.0001726,2,"2025-01-27T02:10:40.034",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524511,1737943840044,"fUST",-500.0,0.0001726,2,"2025-01-27T02:10:40.044",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524513,1737943840055,"fUST",-500.0,0.0001726,2,"2025-01-27T02:10:40.055",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524514,1737943840064,"fUST",-500.0,0.0001726,2,"2025-01-27T02:10:40.064",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524515,1737943840074,"fUST",-500.0,0.0001726,2,"2025-01-27T02:10:40.074",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524516,1737943840084,"fUST",-500.0,0.0001726,2,"2025-01-27T02:10:40.084",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524517,1737943840093,"fUST",-3105.89,0.0001726,2,"2025-01-27T02:10:40.093",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524518,1737943840103,"fUST",-583.73,0.0001726,2,"2025-01-27T02:10:40.103",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524519,1737943840113,"fUST",-500.0,0.0001726,2,"2025-01-27T02:10:40.113",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524520,1737943840122,"fUST",-500.0,0.0001726,2,"2025-01-27T02:10:40.122",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524521,1737943840131,"fUST",-500.0,0.00017396,2,"2025-01-27T02:10:40.131",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524522,1737943840142,"fUST",-196.65169733,0.00017396,2,"2025-01-27T02:10:40.142",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524523,1737943840151,"fUST",-503.25865756,0.00017396,2,"2025-01-27T02:10:40.151",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524524,1737943840162,"fUST",-500.0,0.00017397,2,"2025-01-27T02:10:40.162",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524525,1737943840172,"fUST",-341.91,0.00017397,2,"2025-01-27T02:10:40.172",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524526,1737943840182,"fUST",-397.39,0.00017397,2,"2025-01-27T02:10:40.182",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524527,1737943840192,"fUST",-500.0,0.00017397,2,"2025-01-27T02:10:40.192",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524528,1737943840203,"fUST",-435.03,0.00017397,2,"2025-01-27T02:10:40.203",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524530,1737943840213,"fUST",-500.0,0.00017397,2,"2025-01-27T02:10:40.213",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524532,1737943840222,"fUST",-500.0,0.00017397,2,"2025-01-27T02:10:40.222",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524534,1737943840232,"fUST",-500.0,0.00017397,2,"2025-01-27T02:10:40.232",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524536,1737943840242,"fUST",-500.0,0.00017397,2,"2025-01-27T02:10:40.242",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524538,1737943840252,"fUST",-3105.89,0.00017397,2,"2025-01-27T02:10:40.252",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524540,1737943840262,"fUST",-583.73,0.00017397,2,"2025-01-27T02:10:40.262",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524542,1737943840272,"fUST",-167.41,0.00017397,2,"2025-01-27T02:10:40.272",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524544,1737943840282,"fUST",-500.0,0.00017397,2,"2025-01-27T02:10:40.282",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524546,1737943840292,"fUST",-500.0,0.00017534,2,"2025-01-27T02:10:40.292",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524548,1737943840301,"fUST",-500.0,0.00017534,2,"2025-01-27T02:10:40.301",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524550,1737943840311,"fUST",-184.5,0.00017534,2,"2025-01-27T02:10:40.311",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524552,1737943840320,"fUST",-500.0,0.00017534,2,"2025-01-27T02:10:40.320",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524554,1737943840330,"fUST",-500.0,0.00017534,2,"2025-01-27T02:10:40.330",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524556,1737943840339,"fUST",-500.0,0.00017534,2,"2025-01-27T02:10:40.339",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524557,1737943840350,"fUST",-3105.89,0.00017534,2,"2025-01-27T02:10:40.350",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524558,1737943840360,"fUST",-583.73,0.00017534,2,"2025-01-27T02:10:40.360",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524559,1737943840369,"fUST",-500.0,0.00017534,2,"2025-01-27T02:10:40.369",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524560,1737943840379,"fUST",-500.0,0.00017671,2,"2025-01-27T02:10:40.379",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524561,1737943840389,"fUST",-500.0,0.00017671,2,"2025-01-27T02:10:40.389",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524562,1737943840399,"fUST",-500.0,0.00017671,2,"2025-01-27T02:10:40.399",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524563,1737943840409,"fUST",-500.0,0.00017671,2,"2025-01-27T02:10:40.409",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524564,1737943840419,"fUST",-500.0,0.00017671,2,"2025-01-27T02:10:40.419",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524565,1737943840428,"fUST",-3105.89,0.00017671,2,"2025-01-27T02:10:40.428",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524566,1737943840438,"fUST",-255.98207707,0.00017671,2,"2025-01-27T02:10:40.438",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524567,1737943840453,"fUST",-327.74792293,0.00017671,2,"2025-01-27T02:10:40.453",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524568,1737943840463,"fUST",-500.0,0.00017671,2,"2025-01-27T02:10:40.463",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524569,1737943840473,"fUST",-500.0,0.00017808,2,"2025-01-27T02:10:40.473",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524570,1737943840483,"fUST",-500.0,0.00017808,2,"2025-01-27T02:10:40.483",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524571,1737943840493,"fUST",-500.0,0.00017808,2,"2025-01-27T02:10:40.493",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524572,1737943840503,"fUST",-500.0,0.00017808,2,"2025-01-27T02:10:40.503",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524574,1737943840516,"fUST",-500.0,0.00017808,2,"2025-01-27T02:10:40.516",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524576,1737943840525,"fUST",-3105.89,0.00017808,2,"2025-01-27T02:10:40.525",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524578,1737943840535,"fUST",-583.73,0.00017808,2,"2025-01-27T02:10:40.535",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524580,1737943840544,"fUST",-500.0,0.00017808,2,"2025-01-27T02:10:40.544",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524582,1737943840554,"fUST",-205.48825167,0.000179,2,"2025-01-27T02:10:40.554",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524584,1737943840564,"fUST",-300.0,0.000179,7,"2025-01-27T02:10:40.564",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524586,1737943840573,"fUST",-500.0,0.00017945,2,"2025-01-27T02:10:40.573",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524588,1737943840582,"fUST",-500.0,0.00017945,2,"2025-01-27T02:10:40.582",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524589,1737943840591,"fUST",-500.0,0.00017945,2,"2025-01-27T02:10:40.591",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524592,1737943840602,"fUST",-500.0,0.00017945,2,"2025-01-27T02:10:40.602",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524594,1737943840612,"fUST",-620.89201757,0.00017945,2,"2025-01-27T02:10:40.612",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524595,1737943840621,"fUST",-3105.89,0.00017945,2,"2025-01-27T02:10:40.621",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524597,1737943840631,"fUST",-583.73,0.00017945,2,"2025-01-27T02:10:40.631",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524599,1737943840640,"fUST",-500.0,0.00017945,2,"2025-01-27T02:10:40.640",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524601,1737943840649,"fUST",-420.0,0.00017963,2,"2025-01-27T02:10:40.649",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524603,1737943840659,"fUST",-500.0,0.00018082,2,"2025-01-27T02:10:40.659",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524605,1737943840668,"fUST",-500.0,0.00018082,2,"2025-01-27T02:10:40.668",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524607,1737943840679,"fUST",-500.0,0.00018082,2,"2025-01-27T02:10:40.679",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524609,1737943840688,"fUST",-500.0,0.00018082,2,"2025-01-27T02:10:40.688",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524611,1737943840698,"fUST",-3105.89,0.00018082,2,"2025-01-27T02:10:40.698",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524613,1737943840707,"fUST",-583.73,0.00018082,2,"2025-01-27T02:10:40.707",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524615,1737943840717,"fUST",-500.0,0.00018082,2,"2025-01-27T02:10:40.717",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524617,1737943840726,"fUST",-603.96,0.00018219,2,"2025-01-27T02:10:40.726",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524619,1737943840736,"fUST",-500.0,0.00018219,2,"2025-01-27T02:10:40.736",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524621,1737943840746,"fUST",-500.0,0.00018219,2,"2025-01-27T02:10:40.746",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524623,1737943840756,"fUST",-500.0,0.00018219,2,"2025-01-27T02:10:40.756",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524625,1737943840766,"fUST",-3105.89,0.00018219,2,"2025-01-27T02:10:40.766",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524627,1737943840776,"fUST",-583.73,0.00018219,2,"2025-01-27T02:10:40.776",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524629,1737943840786,"fUST",-500.0,0.00018219,2,"2025-01-27T02:10:40.786",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524631,1737943840796,"fUST",-500.0,0.00018356,2,"2025-01-27T02:10:40.796",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524633,1737943840807,"fUST",-500.0,0.00018356,2,"2025-01-27T02:10:40.807",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524635,1737943840817,"fUST",-500.0,0.00018356,2,"2025-01-27T02:10:40.817",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524637,1737943840827,"fUST",-3105.89,0.00018356,2,"2025-01-27T02:10:40.827",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524639,1737943840837,"fUST",-583.73,0.00018356,2,"2025-01-27T02:10:40.837",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524641,1737943840847,"fUST",-500.0,0.00018356,2,"2025-01-27T02:10:40.847",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524643,1737943840857,"fUST",-176.13661708,0.00018363,2,"2025-01-27T02:10:40.857",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524645,1737943840867,"fUST",-205.48825167,0.00018456,2,"2025-01-27T02:10:40.867",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524647,1737943840877,"fUST",-206.108,0.00018466,2,"2025-01-27T02:10:40.877",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524649,1737943840886,"fUST",-500.0,0.00018493,2,"2025-01-27T02:10:40.886",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524651,1737943840897,"fUST",-500.0,0.00018493,2,"2025-01-27T02:10:40.897",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524653,1737943840906,"fUST",-623.30637608,0.00018493,2,"2025-01-27T02:10:40.906",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524655,1737943840917,"fUST",-3105.89,0.00018493,2,"2025-01-27T02:10:40.917",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524657,1737943840927,"fUST",-583.73,0.00018493,2,"2025-01-27T02:10:40.927",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524659,1737943840939,"fUST",-500.0,0.00018493,2,"2025-01-27T02:10:40.939",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524661,1737943840951,"fUST",-1708.53,0.000185,2,"2025-01-27T02:10:40.951",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524663,1737943840962,"fUST",-150.68,0.000186,2,"2025-01-27T02:10:40.962",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524665,1737943840972,"fUST",-150.68,0.000186,2,"2025-01-27T02:10:40.972",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524667,1737943840982,"fUST",-500.0,0.0001863,2,"2025-01-27T02:10:40.982",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524669,1737943840992,"fUST",-500.0,0.0001863,2,"2025-01-27T02:10:40.992",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524670,1737943841001,"fUST",-3105.89,0.0001863,2,"2025-01-27T02:10:41.001",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524672,1737943841011,"fUST",-583.73,0.0001863,2,"2025-01-27T02:10:41.011",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524674,1737943841021,"fUST",-500.0,0.0001863,2,"2025-01-27T02:10:41.021",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524676,1737943841031,"fUST",-395.0,0.00018706,2,"2025-01-27T02:10:41.031",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524678,1737943841041,"fUST",-500.0,0.00018767,2,"2025-01-27T02:10:41.041",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524680,1737943841050,"fUST",-500.0,0.00018767,2,"2025-01-27T02:10:41.050",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524682,1737943841059,"fUST",-3105.89,0.00018767,2,"2025-01-27T02:10:41.059",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524684,1737943841068,"fUST",-583.73,0.00018767,2,"2025-01-27T02:10:41.068",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524686,1737943841078,"fUST",-500.0,0.00018767,2,"2025-01-27T02:10:41.078",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524688,1737943841087,"fUST",-4042.39773667,0.000189,2,"2025-01-27T02:10:41.087",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524690,1737943841097,"fUST",-500.0,0.00018904,2,"2025-01-27T02:10:41.097",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524692,1737943841107,"fUST",-593.54965864,0.00018904,2,"2025-01-27T02:10:41.107",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524694,1737943841116,"fUST",-3105.89,0.00018904,2,"2025-01-27T02:10:41.116",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524696,1737943841126,"fUST",-583.73,0.00018904,2,"2025-01-27T02:10:41.126",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524698,1737943841136,"fUST",-20000.20419951,0.00019,3,"2025-01-27T02:10:41.136",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524699,1737943841146,"fUST",-7458.15634357,0.00019,3,"2025-01-27T02:10:41.146",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524701,1737943841155,"fUST",-205.48825167,0.00019011,2,"2025-01-27T02:10:41.155",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524703,1737943841165,"fUST",-500.0,0.00019041,2,"2025-01-27T02:10:41.165",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524705,1737943841174,"fUST",-3105.89,0.00019041,2,"2025-01-27T02:10:41.174",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524707,1737943841184,"fUST",-583.73,0.00019041,2,"2025-01-27T02:10:41.184",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524709,1737943841194,"fUST",-500.0,0.00019178,2,"2025-01-27T02:10:41.194",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524711,1737943841207,"fUST",-500.0,0.00019178,7,"2025-01-27T02:10:41.207",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524713,1737943841216,"fUST",-3105.89,0.00019178,2,"2025-01-27T02:10:41.216",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524715,1737943841225,"fUST",-583.73,0.00019178,2,"2025-01-27T02:10:41.225",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524717,1737943841235,"fUST",-1507.266,0.00019178,2,"2025-01-27T02:10:41.235",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524719,1737943841245,"fUST",-304.55055,0.00019178,2,"2025-01-27T02:10:41.245",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524720,1737943841255,"fUST",-223.82601166,0.00019315,2,"2025-01-27T02:10:41.255",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524722,1737943841264,"fUST",-3105.89,0.00019315,2,"2025-01-27T02:10:41.264",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524724,1737943841274,"fUST",-583.73,0.00019315,2,"2025-01-27T02:10:41.274",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524725,1737943841285,"fUST",-300.0,0.000194,8,"2025-01-27T02:10:41.285",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524727,1737943841294,"fUST",-3105.89,0.00019452,2,"2025-01-27T02:10:41.294",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524729,1737943841303,"fUST",-583.73,0.00019452,2,"2025-01-27T02:10:41.303",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524731,1737943841313,"fUST",-205.48825167,0.00019567,2,"2025-01-27T02:10:41.313",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524733,1737943841322,"fUST",-3106.02681843,0.00019589,2,"2025-01-27T02:10:41.322",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524735,1737943841332,"fUST",-583.8067612,0.00019589,2,"2025-01-27T02:10:41.332",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524736,1737943841342,"fUST",-587.0,0.00019631,2,"2025-01-27T02:10:41.342",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524739,1737943841352,"fUST",-500.0,0.00019863,9,"2025-01-27T02:10:41.352",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524741,1737943841362,"fUST",-89353.42339155,0.0001988,2,"2025-01-27T02:10:41.362",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524751,1737943841454,"fUST",-500.0,0.00016575,2,"2025-01-27T02:10:41.454",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524753,1737943841464,"fUST",-500.0,0.00016712,2,"2025-01-27T02:10:41.464",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524754,1737943841475,"fUST",-500.0,0.00016849,2,"2025-01-27T02:10:41.475",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524756,1737943841485,"fUST",-500.0,0.00018904,2,"2025-01-27T02:10:41.485",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524758,1737943841495,"fUST",-500.0,0.00019041,2,"2025-01-27T02:10:41.495",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524760,1737943841504,"fUST",-170.32717687,0.00019178,2,"2025-01-27T02:10:41.504",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524762,1737943841514,"fUST",-3706.43685274,0.0001988,2,"2025-01-27T02:10:41.514",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524764,1737943841532,"fUST",-150.82,0.00016986,2,"2025-01-27T02:10:41.532",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524765,1737943841542,"fUST",-27842.34626881,0.0001988,2,"2025-01-27T02:10:41.542",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524766,1737943841555,"fUST",-6647.36258993,0.0001988,2,"2025-01-27T02:10:41.555",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524783,1737943841762,"fUST",-51753.48611954,0.0001988,2,"2025-01-27T02:10:41.762",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524785,1737943841776,"fUST",-405.85748006,0.0001988,2,"2025-01-27T02:10:41.776",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524787,1737943841787,"fUST",-10427.29474079,0.0001988,2,"2025-01-27T02:10:41.787",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524789,1737943841799,"fUST",-102954.58650947,0.0001988,2,"2025-01-27T02:10:41.799",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524792,1737943841810,"fUST",-5578.89440641,0.0001988,2,"2025-01-27T02:10:41.810",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524794,1737943841821,"fUST",-12092.9083807,0.0001988,2,"2025-01-27T02:10:41.821",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524796,1737943841831,"fUST",-160.0,0.0002,2,"2025-01-27T02:10:41.831",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524798,1737943841840,"fUST",-6723.48927491,0.0002,2,"2025-01-27T02:10:41.840",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524801,1737943841859,"fUST",-196.0798321,0.00016338,2,"2025-01-27T02:10:41.859",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524803,1737943841868,"fUST",-134.0741679,0.0002,2,"2025-01-27T02:10:41.868",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524805,1737943841879,"fUST",-714.78080813,0.0002,2,"2025-01-27T02:10:41.879",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524855,1737943843702,"fUST",-5000.0,0.00016175,13,"2025-01-27T02:10:43.702",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524856,1737943843711,"fUST",-13519.65574906,0.0002,2,"2025-01-27T02:10:43.711",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524857,1737943843720,"fUST",-150.0,0.0002,5,"2025-01-27T02:10:43.720",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524858,1737943843729,"fUST",-167.092,0.0002,2,"2025-01-27T02:10:43.729",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524859,1737943843739,"fUST",-500.0,0.0002,2,"2025-01-27T02:10:43.739",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524860,1737943843748,"fUST",-185.45626962,0.0002,2,"2025-01-27T02:10:43.748",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524861,1737943843757,"fUST",-160.0,0.0002,3,"2025-01-27T02:10:43.757",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524862,1737943843766,"fUST",-205.48825167,0.00020122,2,"2025-01-27T02:10:43.766",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524863,1737943843776,"fUST",-176.13661708,0.00020389,2,"2025-01-27T02:10:43.776",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524864,1737943843786,"fUST",-500.0,0.00020547,11,"2025-01-27T02:10:43.786",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524865,1737943843795,"fUST",-205.48825167,0.00020678,2,"2025-01-27T02:10:43.795",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524866,1737943843804,"fUST",-6441.61,0.000207,2,"2025-01-27T02:10:43.804",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524867,1737943843813,"fUST",-156.839,0.0002084,2,"2025-01-27T02:10:43.813",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524868,1737943843822,"fUST",-300.0,0.000209,9,"2025-01-27T02:10:43.822",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524869,1737943843832,"fUST",-150.0,0.00021,2,"2025-01-27T02:10:43.832",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524870,1737943843841,"fUST",-500.0,0.00021232,13,"2025-01-27T02:10:43.841",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524871,1737943843850,"fUST",-205.48825167,0.00021233,2,"2025-01-27T02:10:43.850",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524873,1737943843859,"fUST",-823.0,0.00021454,2,"2025-01-27T02:10:43.859",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524874,1737943843868,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.868",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524875,1737943843877,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.877",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524876,1737943843886,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.886",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524877,1737943843895,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.895",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524878,1737943843904,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.904",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524879,1737943843913,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.913",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524880,1737943843923,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.923",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524881,1737943843935,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.935",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524882,1737943843944,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.944",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524883,1737943843954,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.954",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524884,1737943843964,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.964",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524885,1737943843975,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.975",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524886,1737943843988,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.988",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524887,1737943843998,"fUST",-153.0,0.00021495,2,"2025-01-27T02:10:43.998",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524888,1737943844007,"fUST",-237.88,0.00021495,2,"2025-01-27T02:10:44.007",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524889,1737943844019,"fUST",-15315.68796824,0.000216,5,"2025-01-27T02:10:44.019",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524890,1737943844028,"fUST",-3028.30982298,0.000216,5,"2025-01-27T02:10:44.028",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524891,1737943844037,"fUST",-19841.49235873,0.000216,4,"2025-01-27T02:10:44.037",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524892,1737943844049,"fUST",-1250.50764127,0.000216,4,"2025-01-27T02:10:44.049",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524893,1737943844058,"fUST",-395.0,0.00021706,2,"2025-01-27T02:10:44.058",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524895,1737943844170,"fUST",-205.48825167,0.00021789,3,"2025-01-27T02:10:44.170",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524896,1737943844179,"fUST",-151.0,0.000218,3,"2025-01-27T02:10:44.179",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524897,1737943844189,"fUST",-160.79376164,0.00021871,5,"2025-01-27T02:10:44.189",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524898,1737943844197,"fUST",-5487.36375662,0.000219,2,"2025-01-27T02:10:44.197",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524899,1737943844210,"fUST",-954.24624338,0.000219,2,"2025-01-27T02:10:44.210",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524900,1737943844219,"fUST",-151.0,0.000219,3,"2025-01-27T02:10:44.219",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524901,1737943844227,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.227",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524902,1737943844236,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.236",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524903,1737943844245,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.245",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524904,1737943844254,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.254",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524905,1737943844263,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.263",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524906,1737943844272,"fUST",-8.25375662,0.000219,31,"2025-01-27T02:10:44.272",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524907,1737943844283,"fUST",-173.04624338,0.000219,31,"2025-01-27T02:10:44.283",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524908,1737943844292,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.292",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524909,1737943844301,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.301",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524910,1737943844310,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.310",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524911,1737943844319,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.319",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524912,1737943844328,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.328",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524913,1737943844337,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.337",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524914,1737943844346,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.346",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524915,1737943844354,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.354",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524916,1737943844363,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.363",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524917,1737943844372,"fUST",-181.3,0.000219,31,"2025-01-27T02:10:44.372",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524918,1737943844381,"fUST",-58.46816229,0.00021917,15,"2025-01-27T02:10:44.381",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524919,1737943844393,"fUST",-441.53183771,0.00021917,15,"2025-01-27T02:10:44.393",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524920,1737943844402,"fUST",-258.59955707,0.0002194,2,"2025-01-27T02:10:44.402",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524921,1737943844411,"fUST",-500.0,0.00021973,2,"2025-01-27T02:10:44.411",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524922,1737943844420,"fUST",-500.51962123,0.00021973,2,"2025-01-27T02:10:44.420",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524923,1737943844429,"fUST",-500.28276369,0.00021973,2,"2025-01-27T02:10:44.429",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524924,1737943844438,"fUST",-500.50474389,0.00021973,2,"2025-01-27T02:10:44.438",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524925,1737943844447,"fUST",-500.0,0.00021973,2,"2025-01-27T02:10:44.447",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524926,1737943844458,"fUST",-500.0,0.00021973,2,"2025-01-27T02:10:44.458",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524927,1737943844467,"fUST",-1612.97372094,0.0002199,7,"2025-01-27T02:10:44.467",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524928,1737943844479,"fUST",-375.481998,0.0002199,7,"2025-01-27T02:10:44.479",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524929,1737943844490,"fUST",-11174.14787838,0.0002199,7,"2025-01-27T02:10:44.490",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524980,1737943846039,"fUST",-664.6591486,0.0002199,7,"2025-01-27T02:10:46.039",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524981,1737943846052,"fUST",-15170.0,0.0002199,7,"2025-01-27T02:10:46.052",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524982,1737943846064,"fUST",-2060.56438767,0.0002199,7,"2025-01-27T02:10:46.064",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524983,1737943846252,"fUST",-101851.31836138,0.0002199,7,"2025-01-27T02:10:46.252",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524984,1737943846264,"fUST",-305.5,0.0002199,7,"2025-01-27T02:10:46.264",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524985,1737943846276,"fUST",-4099.7103608,0.0002199,7,"2025-01-27T02:10:46.276",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524986,1737943846287,"fUST",-12640.32543501,0.0002199,7,"2025-01-27T02:10:46.287",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524987,1737943846297,"fUST",-7458.15634357,0.0002199,7,"2025-01-27T02:10:46.297",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524988,1737943846306,"fUST",-738.0,0.0002199,3,"2025-01-27T02:10:46.306",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524990,1737943846315,"fUST",-160.0,0.0002199,7,"2025-01-27T02:10:46.315",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524991,1737943846324,"fUST",-1035.51809642,0.00022,2,"2025-01-27T02:10:46.324",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524992,1737943846336,"fUST",-27904.00000665,0.00022,2,"2025-01-27T02:10:46.336",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524993,1737943904232,"fUST",-3214.38236115,0.00022,30,"2025-01-27T02:11:44.232",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524994,1737943904256,"fUST",-1007.3297481,0.00022,30,"2025-01-27T02:11:44.256",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524995,1737943904285,"fUST",-1000.0,0.00022,22,"2025-01-27T02:11:44.285",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524996,1737943904335,"fUST",-3838.99063719,0.00022,15,"2025-01-27T02:11:44.335",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524997,1737943904385,"fUST",-1000.0,0.00022082,30,"2025-01-27T02:11:44.385",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524998,1737943904440,"fUST",-3539.97,0.00022,14,"2025-01-27T02:11:44.440",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350524999,1737943904539,"fUST",-1000.0,0.0002211,30,"2025-01-27T02:11:44.539",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525000,1737943904622,"fUST",-1000.0,0.00022137,30,"2025-01-27T02:11:44.622",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525001,1737943904687,"fUST",-399.32725356,0.00022164,30,"2025-01-27T02:11:44.687",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525005,1737944047104,"fUST",2917.11324066,0.00016,13,"2025-01-27T02:14:07.104",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525006,1737944257285,"fUST",165.48806,0.00013973,2,"2025-01-27T02:17:37.285",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525007,1737944264050,"fUST",503.0,0.00015101,2,"2025-01-27T02:17:44.050",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525018,1737944834137,"fUST",-300.0,0.0001579,2,"2025-01-27T02:27:14.137",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525019,1737944834160,"fUST",-300.0,0.00015949,2,"2025-01-27T02:27:14.160",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525020,1737944834181,"fUST",-300.0,0.00016437,2,"2025-01-27T02:27:14.181",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525021,1737944834203,"fUST",-518.29649766,0.00016438,2,"2025-01-27T02:27:14.203",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525022,1737944834224,"fUST",-506.92400394,0.00016438,2,"2025-01-27T02:27:14.224",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525023,1737944834252,"fUST",-500.0,0.00016438,2,"2025-01-27T02:27:14.252",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525024,1737944834272,"fUST",-500.70349953,0.00016438,2,"2025-01-27T02:27:14.272",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525025,1737944834293,"fUST",-167.62077613,0.00016438,2,"2025-01-27T02:27:14.293",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525026,1737944834313,"fUST",-504.55952352,0.00016438,2,"2025-01-27T02:27:14.313",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525027,1737944834334,"fUST",-265.37597777,0.00016438,2,"2025-01-27T02:27:14.334",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525028,1737944834358,"fUST",-479.35187954,0.00016438,2,"2025-01-27T02:27:14.358",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525029,1737944834379,"fUST",-500.0,0.00016438,2,"2025-01-27T02:27:14.379",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525030,1737944834401,"fUST",-511.44679974,0.00016438,2,"2025-01-27T02:27:14.401",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525031,1737944834423,"fUST",-507.88245288,0.00016438,2,"2025-01-27T02:27:14.423",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525032,1737944834444,"fUST",-511.1195879,0.00016438,2,"2025-01-27T02:27:14.444",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525033,1737944834465,"fUST",-505.62854842,0.00016438,2,"2025-01-27T02:27:14.465",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525034,1737944834486,"fUST",-517.80544721,0.00016438,2,"2025-01-27T02:27:14.486",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525035,1737944834509,"fUST",-500.0,0.00016438,2,"2025-01-27T02:27:14.509",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525036,1737944834531,"fUST",-506.76294739,0.00016438,2,"2025-01-27T02:27:14.531",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525037,1737944834554,"fUST",-504.83694602,0.00016438,2,"2025-01-27T02:27:14.554",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525038,1737944834575,"fUST",-503.9413977,0.00016438,2,"2025-01-27T02:27:14.575",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525039,1737944834596,"fUST",-586.86555641,0.00016438,2,"2025-01-27T02:27:14.596",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525040,1737944834618,"fUST",-505.49543181,0.00016438,2,"2025-01-27T02:27:14.618",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525041,1737944834638,"fUST",-589.32889536,0.00016438,2,"2025-01-27T02:27:14.638",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525042,1737944834659,"fUST",-507.81659344,0.00016438,2,"2025-01-27T02:27:14.659",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525043,1737944834681,"fUST",-510.49021339,0.00016438,2,"2025-01-27T02:27:14.681",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525044,1737944834704,"fUST",-517.10988162,0.00016438,2,"2025-01-27T02:27:14.704",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525045,1737944834726,"fUST",-507.0409823,0.00016438,2,"2025-01-27T02:27:14.726",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525046,1737944834748,"fUST",-505.78449448,0.00016438,2,"2025-01-27T02:27:14.748",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525047,1737944834770,"fUST",-513.7615752,0.00016438,2,"2025-01-27T02:27:14.770",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525048,1737944834793,"fUST",-500.0,0.00016438,2,"2025-01-27T02:27:14.793",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525049,1737944834816,"fUST",-511.93816012,0.00016438,2,"2025-01-27T02:27:14.816",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525050,1737944834838,"fUST",-10449.3056043,0.00016546,2,"2025-01-27T02:27:14.838",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525051,1737944834860,"fUST",-469.66627402,0.00016575,2,"2025-01-27T02:27:14.860",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525052,1737944834883,"fUST",-402.09118021,0.00016575,2,"2025-01-27T02:27:14.883",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525053,1737944834906,"fUST",-264.6246695,0.00016596,2,"2025-01-27T02:27:14.906",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525054,1737944834929,"fUST",-500.0,0.0001694,2,"2025-01-27T02:27:14.929",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525055,1737944834951,"fUST",-500.0,0.0001694,2,"2025-01-27T02:27:14.951",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525056,1737944834977,"fUST",-621.42,0.0001694,2,"2025-01-27T02:27:14.977",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525057,1737944835004,"fUST",-166.37928433,0.0001694,2,"2025-01-27T02:27:15.004",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525058,1737944835026,"fUST",-12746.0902117,0.0001694,2,"2025-01-27T02:27:15.026",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525059,1737944835048,"fUST",-332.76,0.00017076,2,"2025-01-27T02:27:15.048",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525060,1737944835072,"fUST",-621.42,0.00017076,2,"2025-01-27T02:27:15.072",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525061,1737944835097,"fUST",-621.42,0.00017213,2,"2025-01-27T02:27:15.097",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525062,1737944835121,"fUST",-621.42,0.0001735,2,"2025-01-27T02:27:15.121",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525063,1737944835144,"fUST",-621.42,0.00017487,2,"2025-01-27T02:27:15.144",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525064,1737944835169,"fUST",-621.42,0.00017624,2,"2025-01-27T02:27:15.169",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525065,1737944835194,"fUST",-621.42,0.00017761,2,"2025-01-27T02:27:15.194",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525066,1737944835219,"fUST",-621.42,0.00017898,2,"2025-01-27T02:27:15.219",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525067,1737944835241,"fUST",-420.0,0.00017963,2,"2025-01-27T02:27:15.241",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525068,1737944835367,"fUST",-621.42,0.00018035,2,"2025-01-27T02:27:15.367",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525069,1737944835424,"fUST",-621.42,0.00018172,2,"2025-01-27T02:27:15.424",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525070,1737944835446,"fUST",-620.16167714,0.000183,7,"2025-01-27T02:27:15.446",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525071,1737944835469,"fUST",-500.0,0.000183,2,"2025-01-27T02:27:15.469",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525072,1737944835490,"fUST",-500.0,0.000183,2,"2025-01-27T02:27:15.490",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525073,1737944835515,"fUST",-500.0,0.000183,2,"2025-01-27T02:27:15.515",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525074,1737944835538,"fUST",-500.0,0.000183,2,"2025-01-27T02:27:15.538",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525075,1737944835559,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:15.559",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525076,1737944835580,"fUST",-413.96045863,0.00018301,2,"2025-01-27T02:27:15.580",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525077,1737944835601,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:15.601",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525078,1737944835622,"fUST",-527.94988621,0.00018301,2,"2025-01-27T02:27:15.622",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525079,1737944835644,"fUST",-506.39530521,0.00018301,2,"2025-01-27T02:27:15.644",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525080,1737944835665,"fUST",-504.72911011,0.00018301,2,"2025-01-27T02:27:15.665",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525081,1737944835687,"fUST",-282.3833044,0.00018301,2,"2025-01-27T02:27:15.687",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525082,1737944835709,"fUST",-517.20299072,0.00018301,2,"2025-01-27T02:27:15.709",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525083,1737944835731,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:15.731",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525084,1737944835753,"fUST",-504.11138356,0.00018301,2,"2025-01-27T02:27:15.753",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525085,1737944835774,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:15.774",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525086,1737944835796,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:15.796",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525087,1737944835817,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:15.817",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525088,1737944835837,"fUST",-512.70603958,0.00018301,2,"2025-01-27T02:27:15.837",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525089,1737944835858,"fUST",-508.69679925,0.00018301,2,"2025-01-27T02:27:15.858",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525090,1737944835880,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:15.880",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525091,1737944835901,"fUST",-507.26043965,0.00018301,2,"2025-01-27T02:27:15.901",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525092,1737944835925,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:15.925",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525093,1737944835948,"fUST",-432.4157902,0.00018301,2,"2025-01-27T02:27:15.948",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525094,1737944835971,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:15.971",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525095,1737944835992,"fUST",-514.66534125,0.00018301,2,"2025-01-27T02:27:15.992",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525096,1737944836017,"fUST",-509.5974341,0.00018301,2,"2025-01-27T02:27:16.017",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525097,1737944836038,"fUST",-506.46542214,0.00018301,2,"2025-01-27T02:27:16.038",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525098,1737944836059,"fUST",-600.87279017,0.00018301,2,"2025-01-27T02:27:16.059",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525099,1737944836079,"fUST",-507.68449216,0.00018301,2,"2025-01-27T02:27:16.079",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525100,1737944836101,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:16.101",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525101,1737944836121,"fUST",-503.56600726,0.00018301,2,"2025-01-27T02:27:16.121",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525102,1737944836144,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:16.144",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525103,1737944836164,"fUST",-515.7137288,0.00018301,2,"2025-01-27T02:27:16.164",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525104,1737944836188,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:16.188",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525105,1737944836209,"fUST",-505.34320757,0.00018301,2,"2025-01-27T02:27:16.209",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525106,1737944836231,"fUST",-503.84730863,0.00018301,2,"2025-01-27T02:27:16.231",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525107,1737944836255,"fUST",-506.15544636,0.00018301,2,"2025-01-27T02:27:16.255",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525108,1737944836277,"fUST",-508.9757737,0.00018301,2,"2025-01-27T02:27:16.277",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525109,1737944836298,"fUST",-290.42291507,0.00018301,2,"2025-01-27T02:27:16.298",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525110,1737944836319,"fUST",-501.81943548,0.00018301,2,"2025-01-27T02:27:16.319",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525111,1737944836342,"fUST",-547.20077369,0.00018301,2,"2025-01-27T02:27:16.342",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525112,1737944836364,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:16.364",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525113,1737944836386,"fUST",-506.8886096,0.00018301,2,"2025-01-27T02:27:16.386",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525114,1737944836408,"fUST",-507.39078344,0.00018301,2,"2025-01-27T02:27:16.408",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525115,1737944836430,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:16.430",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525116,1737944836451,"fUST",-509.02866422,0.00018301,2,"2025-01-27T02:27:16.451",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525117,1737944836472,"fUST",-504.04473177,0.00018301,2,"2025-01-27T02:27:16.472",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525118,1737944836493,"fUST",-504.56176528,0.00018301,2,"2025-01-27T02:27:16.493",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525119,1737944836518,"fUST",-504.06391903,0.00018301,2,"2025-01-27T02:27:16.518",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525120,1737944836539,"fUST",-503.46484979,0.00018301,2,"2025-01-27T02:27:16.539",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525121,1737944836560,"fUST",-484.21608894,0.00018301,2,"2025-01-27T02:27:16.560",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525122,1737944836583,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:16.583",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525123,1737944836604,"fUST",-504.56435226,0.00018301,2,"2025-01-27T02:27:16.604",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525124,1737944836626,"fUST",-506.87369442,0.00018301,2,"2025-01-27T02:27:16.626",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525125,1737944836647,"fUST",-510.22296656,0.00018301,2,"2025-01-27T02:27:16.647",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525126,1737944836668,"fUST",-505.37883034,0.00018301,2,"2025-01-27T02:27:16.668",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525127,1737944836689,"fUST",-503.56454569,0.00018301,2,"2025-01-27T02:27:16.689",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525128,1737944836710,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:16.710",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525129,1737944836732,"fUST",-504.62634662,0.00018301,2,"2025-01-27T02:27:16.732",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525130,1737944836755,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:16.755",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525131,1737944836783,"fUST",-504.03436663,0.00018301,2,"2025-01-27T02:27:16.783",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525132,1737944836807,"fUST",-476.31980295,0.00018301,2,"2025-01-27T02:27:16.807",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525133,1737944836828,"fUST",-505.8003538,0.00018301,2,"2025-01-27T02:27:16.828",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525134,1737944836851,"fUST",-511.33635374,0.00018301,2,"2025-01-27T02:27:16.851",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525135,1737944836875,"fUST",-512.66205982,0.00018301,2,"2025-01-27T02:27:16.875",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525136,1737944836898,"fUST",-504.33467191,0.00018301,2,"2025-01-27T02:27:16.898",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525137,1737944836922,"fUST",-508.40257198,0.00018301,2,"2025-01-27T02:27:16.922",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525138,1737944836946,"fUST",-222.68813611,0.00018301,2,"2025-01-27T02:27:16.946",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525139,1737944836970,"fUST",-437.7670539,0.00018301,2,"2025-01-27T02:27:16.970",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525140,1737944836992,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:16.992",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525141,1737944837018,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:17.018",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525142,1737944837039,"fUST",-504.88462325,0.00018301,2,"2025-01-27T02:27:17.039",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525143,1737944837064,"fUST",-500.0,0.00018301,2,"2025-01-27T02:27:17.064",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525144,1737944837089,"fUST",-621.42,0.00018309,2,"2025-01-27T02:27:17.089",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525145,1737944837112,"fUST",-500.0,0.00018437,2,"2025-01-27T02:27:17.112",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525146,1737944837134,"fUST",-466.75999999,0.00018437,2,"2025-01-27T02:27:17.134",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525147,1737944837159,"fUST",-500.0,0.00018437,2,"2025-01-27T02:27:17.159",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525148,1737944837184,"fUST",-500.0,0.00018437,2,"2025-01-27T02:27:17.184",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525149,1737944837207,"fUST",-624.04208964,0.00018438,2,"2025-01-27T02:27:17.207",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525150,1737944837231,"fUST",-500.0,0.00018438,2,"2025-01-27T02:27:17.231",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525151,1737944837259,"fUST",-404.03266255,0.00018438,2,"2025-01-27T02:27:17.259",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525152,1737944837283,"fUST",-500.0,0.00018438,2,"2025-01-27T02:27:17.283",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525153,1737944837305,"fUST",-442.75227528,0.00018438,2,"2025-01-27T02:27:17.305",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525154,1737944837328,"fUST",-410.54,0.00018438,2,"2025-01-27T02:27:17.328",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525155,1737944837356,"fUST",-500.0,0.00018438,2,"2025-01-27T02:27:17.356",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525156,1737944837378,"fUST",-591.494807,0.00018438,2,"2025-01-27T02:27:17.378",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525157,1737944837400,"fUST",-500.0,0.00018438,2,"2025-01-27T02:27:17.400",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525158,1737944837422,"fUST",-497.05359855,0.00018438,2,"2025-01-27T02:27:17.422",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525159,1737944837444,"fUST",-226.1652587,0.00018438,2,"2025-01-27T02:27:17.444",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525160,1737944837467,"fUST",-500.0,0.00018438,2,"2025-01-27T02:27:17.467",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525161,1737944837488,"fUST",-500.0,0.00018438,2,"2025-01-27T02:27:17.488",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525162,1737944837512,"fUST",-500.0,0.00018438,2,"2025-01-27T02:27:17.512",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525163,1737944837537,"fUST",-198.06904159,0.00018438,2,"2025-01-27T02:27:17.537",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525164,1737944837562,"fUST",-621.42,0.00018446,2,"2025-01-27T02:27:17.562",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525165,1737944837584,"fUST",-164.886,0.00018475,2,"2025-01-27T02:27:17.584",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525166,1737944837609,"fUST",-500.0,0.00018574,2,"2025-01-27T02:27:17.609",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525167,1737944837634,"fUST",-415.11,0.00018574,2,"2025-01-27T02:27:17.634",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525168,1737944837658,"fUST",-500.0,0.00018574,2,"2025-01-27T02:27:17.658",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525169,1737944837679,"fUST",-380.12812761,0.00018575,2,"2025-01-27T02:27:17.679",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525170,1737944837702,"fUST",-471.12192951,0.00018575,2,"2025-01-27T02:27:17.702",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525171,1737944837727,"fUST",-637.56529935,0.00018575,2,"2025-01-27T02:27:17.727",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525172,1737944837749,"fUST",-500.0,0.00018575,2,"2025-01-27T02:27:17.749",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525173,1737944837773,"fUST",-500.0,0.00018575,2,"2025-01-27T02:27:17.773",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525174,1737944837795,"fUST",-313.33586299,0.00018575,2,"2025-01-27T02:27:17.795",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525175,1737944837817,"fUST",-500.0,0.00018575,2,"2025-01-27T02:27:17.817",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525176,1737944837841,"fUST",-621.42,0.00018583,2,"2025-01-27T02:27:17.841",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525177,1737944837862,"fUST",-150.68,0.000186,2,"2025-01-27T02:27:17.862",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525178,1737944837885,"fUST",-418.70716497,0.00018711,2,"2025-01-27T02:27:17.885",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525179,1737944837909,"fUST",-500.0,0.00018711,2,"2025-01-27T02:27:17.909",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525180,1737944837931,"fUST",-500.0,0.00018712,2,"2025-01-27T02:27:17.931",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525181,1737944837954,"fUST",-500.0,0.00018712,2,"2025-01-27T02:27:17.954",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525182,1737944837978,"fUST",-500.0,0.00018712,2,"2025-01-27T02:27:17.978",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525183,1737944838002,"fUST",-621.42,0.0001872,2,"2025-01-27T02:27:18.002",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525184,1737944838025,"fUST",-505.3524632,0.00018848,2,"2025-01-27T02:27:18.025",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525185,1737944838055,"fUST",-509.25294442,0.00018848,2,"2025-01-27T02:27:18.055",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525186,1737944838077,"fUST",-361.35530298,0.00018848,2,"2025-01-27T02:27:18.077",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525187,1737944838101,"fUST",-552.86,0.00018848,2,"2025-01-27T02:27:18.101",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525188,1737944838123,"fUST",-500.0,0.00018849,2,"2025-01-27T02:27:18.123",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525189,1737944838148,"fUST",-500.0,0.00018849,2,"2025-01-27T02:27:18.148",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525190,1737944838174,"fUST",-500.0,0.00018849,2,"2025-01-27T02:27:18.174",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525191,1737944838200,"fUST",-621.42,0.00018857,2,"2025-01-27T02:27:18.200",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525192,1737944838225,"fUST",-224.73219034,0.000189,2,"2025-01-27T02:27:18.225",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525193,1737944838254,"fUST",-500.0,0.00018986,2,"2025-01-27T02:27:18.254",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525194,1737944838279,"fUST",-500.0,0.00018986,2,"2025-01-27T02:27:18.279",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525195,1737944838308,"fUST",-621.42,0.00018994,2,"2025-01-27T02:27:18.308",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525196,1737944838334,"fUST",-580.51727353,0.00019123,2,"2025-01-27T02:27:18.334",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525197,1737944838361,"fUST",-500.0,0.00019123,2,"2025-01-27T02:27:18.361",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525198,1737944838390,"fUST",-621.42,0.00019131,2,"2025-01-27T02:27:18.390",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525199,1737944838415,"fUST",-500.0,0.00019178,7,"2025-01-27T02:27:18.415",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525200,1737944838439,"fUST",-289.323022,0.00019178,2,"2025-01-27T02:27:18.439",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525201,1737944838463,"fUST",-500.0,0.0001926,2,"2025-01-27T02:27:18.463",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525202,1737944838490,"fUST",-621.42,0.00019268,2,"2025-01-27T02:27:18.490",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525203,1737944838516,"fUST",-395.0,0.00019365,2,"2025-01-27T02:27:18.516",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525204,1737944838541,"fUST",-2326.84,0.00019365,2,"2025-01-27T02:27:18.541",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525205,1737944838566,"fUST",-500.0,0.00019395,2,"2025-01-27T02:27:18.566",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525206,1737944838590,"fUST",-500.0,0.00019395,2,"2025-01-27T02:27:18.590",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525207,1737944838614,"fUST",-500.0,0.00019396,2,"2025-01-27T02:27:18.614",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525208,1737944838637,"fUST",-1537.68,0.000194,2,"2025-01-27T02:27:18.637",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525209,1737944838662,"fUST",-621.42,0.00019405,2,"2025-01-27T02:27:18.662",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525210,1737944838686,"fUST",-224.73219032,0.00019471,2,"2025-01-27T02:27:18.686",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525211,1737944838709,"fUST",-500.0,0.00019533,2,"2025-01-27T02:27:18.709",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525212,1737944838735,"fUST",-11.68241185,0.00019542,2,"2025-01-27T02:27:18.735",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525213,1737944848098,"fUST",-1110.12363896,0.00017901,2,"2025-01-27T02:27:28.098",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525214,1737944848118,"fUST",-1230.4732939,0.00018082,2,"2025-01-27T02:27:28.118",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525215,1737944848140,"fUST",-1744.66213595,0.00018118,2,"2025-01-27T02:27:28.140",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525216,1737944848163,"fUST",-609.73758815,0.00019542,2,"2025-01-27T02:27:28.163",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525217,1737944848184,"fUST",-587.0,0.00019631,2,"2025-01-27T02:27:28.184",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525218,1737944848206,"fUST",-500.0,0.0001967,2,"2025-01-27T02:27:28.206",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525219,1737944848230,"fUST",-621.42,0.00019679,2,"2025-01-27T02:27:28.230",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525220,1737944848254,"fUST",-482.50052036,0.00019807,2,"2025-01-27T02:27:28.254",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525221,1737944848280,"fUST",-621.42,0.00019816,2,"2025-01-27T02:27:28.280",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525222,1737944848301,"fUST",-500.0,0.00019863,9,"2025-01-27T02:27:28.301",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525223,1737944848323,"fUST",-151.0,0.00019874,5,"2025-01-27T02:27:28.323",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525224,1737944848344,"fUST",-2694.93182445,0.0001989,2,"2025-01-27T02:27:28.344",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525225,1737944848370,"fUST",-621.42,0.00019953,2,"2025-01-27T02:27:28.370",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525226,1737944848390,"fUST",-160.0,0.0002,2,"2025-01-27T02:27:28.390",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525227,1737944848410,"fUST",-151.45456969,0.0002,2,"2025-01-27T02:27:28.410",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525228,1737944848432,"fUST",-160.0,0.0002,3,"2025-01-27T02:27:28.432",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525229,1737944848454,"fUST",-224.73219032,0.00020043,2,"2025-01-27T02:27:28.454",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525230,1737944848478,"fUST",-621.5521505,0.0002009,2,"2025-01-27T02:27:28.478",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525231,1737944848498,"fUST",-151.0,0.00020229,5,"2025-01-27T02:27:28.498",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525232,1737944848522,"fUST",-500.0,0.000204,2,"2025-01-27T02:27:28.522",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525233,1737944848543,"fUST",-500.0,0.00020547,11,"2025-01-27T02:27:28.543",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525234,1737944848566,"fUST",-151.0,0.00020583,6,"2025-01-27T02:27:28.566",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525235,1737944848589,"fUST",-224.73219032,0.00020614,2,"2025-01-27T02:27:28.589",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525236,1737944848610,"fUST",-159.24,0.000209,2,"2025-01-27T02:27:28.610",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525237,1737944848630,"fUST",-151.0,0.00020937,6,"2025-01-27T02:27:28.630",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525238,1737944848650,"fUST",-9039.95291913,0.00021,2,"2025-01-27T02:27:28.650",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525239,1737944848671,"fUST",-224.73219032,0.00021186,2,"2025-01-27T02:27:28.671",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525240,1737944848692,"fUST",-500.0,0.00021232,13,"2025-01-27T02:27:28.692",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525241,1737944848712,"fUST",-151.0,0.00021291,6,"2025-01-27T02:27:28.712",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525242,1737944848739,"fUST",-823.0,0.00021454,2,"2025-01-27T02:27:28.739",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525243,1737944848764,"fUST",-182.07,0.00021635,2,"2025-01-27T02:27:28.764",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525244,1737944848787,"fUST",-151.0,0.00021646,7,"2025-01-27T02:27:28.787",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525245,1737944848810,"fUST",-155.1479102,0.00021699,2,"2025-01-27T02:27:28.810",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525246,1737944848831,"fUST",-153.0,0.00021699,2,"2025-01-27T02:27:28.831",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525247,1737944848853,"fUST",-153.0,0.00021699,2,"2025-01-27T02:27:28.853",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525248,1737944848875,"fUST",-4307.55791499,0.00021721,2,"2025-01-27T02:27:28.875",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525249,1737944848898,"fUST",-224.73219032,0.00021757,3,"2025-01-27T02:27:28.898",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525250,1737944848922,"fUST",-153.0,0.00021852,2,"2025-01-27T02:27:28.922",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525251,1737944848944,"fUST",-153.0,0.00021852,2,"2025-01-27T02:27:28.944",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525252,1737944848966,"fUST",-153.0,0.00021852,2,"2025-01-27T02:27:28.966",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525253,1737944848988,"fUST",-153.0,0.00021852,2,"2025-01-27T02:27:28.988",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525254,1737944849010,"fUST",-253.0,0.00021852,2,"2025-01-27T02:27:29.010",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525255,1737944849031,"fUST",-150.0,0.000219,5,"2025-01-27T02:27:29.031",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525256,1737944849057,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.057",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525257,1737944849083,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.083",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525258,1737944849109,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.109",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525259,1737944849135,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.135",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525260,1737944849160,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.160",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525261,1737944849186,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.186",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525262,1737944849212,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.212",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525263,1737944849239,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.239",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525264,1737944849269,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.269",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525265,1737944849296,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.296",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525266,1737944849323,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.323",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525267,1737944849351,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.351",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525268,1737944849376,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.376",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525269,1737944849402,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.402",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525270,1737944849429,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.429",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525271,1737944849457,"fUST",-152.3,0.000219,31,"2025-01-27T02:27:29.457",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525272,1737944849480,"fUST",-504.46622256,0.00021917,2,"2025-01-27T02:27:29.480",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525273,1737944849503,"fUST",-500.0,0.00021917,15,"2025-01-27T02:27:29.503",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525274,1737944849525,"fUST",-500.0,0.00021973,2,"2025-01-27T02:27:29.525",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525275,1737944849547,"fUST",-514.29589403,0.00021998,2,"2025-01-27T02:27:29.547",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525276,1737944849570,"fUST",-515.29609466,0.00021998,2,"2025-01-27T02:27:29.570",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525277,1737944849590,"fUST",-257.6105894,0.00021999,2,"2025-01-27T02:27:29.590",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525278,1737944849611,"fUST",-500.0,0.00021999,2,"2025-01-27T02:27:29.611",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525279,1737944849632,"fUST",-202.28106029,0.00021999,2,"2025-01-27T02:27:29.632",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525280,1737944849653,"fUST",-17673.9274885,0.00022,2,"2025-01-27T02:27:29.653",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525317,1737945032307,"fUST",-252.39438559,0.000176,2,"2025-01-27T02:30:32.307",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525318,1737945032317,"fUST",-300.0,0.000183,2,"2025-01-27T02:30:32.317",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525319,1737945032327,"fUST",-489.78958496,0.00018301,2,"2025-01-27T02:30:32.327",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525320,1737945032336,"fUST",-500.0,0.00018301,2,"2025-01-27T02:30:32.336",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525321,1737945032346,"fUST",-500.0,0.00018301,2,"2025-01-27T02:30:32.346",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525322,1737945032356,"fUST",-380.00356389,0.00018301,2,"2025-01-27T02:30:32.356",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525323,1737945032367,"fUST",-119.99643611,0.00018301,2,"2025-01-27T02:30:32.367",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525324,1737945032379,"fUST",-500.0,0.00018301,2,"2025-01-27T02:30:32.379",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525325,1737945032388,"fUST",-500.0,0.00018438,2,"2025-01-27T02:30:32.388",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525326,1737945032398,"fUST",-327.56,0.00018438,2,"2025-01-27T02:30:32.398",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525327,1737945032409,"fUST",-173.3,0.00018438,2,"2025-01-27T02:30:32.409",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525328,1737945032419,"fUST",-500.0,0.00018438,2,"2025-01-27T02:30:32.419",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525329,1737945032428,"fUST",-169.8306316,0.00018575,2,"2025-01-27T02:30:32.428",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525330,1737945032438,"fUST",-500.0,0.00018575,2,"2025-01-27T02:30:32.438",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525331,1737945032448,"fUST",-500.0,0.00018712,2,"2025-01-27T02:30:32.448",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525332,1737945032458,"fUST",-1383.91,0.000196,2,"2025-01-27T02:30:32.458",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525333,1737945032468,"fUST",-1796.6212163,0.00019899,2,"2025-01-27T02:30:32.468",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525334,1737945032477,"fUST",-420.0,0.00019961,2,"2025-01-27T02:30:32.477",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525336,1737945032487,"fUST",-160.0,0.0002,2,"2025-01-27T02:30:32.487",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525338,1737945032496,"fUST",-334.43016618,0.0002,7,"2025-01-27T02:30:32.496",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525341,1737945032509,"fUST",-298.20582391,0.0002,7,"2025-01-27T02:30:32.509",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525342,1737945032518,"fUST",-160.584,0.000209,2,"2025-01-27T02:30:32.518",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525344,1737945032527,"fUST",-257.61617609,0.00021,2,"2025-01-27T02:30:32.527",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525347,1737945032539,"fUST",-7498.03512057,0.00021,2,"2025-01-27T02:30:32.539",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525349,1737945032549,"fUST",-238.09985784,0.00021,2,"2025-01-27T02:30:32.549",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525351,1737945032558,"fUST",-5970.53040626,0.00021,2,"2025-01-27T02:30:32.558",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525353,1737945032573,"fUST",-10442.17754575,0.00021,2,"2025-01-27T02:30:32.573",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525356,1737945032584,"fUST",-2611.00481877,0.00021,2,"2025-01-27T02:30:32.584",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525357,1737945032593,"fUST",-587.0,0.00021773,2,"2025-01-27T02:30:32.593",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525359,1737945032602,"fUST",-48164.77533125,0.000219,3,"2025-01-27T02:30:32.602",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525361,1737945032612,"fUST",-224.73219032,0.000219,3,"2025-01-27T02:30:32.612",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525363,1737945032621,"fUST",-160.0,0.000219,3,"2025-01-27T02:30:32.621",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525365,1737945032631,"fUST",-500.0,0.00021999,2,"2025-01-27T02:30:32.631",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525367,1737945032641,"fUST",-500.0,0.00021999,2,"2025-01-27T02:30:32.641",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525369,1737945032651,"fUST",-500.0,0.00021999,2,"2025-01-27T02:30:32.651",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525370,1737945032660,"fUST",-500.0,0.00021999,2,"2025-01-27T02:30:32.660",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525371,1737945032670,"fUST",-500.0,0.00021999,2,"2025-01-27T02:30:32.670",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525372,1737945032679,"fUST",-500.0,0.00021999,2,"2025-01-27T02:30:32.679",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525373,1737945032688,"fUST",-500.0,0.00021999,2,"2025-01-27T02:30:32.688",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525374,1737945032697,"fUST",-619.04,0.00021999,2,"2025-01-27T02:30:32.697",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525375,1737945032707,"fUST",-525.21,0.00021999,2,"2025-01-27T02:30:32.707",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525376,1737945032716,"fUST",-188.07721194,0.00021999,2,"2025-01-27T02:30:32.716",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525377,1737945032726,"fUST",-8914.30999088,0.00022,2,"2025-01-27T02:30:32.726",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525378,1737945032735,"fUST",-9340.93996965,0.00022,3,"2025-01-27T02:30:32.735",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525379,1737945032745,"fUST",-160.0,0.00022,3,"2025-01-27T02:30:32.745",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525380,1737945032754,"fUST",-324.0048691,0.00022,2,"2025-01-27T02:30:32.754",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525381,1737945032763,"fUST",-345.64161146,0.00022,2,"2025-01-27T02:30:32.763",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525382,1737945032772,"fUST",-24475.37884542,0.00022,2,"2025-01-27T02:30:32.772",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525383,1737945032781,"fUST",-1000.0,0.00022,2,"2025-01-27T02:30:32.781",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525384,1737945032791,"fUST",-1275.51173933,0.00022,7,"2025-01-27T02:30:32.791",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525385,1737945032803,"fUST",-39812.8194306,0.00022,7,"2025-01-27T02:30:32.803",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525386,1737945032812,"fUST",-104908.12813576,0.00022,7,"2025-01-27T02:30:32.812",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525387,1737945032821,"fUST",-14279.05243078,0.00022,7,"2025-01-27T02:30:32.821",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525394,1737945038151,"fUST",-395.0,0.00019365,2,"2025-01-27T02:30:38.151",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525395,1737945038161,"fUST",-1086.43507447,0.000196,2,"2025-01-27T02:30:38.161",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525402,1737945041948,"fUST",-159.08492553,0.000196,2,"2025-01-27T02:30:41.948",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525403,1737945041958,"fUST",-500.0,0.00021999,2,"2025-01-27T02:30:41.958",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525404,1737945041968,"fUST",-500.0,0.00021999,2,"2025-01-27T02:30:41.968",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525405,1737945041978,"fUST",-12137.02403147,0.00022,7,"2025-01-27T02:30:41.978",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525406,1737945041990,"fUST",-609.24,0.00022,7,"2025-01-27T02:30:41.990",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525412,1737945043096,"fUST",-1347.75828605,0.00022,7,"2025-01-27T02:30:43.096",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525413,1737945043105,"fUST",-4680.74171395,0.00022,2,"2025-01-27T02:30:43.105",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525414,1737945043117,"fUST",-6370.20840596,0.00022,2,"2025-01-27T02:30:43.117",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525415,1737945043126,"fUST",-255.29159404,0.00022,7,"2025-01-27T02:30:43.126",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525416,1737945043150,"fUST",-1455.29815118,0.00022,7,"2025-01-27T02:30:43.150",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525417,1737945043160,"fUST",-151.0,0.00022,7,"2025-01-27T02:30:43.160",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525418,1737945043171,"fUST",-151.0,0.00022,7,"2025-01-27T02:30:43.171",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525419,1737945043180,"fUST",-151.0,0.00022,7,"2025-01-27T02:30:43.180",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525420,1737945043189,"fUST",-160.0,0.00022,7,"2025-01-27T02:30:43.189",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525421,1737945043198,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:43.198",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525422,1737945043208,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:43.208",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525423,1737945043218,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:43.218",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525424,1737945043227,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:43.227",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525425,1737945043236,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:43.236",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525426,1737945043245,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:43.245",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525427,1737945043255,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:43.255",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525428,1737945043264,"fUST",-85.26637712,0.00022077,3,"2025-01-27T02:30:43.264",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525519,1737945046250,"fUST",-65.73362288,0.00022077,3,"2025-01-27T02:30:46.250",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525520,1737945046262,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:46.262",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525521,1737945046271,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:46.271",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525522,1737945046280,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:46.280",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525523,1737945046289,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:46.289",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525524,1737945046299,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:46.299",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525525,1737945046310,"fUST",-151.0,0.00022077,3,"2025-01-27T02:30:46.310",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525526,1737945046322,"fUST",-691.37062183,0.000221,2,"2025-01-27T02:30:46.322",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525527,1737945046330,"fUST",-182.79507,0.000221,2,"2025-01-27T02:30:46.330",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525528,1737945046340,"fUST",-215.84,0.00022136,2,"2025-01-27T02:30:46.340",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525529,1737945046349,"fUST",-500.0,0.00022136,2,"2025-01-27T02:30:46.349",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525530,1737945046358,"fUST",-500.0,0.00022136,2,"2025-01-27T02:30:46.358",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525531,1737945046367,"fUST",-500.0,0.00022136,2,"2025-01-27T02:30:46.367",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525532,1737945046377,"fUST",-500.0,0.00022136,2,"2025-01-27T02:30:46.377",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525533,1737945046386,"fUST",-500.0,0.00022136,2,"2025-01-27T02:30:46.386",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525534,1737945046398,"fUST",-600.67274644,0.00022164,30,"2025-01-27T02:30:46.398",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525535,1737945046408,"fUST",-1000.0,0.00022192,30,"2025-01-27T02:30:46.408",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525536,1737945046419,"fUST",-151.0,0.000222,7,"2025-01-27T02:30:46.419",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525537,1737945046428,"fUST",-151.0,0.000222,6,"2025-01-27T02:30:46.428",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525538,1737945046438,"fUST",-1497.85691961,0.00022206,2,"2025-01-27T02:30:46.438",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525539,1737945046447,"fUST",-2000.0,0.00022219,30,"2025-01-27T02:30:46.447",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525540,1737945046455,"fUST",-1000.0,0.00022219,30,"2025-01-27T02:30:46.455",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525541,1737945046464,"fUST",-2000.0,0.00022247,30,"2025-01-27T02:30:46.464",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525542,1737945046473,"fUST",-1000.0,0.00022247,30,"2025-01-27T02:30:46.473",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525543,1737945046483,"fUST",-701.0,0.00022247,3,"2025-01-27T02:30:46.483",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525544,1737945046492,"fUST",-500.0,0.00022273,2,"2025-01-27T02:30:46.492",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525545,1737945046501,"fUST",-500.0,0.00022273,2,"2025-01-27T02:30:46.501",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525546,1737945046510,"fUST",-500.0,0.00022273,2,"2025-01-27T02:30:46.510",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525547,1737945046519,"fUST",-567.6,0.00022273,2,"2025-01-27T02:30:46.519",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525548,1737945046528,"fUST",-500.0,0.00022273,2,"2025-01-27T02:30:46.528",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525549,1737945046538,"fUST",-500.0,0.00022273,2,"2025-01-27T02:30:46.538",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525550,1737945046547,"fUST",-500.0,0.00022273,2,"2025-01-27T02:30:46.547",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525551,1737945046556,"fUST",-2000.0,0.00022274,30,"2025-01-27T02:30:46.556",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525552,1737945046565,"fUST",-1000.0,0.00022274,30,"2025-01-27T02:30:46.565",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525553,1737945046574,"fUST",-28403.66183798,0.000223,7,"2025-01-27T02:30:46.574",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525554,1737945046586,"fUST",-4609.233963,0.000223,7,"2025-01-27T02:30:46.586",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525555,1737945046598,"fUST",-106649.31424092,0.000223,7,"2025-01-27T02:30:46.598",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525556,1737945047197,"fUST",-6146.03006411,0.000223,7,"2025-01-27T02:30:47.197",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525557,1737945121999,"fUST",164.503059,0.00013973,2,"2025-01-27T02:32:01.999",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525567,1737946132880,"fUST",164.503059,0.00013973,2,"2025-01-27T02:48:52.880",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525603,1737946232372,"fUST",-883.45602944,0.00016,2,"2025-01-27T02:50:32.372",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525604,1737946232383,"fUST",-2342.3,0.00016,2,"2025-01-27T02:50:32.383",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525605,1737946232426,"fUST",-7208.71884278,0.00016,2,"2025-01-27T02:50:32.426",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525608,1737946236176,"fUST",-321.06130044,0.00016,2,"2025-01-27T02:50:36.176",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525622,1737946238174,"fUST",-4453.67940508,0.00016,2,"2025-01-27T02:50:38.174",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525623,1737946238224,"fUST",-14325.78442226,0.00016,2,"2025-01-27T02:50:38.224",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525624,1737946238234,"fUST",-314.669991,0.00016055,2,"2025-01-27T02:50:38.234",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525625,1737946238243,"fUST",-314.669991,0.00016217,2,"2025-01-27T02:50:38.243",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525626,1737946238252,"fUST",-3242.167503,0.000172,2,"2025-01-27T02:50:38.252",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525627,1737946238262,"fUST",-314.669991,0.00017225,2,"2025-01-27T02:50:38.262",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525628,1737946238272,"fUST",-300.0,0.00018197,2,"2025-01-27T02:50:38.272",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525629,1737946238281,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.281",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525630,1737946238290,"fUST",-503.17670183,0.00018198,2,"2025-01-27T02:50:38.290",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525631,1737946238299,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.299",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525632,1737946238309,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.309",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525633,1737946238318,"fUST",-546.4,0.00018198,2,"2025-01-27T02:50:38.318",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525634,1737946238328,"fUST",-533.62805799,0.00018198,2,"2025-01-27T02:50:38.328",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525635,1737946238337,"fUST",-504.40057072,0.00018198,2,"2025-01-27T02:50:38.337",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525636,1737946238347,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.347",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525637,1737946238356,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.356",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525638,1737946238366,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.366",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525640,1737946238375,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.375",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525642,1737946238385,"fUST",-494.0,0.00018198,2,"2025-01-27T02:50:38.385",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525644,1737946238395,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.395",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525646,1737946238404,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.404",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525648,1737946238416,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.416",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525651,1737946238427,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.427",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525653,1737946238436,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.436",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525655,1737946238445,"fUST",-508.12396719,0.00018198,2,"2025-01-27T02:50:38.445",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525657,1737946238454,"fUST",-506.14626764,0.00018198,2,"2025-01-27T02:50:38.454",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525659,1737946238463,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.463",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525661,1737946238472,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.472",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525663,1737946238482,"fUST",-479.0,0.00018198,2,"2025-01-27T02:50:38.482",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525665,1737946238491,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.491",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525667,1737946238500,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.500",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525669,1737946238509,"fUST",-529.28,0.00018198,2,"2025-01-27T02:50:38.509",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525671,1737946238518,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.518",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525673,1737946238528,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.528",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525675,1737946238537,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.537",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525677,1737946238547,"fUST",-504.39204414,0.00018198,2,"2025-01-27T02:50:38.547",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525679,1737946238556,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.556",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525681,1737946238566,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.566",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525683,1737946238574,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.574",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525685,1737946238583,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.583",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525687,1737946238592,"fUST",-200.0,0.00018198,2,"2025-01-27T02:50:38.592",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525688,1737946238601,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.601",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525689,1737946238610,"fUST",-505.75991918,0.00018198,2,"2025-01-27T02:50:38.610",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525690,1737946238619,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.619",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525691,1737946238628,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.628",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525692,1737946238638,"fUST",-522.47761148,0.00018198,2,"2025-01-27T02:50:38.638",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525693,1737946238647,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.647",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525694,1737946238659,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.659",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525695,1737946238671,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.671",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525696,1737946238680,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.680",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525697,1737946238689,"fUST",-502.87170622,0.00018198,2,"2025-01-27T02:50:38.689",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525698,1737946238698,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.698",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525699,1737946238707,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.707",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525700,1737946238716,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.716",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525701,1737946238725,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.725",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525702,1737946238735,"fUST",-338.00542148,0.00018198,2,"2025-01-27T02:50:38.735",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525703,1737946238744,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.744",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525704,1737946238753,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.753",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525705,1737946238762,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.762",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525706,1737946238771,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.771",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525707,1737946238780,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.780",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525708,1737946238789,"fUST",-502.23336641,0.00018198,2,"2025-01-27T02:50:38.789",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525709,1737946238798,"fUST",-517.2,0.00018198,2,"2025-01-27T02:50:38.798",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525710,1737946238807,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.807",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525711,1737946238816,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.816",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525712,1737946238825,"fUST",-502.91710946,0.00018198,2,"2025-01-27T02:50:38.825",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525713,1737946238834,"fUST",-523.19613258,0.00018198,2,"2025-01-27T02:50:38.834",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525714,1737946238843,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.843",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525715,1737946238852,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.852",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525716,1737946238861,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.861",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525717,1737946238870,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.870",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525718,1737946238879,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.879",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525719,1737946238888,"fUST",-506.71685715,0.00018198,2,"2025-01-27T02:50:38.888",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525720,1737946238897,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.897",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525721,1737946238910,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.910",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525722,1737946238921,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.921",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525723,1737946238931,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.931",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525724,1737946238940,"fUST",-504.37823836,0.00018198,2,"2025-01-27T02:50:38.940",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525725,1737946238950,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.950",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525726,1737946238959,"fUST",-504.56818694,0.00018198,2,"2025-01-27T02:50:38.959",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525727,1737946238968,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.968",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525728,1737946238977,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.977",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525729,1737946238986,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.986",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525730,1737946238995,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:38.995",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525731,1737946239004,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.004",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525732,1737946239014,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.014",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525733,1737946239023,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.023",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525734,1737946239032,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.032",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525735,1737946239041,"fUST",-505.2677817,0.00018198,2,"2025-01-27T02:50:39.041",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525736,1737946239050,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.050",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525737,1737946239059,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.059",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525738,1737946239069,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.069",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525739,1737946239078,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.078",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525740,1737946239087,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.087",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525741,1737946239096,"fUST",-173.91509982,0.00018198,2,"2025-01-27T02:50:39.096",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525742,1737946239105,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.105",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525743,1737946239114,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.114",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525744,1737946239123,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.123",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525745,1737946239132,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.132",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525746,1737946239142,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.142",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525747,1737946239151,"fUST",-505.11713292,0.00018198,2,"2025-01-27T02:50:39.151",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525748,1737946239160,"fUST",-169.35698989,0.00018198,2,"2025-01-27T02:50:39.160",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525749,1737946239171,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.171",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525750,1737946239180,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.180",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525751,1737946239189,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.189",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525752,1737946239198,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.198",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525753,1737946239207,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.207",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525754,1737946239216,"fUST",-627.55474214,0.00018198,2,"2025-01-27T02:50:39.216",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525755,1737946239225,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.225",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525756,1737946239235,"fUST",-595.36,0.00018198,2,"2025-01-27T02:50:39.235",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525757,1737946239244,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.244",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525758,1737946239254,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.254",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525759,1737946239263,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.263",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525760,1737946239273,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.273",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525761,1737946239282,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.282",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525762,1737946239291,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.291",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525763,1737946239300,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.300",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525764,1737946239310,"fUST",-1653.98,0.00018198,2,"2025-01-27T02:50:39.310",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525765,1737946239319,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.319",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525766,1737946239445,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.445",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525767,1737946239455,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.455",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525768,1737946239464,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.464",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525769,1737946239473,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.473",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525770,1737946239482,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.482",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525771,1737946239492,"fUST",-621.47,0.00018198,2,"2025-01-27T02:50:39.492",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525772,1737946239502,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.502",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525773,1737946239511,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.511",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525774,1737946239520,"fUST",-502.32,0.00018198,2,"2025-01-27T02:50:39.520",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525775,1737946239530,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:39.530",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525776,1737946239540,"fUST",-387.71400178,0.00018198,2,"2025-01-27T02:50:39.540",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525777,1737946239550,"fUST",-501.44978336,0.00018198,2,"2025-01-27T02:50:39.550",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525778,1737946239560,"fUST",-503.9772385,0.00018199,2,"2025-01-27T02:50:39.560",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525779,1737946239568,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.568",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525780,1737946239578,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.578",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525781,1737946239587,"fUST",-507.14159707,0.00018199,2,"2025-01-27T02:50:39.587",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525782,1737946239595,"fUST",-509.62203409,0.00018199,2,"2025-01-27T02:50:39.595",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525783,1737946239604,"fUST",-502.55602145,0.00018199,2,"2025-01-27T02:50:39.604",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525785,1737946239613,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.613",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525787,1737946239623,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.623",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525789,1737946239632,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.632",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525791,1737946239640,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.640",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525792,1737946239650,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.650",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525793,1737946239660,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.660",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525794,1737946239672,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.672",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525795,1737946239682,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.682",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525796,1737946239690,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.690",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525797,1737946239699,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.699",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525798,1737946239709,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.709",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525799,1737946239718,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.718",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525800,1737946239727,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.727",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525801,1737946239737,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.737",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525803,1737946239747,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.747",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525805,1737946239756,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.756",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525806,1737946239764,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.764",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525807,1737946239774,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.774",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525808,1737946239783,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.783",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525809,1737946239792,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.792",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525810,1737946239802,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.802",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525812,1737946239811,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.811",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525813,1737946239820,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.820",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525814,1737946239828,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.828",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525815,1737946239837,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.837",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525816,1737946239846,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.846",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525817,1737946239855,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.855",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525818,1737946239864,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.864",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525819,1737946239873,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.873",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525820,1737946239882,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.882",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525821,1737946239891,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.891",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525822,1737946239900,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.900",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525824,1737946239909,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.909",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525825,1737946239919,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.919",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525826,1737946239928,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.928",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525827,1737946239937,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.937",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525828,1737946239947,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.947",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525829,1737946239956,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.956",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525831,1737946239965,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.965",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525833,1737946239974,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.974",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525834,1737946239983,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.983",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525835,1737946239992,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:39.992",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525836,1737946240002,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.002",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525837,1737946240011,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.011",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525839,1737946240020,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.020",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525841,1737946240029,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.029",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525842,1737946240038,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.038",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525843,1737946240047,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.047",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525844,1737946240057,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.057",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525845,1737946240066,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.066",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525847,1737946240075,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.075",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525849,1737946240084,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.084",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525850,1737946240093,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.093",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525851,1737946240101,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.101",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525852,1737946240110,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.110",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525853,1737946240119,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.119",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525855,1737946240128,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.128",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525856,1737946240138,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.138",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525857,1737946240147,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.147",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525858,1737946240156,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.156",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525859,1737946240167,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.167",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525860,1737946240176,"fUST",-503.88473912,0.00018199,2,"2025-01-27T02:50:40.176",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525861,1737946240185,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.185",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525862,1737946240194,"fUST",-503.35860735,0.00018199,2,"2025-01-27T02:50:40.194",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525863,1737946240204,"fUST",-505.07850278,0.00018199,2,"2025-01-27T02:50:40.204",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525864,1737946240213,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.213",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525865,1737946240222,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.222",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525866,1737946240231,"fUST",-502.473961,0.00018199,2,"2025-01-27T02:50:40.231",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525867,1737946240240,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.240",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525868,1737946240249,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.249",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525869,1737946240259,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.259",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525870,1737946240267,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.267",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525871,1737946240276,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.276",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525872,1737946240286,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.286",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525873,1737946240295,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.295",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525874,1737946240304,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.304",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525875,1737946240313,"fUST",-505.54474726,0.00018199,2,"2025-01-27T02:50:40.313",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525876,1737946240322,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.322",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525877,1737946240331,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.331",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525879,1737946240341,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.341",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525880,1737946240351,"fUST",-2312.72,0.00018199,2,"2025-01-27T02:50:40.351",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525881,1737946240359,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.359",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525882,1737946240368,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.368",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525883,1737946240377,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.377",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525884,1737946240386,"fUST",-673.99,0.00018199,2,"2025-01-27T02:50:40.386",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525885,1737946240395,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.395",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525886,1737946240404,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.404",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525887,1737946240413,"fUST",-615.31,0.00018199,2,"2025-01-27T02:50:40.413",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525888,1737946240423,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.423",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525889,1737946240433,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.433",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525890,1737946240442,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.442",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525891,1737946240451,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.451",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525892,1737946240460,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.460",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525893,1737946240469,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.469",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525894,1737946240478,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.478",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525895,1737946240487,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.487",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525896,1737946240496,"fUST",-535.0211555,0.00018199,2,"2025-01-27T02:50:40.496",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525897,1737946240506,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.506",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525898,1737946240515,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.515",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525899,1737946240524,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.524",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525900,1737946240533,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.533",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525901,1737946240544,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.544",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525902,1737946240553,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.553",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525903,1737946240563,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.563",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525904,1737946240573,"fUST",-1083.88,0.00018199,2,"2025-01-27T02:50:40.573",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525905,1737946240582,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.582",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525906,1737946240591,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.591",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525907,1737946240601,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.601",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525908,1737946240610,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.610",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525909,1737946240619,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.619",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525910,1737946240629,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.629",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525911,1737946240639,"fUST",-465.22779593,0.00018199,2,"2025-01-27T02:50:40.639",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525912,1737946240648,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.648",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525913,1737946240663,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.663",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525914,1737946240677,"fUST",-500.0,0.00018199,2,"2025-01-27T02:50:40.677",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525915,1737946240687,"fUST",-500.0,0.000183,2,"2025-01-27T02:50:40.687",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525916,1737946240697,"fUST",-500.0,0.000183,2,"2025-01-27T02:50:40.697",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525917,1737946240707,"fUST",-500.0,0.000183,2,"2025-01-27T02:50:40.707",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525918,1737946240717,"fUST",-506.21642135,0.00018301,2,"2025-01-27T02:50:40.717",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525919,1737946240726,"fUST",-501.42422133,0.00018301,2,"2025-01-27T02:50:40.726",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525920,1737946240735,"fUST",-500.0,0.00018334,2,"2025-01-27T02:50:40.735",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525921,1737946240747,"fUST",-291.01818985,0.00018334,2,"2025-01-27T02:50:40.747",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525922,1737946240756,"fUST",-508.79149948,0.00018335,2,"2025-01-27T02:50:40.756",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525923,1737946240766,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.766",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525924,1737946240777,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.777",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525925,1737946240787,"fUST",-517.77063325,0.00018335,2,"2025-01-27T02:50:40.787",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525926,1737946240796,"fUST",-596.49664246,0.00018335,2,"2025-01-27T02:50:40.796",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525927,1737946240805,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.805",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525928,1737946240815,"fUST",-529.28,0.00018335,2,"2025-01-27T02:50:40.815",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525929,1737946240825,"fUST",-508.34296966,0.00018335,2,"2025-01-27T02:50:40.825",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525930,1737946240835,"fUST",-506.79517704,0.00018335,2,"2025-01-27T02:50:40.835",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525931,1737946240844,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.844",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525932,1737946240854,"fUST",-200.2267951,0.00018335,2,"2025-01-27T02:50:40.854",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525933,1737946240864,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.864",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525934,1737946240873,"fUST",-259.72677376,0.00018335,2,"2025-01-27T02:50:40.873",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525935,1737946240883,"fUST",-504.70366824,0.00018335,2,"2025-01-27T02:50:40.883",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525936,1737946240893,"fUST",-507.37484531,0.00018335,2,"2025-01-27T02:50:40.893",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525937,1737946240903,"fUST",-506.31936324,0.00018335,2,"2025-01-27T02:50:40.903",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525938,1737946240913,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.913",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525939,1737946240925,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.925",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525940,1737946240935,"fUST",-504.2792162,0.00018335,2,"2025-01-27T02:50:40.935",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525941,1737946240943,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.943",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525942,1737946240953,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.953",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525943,1737946240962,"fUST",-507.28698774,0.00018335,2,"2025-01-27T02:50:40.962",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525944,1737946240971,"fUST",-289.78572079,0.00018335,2,"2025-01-27T02:50:40.971",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525945,1737946240980,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.980",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525946,1737946240989,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.989",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525947,1737946240998,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:40.998",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525948,1737946241007,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.007",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525949,1737946241017,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.017",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525950,1737946241027,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.027",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525951,1737946241036,"fUST",-513.89689437,0.00018335,2,"2025-01-27T02:50:41.036",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525952,1737946241046,"fUST",-505.89125781,0.00018335,2,"2025-01-27T02:50:41.046",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525953,1737946241055,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.055",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525954,1737946241065,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.065",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525955,1737946241074,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.074",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525956,1737946241083,"fUST",-506.79676701,0.00018335,2,"2025-01-27T02:50:41.083",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525957,1737946241093,"fUST",-505.38523741,0.00018335,2,"2025-01-27T02:50:41.093",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525958,1737946241102,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.102",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525959,1737946241112,"fUST",-508.37606612,0.00018335,2,"2025-01-27T02:50:41.112",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525960,1737946241121,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.121",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525961,1737946241131,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.131",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525962,1737946241141,"fUST",-509.76427429,0.00018335,2,"2025-01-27T02:50:41.141",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525963,1737946241152,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.152",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525964,1737946241161,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.161",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525965,1737946241173,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.173",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525966,1737946241183,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.183",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525967,1737946241193,"fUST",-505.0123205,0.00018335,2,"2025-01-27T02:50:41.193",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525968,1737946241202,"fUST",-505.92338424,0.00018335,2,"2025-01-27T02:50:41.202",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525969,1737946241212,"fUST",-254.59,0.00018335,2,"2025-01-27T02:50:41.212",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525970,1737946241221,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.221",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525971,1737946241231,"fUST",-505.66471488,0.00018335,2,"2025-01-27T02:50:41.231",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525972,1737946241240,"fUST",-532.81809862,0.00018335,2,"2025-01-27T02:50:41.240",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525973,1737946241251,"fUST",-509.38884014,0.00018335,2,"2025-01-27T02:50:41.251",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525974,1737946241261,"fUST",-505.25067223,0.00018335,2,"2025-01-27T02:50:41.261",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525975,1737946241270,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.270",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525976,1737946241280,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.280",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525977,1737946241289,"fUST",-505.62532045,0.00018335,2,"2025-01-27T02:50:41.289",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525978,1737946241299,"fUST",-505.55780775,0.00018335,2,"2025-01-27T02:50:41.299",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525979,1737946241309,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.309",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525980,1737946241319,"fUST",-259.9,0.00018335,2,"2025-01-27T02:50:41.319",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525981,1737946241328,"fUST",-507.8949998,0.00018335,2,"2025-01-27T02:50:41.328",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525982,1737946241338,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.338",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525983,1737946241348,"fUST",-1653.98,0.00018335,2,"2025-01-27T02:50:41.348",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525984,1737946241357,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.357",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525985,1737946241366,"fUST",-506.35958213,0.00018335,2,"2025-01-27T02:50:41.366",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525986,1737946241376,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.376",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525987,1737946241385,"fUST",-485.93760016,0.00018335,2,"2025-01-27T02:50:41.385",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525988,1737946241394,"fUST",-621.47,0.00018335,2,"2025-01-27T02:50:41.394",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525989,1737946241404,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.404",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525990,1737946241413,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.413",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525991,1737946241425,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:41.425",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525992,1737946241434,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.434",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525993,1737946241443,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.443",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525994,1737946241452,"fUST",-156.47322616,0.00018336,2,"2025-01-27T02:50:41.452",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525995,1737946241461,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.461",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525996,1737946241470,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.470",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525997,1737946241479,"fUST",-504.98773209,0.00018336,2,"2025-01-27T02:50:41.479",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525998,1737946241489,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.489",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350525999,1737946241498,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.498",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526000,1737946241508,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.508",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526001,1737946241517,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.517",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526002,1737946241526,"fUST",-168.82,0.00018336,2,"2025-01-27T02:50:41.526",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526003,1737946241536,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.536",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526004,1737946241545,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.545",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526005,1737946241554,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.554",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526006,1737946241563,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.563",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526007,1737946241572,"fUST",-575.1166956,0.00018336,2,"2025-01-27T02:50:41.572",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526008,1737946241581,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.581",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526009,1737946241590,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.590",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526010,1737946241598,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.598",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526011,1737946241611,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.611",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526012,1737946241620,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.620",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526013,1737946241629,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.629",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526014,1737946241638,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.638",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526015,1737946241647,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.647",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526016,1737946241658,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.658",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526017,1737946241672,"fUST",-506.89002611,0.00018336,2,"2025-01-27T02:50:41.672",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526018,1737946241681,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.681",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526019,1737946241691,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.691",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526020,1737946241700,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.700",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526021,1737946241710,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.710",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526022,1737946241720,"fUST",-554.39,0.00018336,2,"2025-01-27T02:50:41.720",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526023,1737946241729,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.729",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526024,1737946241739,"fUST",-568.68211344,0.00018336,2,"2025-01-27T02:50:41.739",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526025,1737946241748,"fUST",-164.70048697,0.00018336,2,"2025-01-27T02:50:41.748",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526026,1737946241757,"fUST",-506.48642974,0.00018336,2,"2025-01-27T02:50:41.757",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526027,1737946241766,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.766",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526028,1737946241775,"fUST",-506.38418829,0.00018336,2,"2025-01-27T02:50:41.775",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526029,1737946241784,"fUST",-507.03513468,0.00018336,2,"2025-01-27T02:50:41.784",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526030,1737946241794,"fUST",-507.75948276,0.00018336,2,"2025-01-27T02:50:41.794",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526031,1737946241802,"fUST",-504.81174596,0.00018336,2,"2025-01-27T02:50:41.802",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526032,1737946241812,"fUST",-509.65043041,0.00018336,2,"2025-01-27T02:50:41.812",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526033,1737946241821,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.821",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526034,1737946241831,"fUST",-509.25541334,0.00018336,2,"2025-01-27T02:50:41.831",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526035,1737946241839,"fUST",-506.17763387,0.00018336,2,"2025-01-27T02:50:41.839",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526036,1737946241848,"fUST",-482.66037846,0.00018336,2,"2025-01-27T02:50:41.848",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526037,1737946241858,"fUST",-505.8910122,0.00018336,2,"2025-01-27T02:50:41.858",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526038,1737946241867,"fUST",-516.83123618,0.00018336,2,"2025-01-27T02:50:41.867",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526039,1737946241876,"fUST",-506.77975931,0.00018336,2,"2025-01-27T02:50:41.876",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526040,1737946241886,"fUST",-508.33240271,0.00018336,2,"2025-01-27T02:50:41.886",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526041,1737946241895,"fUST",-503.56666672,0.00018336,2,"2025-01-27T02:50:41.895",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526042,1737946241904,"fUST",-504.07560544,0.00018336,2,"2025-01-27T02:50:41.904",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526043,1737946241913,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.913",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526044,1737946241923,"fUST",-510.19296079,0.00018336,2,"2025-01-27T02:50:41.923",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526045,1737946241932,"fUST",-506.3811406,0.00018336,2,"2025-01-27T02:50:41.932",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526046,1737946241941,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.941",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526047,1737946241950,"fUST",-505.58624537,0.00018336,2,"2025-01-27T02:50:41.950",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526048,1737946241960,"fUST",-438.85,0.00018336,2,"2025-01-27T02:50:41.960",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526049,1737946241969,"fUST",-503.76958081,0.00018336,2,"2025-01-27T02:50:41.969",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526050,1737946241979,"fUST",-419.4491896,0.00018336,2,"2025-01-27T02:50:41.979",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526051,1737946241988,"fUST",-506.43130944,0.00018336,2,"2025-01-27T02:50:41.988",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526052,1737946241997,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:41.997",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526053,1737946242006,"fUST",-272.58553778,0.00018336,2,"2025-01-27T02:50:42.006",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526054,1737946242016,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:42.016",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526055,1737946242024,"fUST",-2312.72,0.00018336,2,"2025-01-27T02:50:42.024",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526056,1737946242034,"fUST",-178.73,0.00018336,2,"2025-01-27T02:50:42.034",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526057,1737946242043,"fUST",-673.99,0.00018336,2,"2025-01-27T02:50:42.043",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526058,1737946242052,"fUST",-616.33,0.00018336,2,"2025-01-27T02:50:42.052",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526059,1737946242062,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:42.062",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526060,1737946242072,"fUST",-507.80351533,0.00018336,2,"2025-01-27T02:50:42.072",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526061,1737946242081,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:42.081",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526062,1737946242090,"fUST",-348.53197741,0.00018336,2,"2025-01-27T02:50:42.090",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526063,1737946242099,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:42.099",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526064,1737946242109,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:42.109",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526065,1737946242119,"fUST",-509.46946933,0.00018336,2,"2025-01-27T02:50:42.119",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526066,1737946242128,"fUST",-502.01924114,0.00018336,2,"2025-01-27T02:50:42.128",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526067,1737946242138,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:42.138",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526068,1737946242147,"fUST",-1083.88,0.00018336,2,"2025-01-27T02:50:42.147",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526069,1737946242157,"fUST",-504.19583548,0.00018336,2,"2025-01-27T02:50:42.157",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526070,1737946242269,"fUST",-226.30762886,0.00018336,2,"2025-01-27T02:50:42.269",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526071,1737946242279,"fUST",-505.82485419,0.00018336,2,"2025-01-27T02:50:42.279",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526072,1737946242289,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:42.289",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526073,1737946242298,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:42.298",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526074,1737946242307,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:42.307",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526075,1737946242316,"fUST",-500.0,0.00018336,2,"2025-01-27T02:50:42.316",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526076,1737946242325,"fUST",-164.886,0.00018461,2,"2025-01-27T02:50:42.325",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526077,1737946242334,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.334",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526078,1737946242343,"fUST",-529.28,0.00018472,2,"2025-01-27T02:50:42.343",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526079,1737946242352,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.352",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526080,1737946242362,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.362",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526081,1737946242371,"fUST",-534.06422811,0.00018472,2,"2025-01-27T02:50:42.371",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526082,1737946242380,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.380",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526083,1737946242390,"fUST",-351.75782394,0.00018472,2,"2025-01-27T02:50:42.390",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526084,1737946242399,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.399",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526085,1737946242408,"fUST",-508.64241922,0.00018472,2,"2025-01-27T02:50:42.408",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526086,1737946242418,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.418",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526087,1737946242427,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.427",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526088,1737946242436,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.436",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526089,1737946242445,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.445",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526090,1737946242454,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.454",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526091,1737946242463,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.463",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526092,1737946242472,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.472",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526093,1737946242481,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.481",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526094,1737946242490,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.490",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526095,1737946242499,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.499",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526096,1737946242508,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.508",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526097,1737946242516,"fUST",-233.14445031,0.00018472,2,"2025-01-27T02:50:42.516",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526098,1737946242525,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.525",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526099,1737946242535,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.535",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526100,1737946242543,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.543",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526101,1737946242552,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.552",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526102,1737946242562,"fUST",-1653.98,0.00018472,2,"2025-01-27T02:50:42.562",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526103,1737946242571,"fUST",-175.98147383,0.00018472,2,"2025-01-27T02:50:42.571",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526104,1737946242581,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.581",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526105,1737946242590,"fUST",-621.47,0.00018472,2,"2025-01-27T02:50:42.590",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526106,1737946242599,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.599",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526107,1737946242608,"fUST",-500.0,0.00018472,2,"2025-01-27T02:50:42.608",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526108,1737946242617,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.617",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526110,1737946242627,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.627",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526112,1737946242636,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.636",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526114,1737946242645,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.645",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526115,1737946242654,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.654",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526116,1737946242665,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.665",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526117,1737946242676,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.676",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526118,1737946242685,"fUST",-503.27955672,0.00018473,2,"2025-01-27T02:50:42.685",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526119,1737946242694,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.694",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526120,1737946242705,"fUST",-620.94,0.00018473,2,"2025-01-27T02:50:42.705",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526121,1737946242715,"fUST",-643.89,0.00018473,2,"2025-01-27T02:50:42.715",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526122,1737946242724,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.724",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526124,1737946242734,"fUST",-564.35,0.00018473,2,"2025-01-27T02:50:42.734",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526126,1737946242746,"fUST",-472.48,0.00018473,2,"2025-01-27T02:50:42.746",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526129,1737946242755,"fUST",-284.95,0.00018473,2,"2025-01-27T02:50:42.755",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526132,1737946242766,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.766",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526135,1737946242776,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.776",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526139,1737946242785,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.785",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526144,1737946242794,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.794",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526148,1737946242803,"fUST",-636.83558358,0.00018473,2,"2025-01-27T02:50:42.803",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526151,1737946242813,"fUST",-629.57687233,0.00018473,2,"2025-01-27T02:50:42.813",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526153,1737946242822,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.822",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526154,1737946242831,"fUST",-178.34,0.00018473,2,"2025-01-27T02:50:42.831",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526155,1737946242841,"fUST",-2312.72,0.00018473,2,"2025-01-27T02:50:42.841",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526157,1737946242850,"fUST",-673.99,0.00018473,2,"2025-01-27T02:50:42.850",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526159,1737946242859,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.859",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526161,1737946242869,"fUST",-230.03896398,0.00018473,2,"2025-01-27T02:50:42.869",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526163,1737946242879,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.879",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526165,1737946242888,"fUST",-508.62693794,0.00018473,2,"2025-01-27T02:50:42.888",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526167,1737946242897,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.897",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526169,1737946242906,"fUST",-1083.88,0.00018473,2,"2025-01-27T02:50:42.906",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526171,1737946242915,"fUST",-500.0,0.00018473,2,"2025-01-27T02:50:42.915",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526173,1737946242925,"fUST",-249.42,0.00018473,2,"2025-01-27T02:50:42.925",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526174,1737946242935,"fUST",-150.68,0.000186,2,"2025-01-27T02:50:42.935",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526175,1737946242944,"fUST",-150.68,0.000186,2,"2025-01-27T02:50:42.944",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526176,1737946242953,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:42.953",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526177,1737946242964,"fUST",-529.28,0.00018609,2,"2025-01-27T02:50:42.964",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526179,1737946242975,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:42.975",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526181,1737946242984,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:42.984",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526182,1737946242993,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:42.993",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526183,1737946243002,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.002",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526184,1737946243012,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.012",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526185,1737946243020,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.020",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526187,1737946243030,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.030",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526188,1737946243039,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.039",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526189,1737946243048,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.048",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526190,1737946243057,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.057",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526191,1737946243066,"fUST",-238.1,0.00018609,2,"2025-01-27T02:50:43.066",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526192,1737946243075,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.075",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526193,1737946243085,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.085",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526194,1737946243094,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.094",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526195,1737946243103,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.103",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526196,1737946243113,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.113",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526197,1737946243122,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.122",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526198,1737946243131,"fUST",-436.5136036,0.00018609,2,"2025-01-27T02:50:43.131",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526199,1737946243140,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.140",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526200,1737946243149,"fUST",-1653.98,0.00018609,2,"2025-01-27T02:50:43.149",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526201,1737946243158,"fUST",-463.23863804,0.00018609,2,"2025-01-27T02:50:43.158",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526202,1737946243168,"fUST",-621.47,0.00018609,2,"2025-01-27T02:50:43.168",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526203,1737946243177,"fUST",-505.1005114,0.00018609,2,"2025-01-27T02:50:43.177",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526205,1737946243187,"fUST",-500.0,0.00018609,2,"2025-01-27T02:50:43.187",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526206,1737946243196,"fUST",-285.0,0.0001861,2,"2025-01-27T02:50:43.196",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526207,1737946243205,"fUST",-500.0,0.0001861,2,"2025-01-27T02:50:43.205",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526208,1737946243215,"fUST",-500.0,0.0001861,2,"2025-01-27T02:50:43.215",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526209,1737946243225,"fUST",-500.0,0.0001861,2,"2025-01-27T02:50:43.225",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526210,1737946243234,"fUST",-223.77,0.0001861,2,"2025-01-27T02:50:43.234",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526211,1737946243243,"fUST",-500.0,0.0001861,2,"2025-01-27T02:50:43.243",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526212,1737946243253,"fUST",-434.13,0.0001861,2,"2025-01-27T02:50:43.253",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526213,1737946243262,"fUST",-282.43280225,0.0001861,2,"2025-01-27T02:50:43.262",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526214,1737946243271,"fUST",-387.8,0.0001861,2,"2025-01-27T02:50:43.271",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526215,1737946243281,"fUST",-500.0,0.0001861,2,"2025-01-27T02:50:43.281",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526216,1737946243290,"fUST",-2312.72,0.0001861,2,"2025-01-27T02:50:43.290",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526217,1737946243300,"fUST",-673.99,0.0001861,2,"2025-01-27T02:50:43.300",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526218,1737946243309,"fUST",-300.71,0.0001861,2,"2025-01-27T02:50:43.309",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526219,1737946243318,"fUST",-500.0,0.0001861,2,"2025-01-27T02:50:43.318",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526220,1737946243327,"fUST",-1083.88,0.0001861,2,"2025-01-27T02:50:43.327",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526221,1737946243336,"fUST",-500.0,0.0001861,2,"2025-01-27T02:50:43.336",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526222,1737946243346,"fUST",-501.25496188,0.00018701,2,"2025-01-27T02:50:43.346",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526223,1737946243356,"fUST",-529.28,0.00018746,2,"2025-01-27T02:50:43.356",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526224,1737946243365,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.365",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526225,1737946243375,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.375",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526226,1737946243384,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.384",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526227,1737946243394,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.394",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526228,1737946243404,"fUST",-395.62,0.00018746,2,"2025-01-27T02:50:43.404",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526229,1737946243414,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.414",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526230,1737946243425,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.425",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526231,1737946243434,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.434",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526232,1737946243444,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.444",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526233,1737946243454,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.454",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526234,1737946243463,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.463",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526235,1737946243473,"fUST",-510.14,0.00018746,2,"2025-01-27T02:50:43.473",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526236,1737946243483,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.483",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526237,1737946243492,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.492",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526238,1737946243502,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.502",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526239,1737946243511,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:43.511",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526240,1737946243521,"fUST",-357.76,0.00018746,2,"2025-01-27T02:50:43.521",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526241,1737946243530,"fUST",-1653.98,0.00018746,2,"2025-01-27T02:50:43.530",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526242,1737946243539,"fUST",-621.47,0.00018746,2,"2025-01-27T02:50:43.539",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526243,1737946243549,"fUST",-500.0,0.00018747,2,"2025-01-27T02:50:43.549",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526244,1737946243559,"fUST",-500.0,0.00018747,2,"2025-01-27T02:50:43.559",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526245,1737946243569,"fUST",-395.37,0.00018747,2,"2025-01-27T02:50:43.569",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526246,1737946243578,"fUST",-318.73,0.00018747,2,"2025-01-27T02:50:43.578",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526247,1737946243587,"fUST",-500.0,0.00018747,2,"2025-01-27T02:50:43.587",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526248,1737946243596,"fUST",-2312.72,0.00018747,2,"2025-01-27T02:50:43.596",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526249,1737946243606,"fUST",-673.99,0.00018747,2,"2025-01-27T02:50:43.606",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526250,1737946243615,"fUST",-500.0,0.00018747,2,"2025-01-27T02:50:43.615",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526251,1737946243625,"fUST",-1083.88,0.00018747,2,"2025-01-27T02:50:43.625",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526252,1737946243634,"fUST",-325.41801036,0.00018747,2,"2025-01-27T02:50:43.634",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526253,1737946243644,"fUST",-529.28,0.00018883,2,"2025-01-27T02:50:43.644",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526254,1737946243654,"fUST",-500.0,0.00018883,2,"2025-01-27T02:50:43.654",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526255,1737946243667,"fUST",-500.0,0.00018883,2,"2025-01-27T02:50:43.667",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526256,1737946243676,"fUST",-500.0,0.00018883,2,"2025-01-27T02:50:43.676",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526257,1737946243685,"fUST",-500.0,0.00018883,2,"2025-01-27T02:50:43.685",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526258,1737946243695,"fUST",-500.0,0.00018883,2,"2025-01-27T02:50:43.695",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526259,1737946243706,"fUST",-194.22,0.00018883,2,"2025-01-27T02:50:43.706",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526260,1737946243715,"fUST",-500.0,0.00018883,2,"2025-01-27T02:50:43.715",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526261,1737946243724,"fUST",-500.0,0.00018883,2,"2025-01-27T02:50:43.724",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526262,1737946243734,"fUST",-500.0,0.00018883,2,"2025-01-27T02:50:43.734",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526263,1737946243745,"fUST",-500.0,0.00018883,2,"2025-01-27T02:50:43.745",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526264,1737946243755,"fUST",-500.0,0.00018883,2,"2025-01-27T02:50:43.755",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526265,1737946243764,"fUST",-469.24678829,0.00018883,2,"2025-01-27T02:50:43.764",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526266,1737946243773,"fUST",-500.0,0.00018883,2,"2025-01-27T02:50:43.773",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526267,1737946243782,"fUST",-1653.98,0.00018883,2,"2025-01-27T02:50:43.782",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526268,1737946243791,"fUST",-621.47,0.00018883,2,"2025-01-27T02:50:43.791",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526269,1737946243801,"fUST",-500.0,0.00018884,2,"2025-01-27T02:50:43.801",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526270,1737946243810,"fUST",-407.22,0.00018884,2,"2025-01-27T02:50:43.810",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526271,1737946243819,"fUST",-500.0,0.00018884,2,"2025-01-27T02:50:43.819",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526272,1737946243829,"fUST",-2312.72,0.00018884,2,"2025-01-27T02:50:43.829",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526273,1737946243838,"fUST",-673.99,0.00018884,2,"2025-01-27T02:50:43.838",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526274,1737946243847,"fUST",-323.74,0.00018884,2,"2025-01-27T02:50:43.847",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526275,1737946243857,"fUST",-1083.88,0.00018884,2,"2025-01-27T02:50:43.857",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526276,1737946243866,"fUST",-1197.74747753,0.000189,2,"2025-01-27T02:50:43.866",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526277,1737946243875,"fUST",-302.90913937,0.00019,2,"2025-01-27T02:50:43.875",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526278,1737946243886,"fUST",-529.28,0.0001902,2,"2025-01-27T02:50:43.886",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526279,1737946243896,"fUST",-500.0,0.0001902,2,"2025-01-27T02:50:43.896",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526280,1737946243905,"fUST",-500.0,0.0001902,2,"2025-01-27T02:50:43.905",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526281,1737946243914,"fUST",-500.0,0.0001902,2,"2025-01-27T02:50:43.914",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526282,1737946243924,"fUST",-500.0,0.0001902,2,"2025-01-27T02:50:43.924",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526283,1737946243934,"fUST",-500.0,0.0001902,2,"2025-01-27T02:50:43.934",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526284,1737946243944,"fUST",-500.0,0.0001902,2,"2025-01-27T02:50:43.944",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526285,1737946243953,"fUST",-500.0,0.0001902,2,"2025-01-27T02:50:43.953",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526286,1737946243963,"fUST",-512.03320888,0.0001902,2,"2025-01-27T02:50:43.963",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526287,1737946243972,"fUST",-500.0,0.0001902,2,"2025-01-27T02:50:43.972",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526288,1737946243981,"fUST",-500.0,0.0001902,2,"2025-01-27T02:50:43.981",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526289,1737946243990,"fUST",-500.0,0.0001902,2,"2025-01-27T02:50:43.990",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526290,1737946243999,"fUST",-500.0,0.0001902,2,"2025-01-27T02:50:43.999",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526291,1737946244008,"fUST",-1653.98,0.0001902,2,"2025-01-27T02:50:44.008",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526292,1737946244018,"fUST",-621.47,0.0001902,2,"2025-01-27T02:50:44.018",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526293,1737946244027,"fUST",-152.8,0.00019021,2,"2025-01-27T02:50:44.027",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526294,1737946244036,"fUST",-196.81,0.00019021,2,"2025-01-27T02:50:44.036",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526295,1737946244045,"fUST",-2312.72,0.00019021,2,"2025-01-27T02:50:44.045",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526296,1737946244055,"fUST",-673.99,0.00019021,2,"2025-01-27T02:50:44.055",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526297,1737946244064,"fUST",-1083.88,0.00019021,2,"2025-01-27T02:50:44.064",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526298,1737946244073,"fUST",-300.0,0.000191,8,"2025-01-27T02:50:44.073",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526299,1737946244083,"fUST",-529.28,0.00019157,2,"2025-01-27T02:50:44.083",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526300,1737946244093,"fUST",-500.0,0.00019157,2,"2025-01-27T02:50:44.093",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526301,1737946244103,"fUST",-500.0,0.00019157,2,"2025-01-27T02:50:44.103",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526302,1737946244112,"fUST",-500.0,0.00019157,2,"2025-01-27T02:50:44.112",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526303,1737946244121,"fUST",-500.0,0.00019157,2,"2025-01-27T02:50:44.121",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526304,1737946244131,"fUST",-500.0,0.00019157,2,"2025-01-27T02:50:44.131",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526305,1737946244140,"fUST",-500.0,0.00019157,2,"2025-01-27T02:50:44.140",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526306,1737946244150,"fUST",-500.0,0.00019157,2,"2025-01-27T02:50:44.150",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526307,1737946244159,"fUST",-454.76,0.00019157,2,"2025-01-27T02:50:44.159",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526308,1737946244168,"fUST",-500.0,0.00019157,2,"2025-01-27T02:50:44.168",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526309,1737946244178,"fUST",-256.2145837,0.00019157,2,"2025-01-27T02:50:44.178",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526310,1737946244188,"fUST",-598.04898966,0.00019157,2,"2025-01-27T02:50:44.188",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526311,1737946244197,"fUST",-1653.98,0.00019157,2,"2025-01-27T02:50:44.197",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526312,1737946244207,"fUST",-621.47,0.00019157,2,"2025-01-27T02:50:44.207",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526313,1737946244216,"fUST",-2312.72,0.00019158,2,"2025-01-27T02:50:44.216",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526314,1737946244226,"fUST",-673.99,0.00019158,2,"2025-01-27T02:50:44.226",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526315,1737946244235,"fUST",-1083.88,0.00019158,2,"2025-01-27T02:50:44.235",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526316,1737946244245,"fUST",-302.90913937,0.0001919,2,"2025-01-27T02:50:44.245",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526317,1737946244254,"fUST",-529.28,0.00019294,2,"2025-01-27T02:50:44.254",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526318,1737946244263,"fUST",-500.0,0.00019294,2,"2025-01-27T02:50:44.263",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526319,1737946244273,"fUST",-500.0,0.00019294,2,"2025-01-27T02:50:44.273",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526320,1737946244282,"fUST",-500.0,0.00019294,2,"2025-01-27T02:50:44.282",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526321,1737946244292,"fUST",-500.0,0.00019294,2,"2025-01-27T02:50:44.292",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526322,1737946244301,"fUST",-500.0,0.00019294,2,"2025-01-27T02:50:44.301",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526323,1737946244310,"fUST",-172.62666364,0.00019294,2,"2025-01-27T02:50:44.310",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526324,1737946244320,"fUST",-500.0,0.00019294,2,"2025-01-27T02:50:44.320",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526325,1737946244329,"fUST",-500.0,0.00019294,2,"2025-01-27T02:50:44.329",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526326,1737946244339,"fUST",-1653.98,0.00019294,2,"2025-01-27T02:50:44.339",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526327,1737946244349,"fUST",-621.47,0.00019294,2,"2025-01-27T02:50:44.349",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526328,1737946244358,"fUST",-2312.72,0.00019295,2,"2025-01-27T02:50:44.358",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526329,1737946244368,"fUST",-673.99,0.00019295,2,"2025-01-27T02:50:44.368",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526330,1737946244377,"fUST",-1083.88,0.00019295,2,"2025-01-27T02:50:44.377",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526331,1737946244387,"fUST",-302.90913937,0.0001938,2,"2025-01-27T02:50:44.387",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526332,1737946244396,"fUST",-529.28,0.00019431,2,"2025-01-27T02:50:44.396",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526333,1737946244405,"fUST",-500.0,0.00019431,2,"2025-01-27T02:50:44.405",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526334,1737946244415,"fUST",-500.0,0.00019431,2,"2025-01-27T02:50:44.415",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526335,1737946244425,"fUST",-500.0,0.00019431,2,"2025-01-27T02:50:44.425",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526336,1737946244435,"fUST",-377.9042839,0.00019431,2,"2025-01-27T02:50:44.435",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526337,1737946244444,"fUST",-500.0,0.00019431,2,"2025-01-27T02:50:44.444",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526338,1737946244454,"fUST",-500.0,0.00019431,2,"2025-01-27T02:50:44.454",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526339,1737946244463,"fUST",-276.08308046,0.00019431,2,"2025-01-27T02:50:44.463",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526340,1737946244473,"fUST",-1653.98,0.00019431,2,"2025-01-27T02:50:44.473",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526341,1737946244483,"fUST",-621.47,0.00019431,2,"2025-01-27T02:50:44.483",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526342,1737946244492,"fUST",-2312.72,0.00019432,2,"2025-01-27T02:50:44.492",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526343,1737946244501,"fUST",-673.99,0.00019432,2,"2025-01-27T02:50:44.501",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526344,1737946244510,"fUST",-1083.88,0.00019432,2,"2025-01-27T02:50:44.510",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526345,1737946244519,"fUST",-529.28,0.00019568,2,"2025-01-27T02:50:44.519",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526346,1737946244528,"fUST",-500.0,0.00019568,2,"2025-01-27T02:50:44.528",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526347,1737946244538,"fUST",-500.0,0.00019568,2,"2025-01-27T02:50:44.538",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526348,1737946244548,"fUST",-500.0,0.00019568,2,"2025-01-27T02:50:44.548",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526349,1737946244558,"fUST",-446.04,0.00019568,2,"2025-01-27T02:50:44.558",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526350,1737946244568,"fUST",-640.31,0.00019568,2,"2025-01-27T02:50:44.568",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526351,1737946244577,"fUST",-1653.98,0.00019568,2,"2025-01-27T02:50:44.577",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526352,1737946244586,"fUST",-2312.72,0.00019569,2,"2025-01-27T02:50:44.586",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526353,1737946244595,"fUST",-673.99,0.00019569,2,"2025-01-27T02:50:44.595",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526354,1737946244605,"fUST",-1083.88,0.00019569,2,"2025-01-27T02:50:44.605",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526355,1737946244614,"fUST",-302.90913937,0.0001957,2,"2025-01-27T02:50:44.614",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526356,1737946244623,"fUST",-1120.97,0.000197,2,"2025-01-27T02:50:44.623",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526357,1737946244632,"fUST",-529.28,0.00019705,2,"2025-01-27T02:50:44.632",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526358,1737946244641,"fUST",-500.0,0.00019705,2,"2025-01-27T02:50:44.641",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526359,1737946244651,"fUST",-500.0,0.00019705,2,"2025-01-27T02:50:44.651",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526360,1737946244660,"fUST",-500.0,0.00019705,2,"2025-01-27T02:50:44.660",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526361,1737946244674,"fUST",-1653.98,0.00019705,2,"2025-01-27T02:50:44.674",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526362,1737946244684,"fUST",-2312.72,0.00019706,2,"2025-01-27T02:50:44.684",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526363,1737946244693,"fUST",-673.99,0.00019706,2,"2025-01-27T02:50:44.693",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526364,1737946244704,"fUST",-1083.88,0.00019706,2,"2025-01-27T02:50:44.704",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526365,1737946244713,"fUST",-151.0,0.00019706,2,"2025-01-27T02:50:44.713",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526366,1737946244722,"fUST",-151.712648,0.00019706,2,"2025-01-27T02:50:44.722",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526367,1737946244732,"fUST",-302.90913937,0.0001976,2,"2025-01-27T02:50:44.732",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526368,1737946244744,"fUST",-529.28,0.00019842,2,"2025-01-27T02:50:44.744",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526369,1737946244753,"fUST",-500.0,0.00019842,2,"2025-01-27T02:50:44.753",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526370,1737946244846,"fUST",-500.0,0.00019842,2,"2025-01-27T02:50:44.846",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526371,1737946244865,"fUST",-154.16,0.00019842,2,"2025-01-27T02:50:44.865",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526372,1737946244875,"fUST",-1653.98,0.00019842,2,"2025-01-27T02:50:44.875",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526373,1737946244885,"fUST",-2312.72,0.00019843,2,"2025-01-27T02:50:44.885",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526374,1737946244895,"fUST",-673.99,0.00019843,2,"2025-01-27T02:50:44.895",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526375,1737946244905,"fUST",-1083.88,0.00019843,2,"2025-01-27T02:50:44.905",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526376,1737946244915,"fUST",-420.0,0.00019851,2,"2025-01-27T02:50:44.915",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526377,1737946244925,"fUST",-356.0,0.00019881,2,"2025-01-27T02:50:44.925",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526378,1737946244935,"fUST",-395.0,0.00019882,2,"2025-01-27T02:50:44.935",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526379,1737946244944,"fUST",-208.25279119,0.000199,2,"2025-01-27T02:50:44.944",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526380,1737946244954,"fUST",-454.36370906,0.0001995,4,"2025-01-27T02:50:44.954",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526381,1737946244963,"fUST",-529.28,0.00019979,2,"2025-01-27T02:50:44.963",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526382,1737946244972,"fUST",-500.0,0.00019979,2,"2025-01-27T02:50:44.972",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526383,1737946244983,"fUST",-500.0,0.00019979,2,"2025-01-27T02:50:44.983",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526384,1737946244993,"fUST",-1653.98,0.00019979,2,"2025-01-27T02:50:44.993",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526385,1737946245002,"fUST",-2312.72,0.0001998,2,"2025-01-27T02:50:45.002",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526386,1737946245012,"fUST",-673.99,0.0001998,2,"2025-01-27T02:50:45.012",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526387,1737946245022,"fUST",-1083.88,0.0001998,2,"2025-01-27T02:50:45.022",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526388,1737946245032,"fUST",-151.0,0.0001998,2,"2025-01-27T02:50:45.032",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526389,1737946245042,"fUST",-151.0,0.0001998,2,"2025-01-27T02:50:45.042",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526390,1737946245052,"fUST",-208.25279113,0.00020076,2,"2025-01-27T02:50:45.052",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526391,1737946245061,"fUST",-529.28,0.00020116,2,"2025-01-27T02:50:45.061",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526392,1737946245071,"fUST",-500.0,0.00020116,2,"2025-01-27T02:50:45.071",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526393,1737946245081,"fUST",-500.0,0.00020116,2,"2025-01-27T02:50:45.081",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526394,1737946245091,"fUST",-1653.98,0.00020116,2,"2025-01-27T02:50:45.091",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526395,1737946245100,"fUST",-2312.72,0.00020117,2,"2025-01-27T02:50:45.100",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526396,1737946245109,"fUST",-673.99,0.00020117,2,"2025-01-27T02:50:45.109",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526397,1737946245119,"fUST",-1083.88,0.00020117,2,"2025-01-27T02:50:45.119",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526398,1737946245129,"fUST",-454.36370906,0.0002014,4,"2025-01-27T02:50:45.129",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526399,1737946245139,"fUST",-208.25279113,0.00020253,2,"2025-01-27T02:50:45.139",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526400,1737946245148,"fUST",-529.28,0.00020253,2,"2025-01-27T02:50:45.148",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526401,1737946245158,"fUST",-500.0,0.00020253,2,"2025-01-27T02:50:45.158",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526402,1737946245170,"fUST",-500.0,0.00020253,2,"2025-01-27T02:50:45.170",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526403,1737946245180,"fUST",-1653.98,0.00020253,2,"2025-01-27T02:50:45.180",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526404,1737946245190,"fUST",-2312.72,0.00020254,2,"2025-01-27T02:50:45.190",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526405,1737946245201,"fUST",-673.99,0.00020254,2,"2025-01-27T02:50:45.201",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526406,1737946245212,"fUST",-1083.88,0.00020254,2,"2025-01-27T02:50:45.212",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526407,1737946245222,"fUST",-454.36370906,0.0002033,4,"2025-01-27T02:50:45.222",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526408,1737946245232,"fUST",-529.28,0.0002039,2,"2025-01-27T02:50:45.232",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526409,1737946245242,"fUST",-500.0,0.0002039,2,"2025-01-27T02:50:45.242",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526410,1737946245252,"fUST",-500.0,0.0002039,2,"2025-01-27T02:50:45.252",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526411,1737946245262,"fUST",-1653.98,0.0002039,2,"2025-01-27T02:50:45.262",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526412,1737946245272,"fUST",-2312.72,0.00020391,2,"2025-01-27T02:50:45.272",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526413,1737946245282,"fUST",-673.99,0.00020391,2,"2025-01-27T02:50:45.282",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526414,1737946245291,"fUST",-151.0,0.00020391,2,"2025-01-27T02:50:45.291",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526415,1737946245301,"fUST",-151.0,0.00020391,2,"2025-01-27T02:50:45.301",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526416,1737946245311,"fUST",-1083.88,0.00020391,2,"2025-01-27T02:50:45.311",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526417,1737946245320,"fUST",-584.323886,0.00020391,2,"2025-01-27T02:50:45.320",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526418,1737946245330,"fUST",-584.323886,0.00020391,2,"2025-01-27T02:50:45.330",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526419,1737946245339,"fUST",-151.0,0.00020391,2,"2025-01-27T02:50:45.339",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526420,1737946245348,"fUST",-736.236547,0.00020391,2,"2025-01-27T02:50:45.348",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526421,1737946245358,"fUST",-736.236547,0.00020391,2,"2025-01-27T02:50:45.358",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526422,1737946245368,"fUST",-151.0,0.00020411,6,"2025-01-27T02:50:45.368",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526423,1737946245377,"fUST",-208.25279113,0.00020429,2,"2025-01-27T02:50:45.377",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526424,1737946245386,"fUST",-454.36370906,0.0002052,4,"2025-01-27T02:50:45.386",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526425,1737946245395,"fUST",-529.28,0.00020527,2,"2025-01-27T02:50:45.395",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526426,1737946245405,"fUST",-500.0,0.00020527,2,"2025-01-27T02:50:45.405",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526427,1737946245414,"fUST",-500.0,0.00020527,2,"2025-01-27T02:50:45.414",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526428,1737946245425,"fUST",-1653.98,0.00020527,2,"2025-01-27T02:50:45.425",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526429,1737946245434,"fUST",-2312.72,0.00020528,2,"2025-01-27T02:50:45.434",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526430,1737946245443,"fUST",-673.99,0.00020528,2,"2025-01-27T02:50:45.443",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526431,1737946245453,"fUST",-1083.88,0.00020528,2,"2025-01-27T02:50:45.453",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526432,1737946245462,"fUST",-176.92702893,0.00020569,2,"2025-01-27T02:50:45.462",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526433,1737946245471,"fUST",-300.0,0.000206,9,"2025-01-27T02:50:45.471",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526434,1737946245481,"fUST",-208.25279113,0.00020606,2,"2025-01-27T02:50:45.481",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526435,1737946245491,"fUST",-500.0,0.00020664,2,"2025-01-27T02:50:45.491",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526436,1737946245501,"fUST",-500.0,0.00020664,2,"2025-01-27T02:50:45.501",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526437,1737946245510,"fUST",-529.28,0.00020664,2,"2025-01-27T02:50:45.510",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526438,1737946245519,"fUST",-452.33923546,0.00020664,2,"2025-01-27T02:50:45.519",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526439,1737946245528,"fUST",-508.37381265,0.00020664,2,"2025-01-27T02:50:45.528",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526440,1737946245538,"fUST",-1653.98,0.00020664,2,"2025-01-27T02:50:45.538",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526441,1737946245547,"fUST",-2312.72,0.00020665,2,"2025-01-27T02:50:45.547",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526442,1737946245557,"fUST",-673.99,0.00020665,2,"2025-01-27T02:50:45.557",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526443,1737946245566,"fUST",-1083.88,0.00020665,2,"2025-01-27T02:50:45.566",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526444,1737946245576,"fUST",-456.35774521,0.0002071,4,"2025-01-27T02:50:45.576",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526445,1737946245585,"fUST",-208.25279113,0.00020782,2,"2025-01-27T02:50:45.585",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526446,1737946245595,"fUST",-151.0,0.00020783,6,"2025-01-27T02:50:45.595",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526447,1737946245604,"fUST",-529.28,0.00020801,2,"2025-01-27T02:50:45.604",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526448,1737946245613,"fUST",-1653.98,0.00020801,2,"2025-01-27T02:50:45.613",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526449,1737946245622,"fUST",-2312.72,0.00020802,2,"2025-01-27T02:50:45.622",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526450,1737946245632,"fUST",-673.99,0.00020802,2,"2025-01-27T02:50:45.632",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526451,1737946245641,"fUST",-1083.88,0.00020802,2,"2025-01-27T02:50:45.641",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526452,1737946245650,"fUST",-529.28,0.00020938,2,"2025-01-27T02:50:45.650",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526453,1737946245665,"fUST",-1653.98,0.00020938,2,"2025-01-27T02:50:45.665",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526454,1737946245677,"fUST",-2312.72,0.00020939,2,"2025-01-27T02:50:45.677",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526455,1737946245686,"fUST",-673.99,0.00020939,2,"2025-01-27T02:50:45.686",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526456,1737946245697,"fUST",-336.865126,0.00020939,2,"2025-01-27T02:50:45.697",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526457,1737946245706,"fUST",-336.865126,0.00020939,2,"2025-01-27T02:50:45.706",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526458,1737946245715,"fUST",-1083.88,0.00020939,2,"2025-01-27T02:50:45.715",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526459,1737946245724,"fUST",-208.25279113,0.00020959,2,"2025-01-27T02:50:45.724",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526460,1737946245735,"fUST",-529.28,0.00021075,2,"2025-01-27T02:50:45.735",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526462,1737946245744,"fUST",-1653.98,0.00021075,2,"2025-01-27T02:50:45.744",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526463,1737946245753,"fUST",-2312.72,0.00021076,2,"2025-01-27T02:50:45.753",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526464,1737946245763,"fUST",-673.99,0.00021076,2,"2025-01-27T02:50:45.763",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526465,1737946245773,"fUST",-169.156719,0.00021076,2,"2025-01-27T02:50:45.773",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526466,1737946245783,"fUST",-169.156719,0.00021076,2,"2025-01-27T02:50:45.783",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526467,1737946245792,"fUST",-1083.88,0.00021076,2,"2025-01-27T02:50:45.792",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526468,1737946245801,"fUST",-208.25279113,0.00021135,2,"2025-01-27T02:50:45.801",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526470,1737946245810,"fUST",-151.0,0.00021156,6,"2025-01-27T02:50:45.810",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526472,1737946245819,"fUST",-152.823,0.0002116,2,"2025-01-27T02:50:45.819",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526473,1737946245828,"fUST",-176.92702893,0.00021187,2,"2025-01-27T02:50:45.828",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526475,1737946245838,"fUST",-529.28,0.00021212,2,"2025-01-27T02:50:45.838",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526477,1737946245847,"fUST",-1653.98,0.00021212,2,"2025-01-27T02:50:45.847",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526479,1737946245857,"fUST",-2312.72,0.00021213,2,"2025-01-27T02:50:45.857",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526482,1737946245867,"fUST",-673.99,0.00021213,2,"2025-01-27T02:50:45.867",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526484,1737946245876,"fUST",-1083.88,0.00021213,2,"2025-01-27T02:50:45.876",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526486,1737946245886,"fUST",-184.10626,0.00021213,2,"2025-01-27T02:50:45.886",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526488,1737946245896,"fUST",-208.25279113,0.00021312,2,"2025-01-27T02:50:45.896",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526489,1737946245905,"fUST",-160.0,0.00021344,3,"2025-01-27T02:50:45.905",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526490,1737946245915,"fUST",-529.4408011,0.00021349,2,"2025-01-27T02:50:45.915",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526491,1737946245925,"fUST",-1654.02,0.00021349,2,"2025-01-27T02:50:45.925",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526492,1737946245935,"fUST",-4568.55369388,0.0002135,5,"2025-01-27T02:50:45.935",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526493,1737946245944,"fUST",-2312.78,0.0002135,2,"2025-01-27T02:50:45.944",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526494,1737946245955,"fUST",-674.14,0.0002135,2,"2025-01-27T02:50:45.955",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526495,1737946245964,"fUST",-1084.08,0.0002135,2,"2025-01-27T02:50:45.964",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526496,1737946245974,"fUST",-208.25279113,0.00021488,2,"2025-01-27T02:50:45.974",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526497,1737946245983,"fUST",-151.0,0.00021528,7,"2025-01-27T02:50:45.983",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526498,1737946245992,"fUST",-587.0,0.00021655,2,"2025-01-27T02:50:45.992",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526499,1737946246001,"fUST",-208.25279113,0.00021665,3,"2025-01-27T02:50:46.001",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526500,1737946246011,"fUST",-160.0,0.00021706,2,"2025-01-27T02:50:46.011",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526501,1737946246021,"fUST",-176.92702893,0.00021804,2,"2025-01-27T02:50:46.021",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526503,1737946246030,"fUST",-208.25279113,0.00021841,3,"2025-01-27T02:50:46.030",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526505,1737946246040,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.040",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526507,1737946246050,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.050",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526509,1737946246060,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.060",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526510,1737946246071,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.071",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526511,1737946246080,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.080",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526512,1737946246089,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.089",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526513,1737946246099,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.099",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526514,1737946246109,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.109",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526515,1737946246118,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.118",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526516,1737946246127,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.127",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526518,1737946246137,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.137",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526520,1737946246146,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.146",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526521,1737946246155,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.155",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526522,1737946246165,"fUST",-152.32,0.000219,31,"2025-01-27T02:50:46.165",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526523,1737946246175,"fUST",-151.0,0.00021901,7,"2025-01-27T02:50:46.175",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526524,1737946246184,"fUST",-365.49309606,0.0002199,8,"2025-01-27T02:50:46.184",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526525,1737946246194,"fUST",-409.63575887,0.00021998,2,"2025-01-27T02:50:46.194",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526526,1737946246203,"fUST",-500.0,0.00021998,2,"2025-01-27T02:50:46.203",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526527,1737946246212,"fUST",-500.0,0.00021998,2,"2025-01-27T02:50:46.212",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526528,1737946246221,"fUST",-500.0,0.00021998,2,"2025-01-27T02:50:46.221",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526529,1737946246230,"fUST",-23010.88418637,0.00021999,5,"2025-01-27T02:50:46.230",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526530,1737946246239,"fUST",-508.66649537,0.00021999,2,"2025-01-27T02:50:46.239",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526531,1737946246248,"fUST",-506.03097818,0.00021999,2,"2025-01-27T02:50:46.248",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526532,1737946246257,"fUST",-507.468839,0.00021999,2,"2025-01-27T02:50:46.257",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526533,1737946246267,"fUST",-508.54597485,0.00021999,2,"2025-01-27T02:50:46.267",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526534,1737946246276,"fUST",-511.64526928,0.00021999,2,"2025-01-27T02:50:46.276",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526535,1737946246285,"fUST",-515.12830591,0.00021999,2,"2025-01-27T02:50:46.285",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526536,1737946246294,"fUST",-510.38101684,0.00021999,2,"2025-01-27T02:50:46.294",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526537,1737946246304,"fUST",-515.8603485,0.00021999,2,"2025-01-27T02:50:46.304",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526538,1737946246313,"fUST",-507.2021619,0.00021999,2,"2025-01-27T02:50:46.313",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526539,1737946246322,"fUST",-533.49093204,0.00021999,2,"2025-01-27T02:50:46.322",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526540,1737946246332,"fUST",-504.85709432,0.00021999,2,"2025-01-27T02:50:46.332",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526541,1737946246341,"fUST",-510.81655039,0.00021999,2,"2025-01-27T02:50:46.341",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526542,1737946246350,"fUST",-607.1527235,0.00021999,2,"2025-01-27T02:50:46.350",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526543,1737946246360,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.360",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526544,1737946246369,"fUST",-509.41312677,0.00021999,2,"2025-01-27T02:50:46.369",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526545,1737946246378,"fUST",-275.56909346,0.00021999,2,"2025-01-27T02:50:46.378",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526546,1737946246387,"fUST",-507.70056193,0.00021999,2,"2025-01-27T02:50:46.387",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526547,1737946246396,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.396",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526548,1737946246406,"fUST",-500.0,0.00021999,7,"2025-01-27T02:50:46.406",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526549,1737946246416,"fUST",-505.39038631,0.00021999,2,"2025-01-27T02:50:46.416",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526550,1737946246429,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.429",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526551,1737946246438,"fUST",-510.34281448,0.00021999,2,"2025-01-27T02:50:46.438",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526552,1737946246447,"fUST",-504.80699041,0.00021999,2,"2025-01-27T02:50:46.447",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526553,1737946246456,"fUST",-539.40651127,0.00021999,2,"2025-01-27T02:50:46.456",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526554,1737946246466,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.466",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526555,1737946246475,"fUST",-522.17335822,0.00021999,2,"2025-01-27T02:50:46.475",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526556,1737946246485,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.485",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526557,1737946246494,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.494",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526558,1737946246503,"fUST",-443.43524524,0.00021999,2,"2025-01-27T02:50:46.503",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526559,1737946246513,"fUST",-512.96376372,0.00021999,2,"2025-01-27T02:50:46.513",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526560,1737946246522,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.522",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526561,1737946246531,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.531",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526562,1737946246540,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.540",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526563,1737946246550,"fUST",-416.71131588,0.00021999,2,"2025-01-27T02:50:46.550",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526564,1737946246559,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.559",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526565,1737946246568,"fUST",-507.64616154,0.00021999,2,"2025-01-27T02:50:46.568",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526566,1737946246578,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.578",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526567,1737946246587,"fUST",-501.89853553,0.00021999,2,"2025-01-27T02:50:46.587",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526568,1737946246596,"fUST",-505.26995175,0.00021999,2,"2025-01-27T02:50:46.596",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526569,1737946246605,"fUST",-507.66493351,0.00021999,2,"2025-01-27T02:50:46.605",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526570,1737946246615,"fUST",-466.92764307,0.00021999,2,"2025-01-27T02:50:46.615",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526571,1737946246623,"fUST",-506.14450386,0.00021999,2,"2025-01-27T02:50:46.623",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526572,1737946246632,"fUST",-541.52594739,0.00021999,2,"2025-01-27T02:50:46.632",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526573,1737946246641,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.641",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526574,1737946246651,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.651",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526575,1737946246660,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.660",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526576,1737946246675,"fUST",-505.7579406,0.00021999,2,"2025-01-27T02:50:46.675",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526577,1737946246684,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.684",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526578,1737946246693,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.693",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526579,1737946246703,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.703",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526580,1737946246713,"fUST",-643.20757423,0.00021999,2,"2025-01-27T02:50:46.713",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526581,1737946246723,"fUST",-503.27974929,0.00021999,2,"2025-01-27T02:50:46.723",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526582,1737946246732,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.732",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526583,1737946246741,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.741",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526584,1737946246751,"fUST",-515.80756507,0.00021999,2,"2025-01-27T02:50:46.751",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526585,1737946246760,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.760",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526586,1737946246770,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.770",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526587,1737946246779,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.779",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526588,1737946246788,"fUST",-485.09556773,0.00021999,2,"2025-01-27T02:50:46.788",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526589,1737946246797,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.797",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526590,1737946246806,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.806",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526591,1737946246815,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.815",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526592,1737946246824,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.824",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526593,1737946246833,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.833",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526594,1737946246843,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.843",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526595,1737946246852,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.852",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526596,1737946246861,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.861",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526597,1737946246870,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.870",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526598,1737946246879,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.879",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526599,1737946246888,"fUST",-536.22961963,0.00021999,2,"2025-01-27T02:50:46.888",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526600,1737946246898,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.898",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526601,1737946246907,"fUST",-503.93607336,0.00021999,2,"2025-01-27T02:50:46.907",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526602,1737946246916,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.916",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526603,1737946246927,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.927",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526604,1737946246936,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.936",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526605,1737946246945,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.945",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526606,1737946246955,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.955",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526607,1737946246963,"fUST",-308.96654671,0.00021999,2,"2025-01-27T02:50:46.963",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526608,1737946246973,"fUST",-638.19,0.00021999,2,"2025-01-27T02:50:46.973",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526609,1737946246982,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:46.982",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526610,1737946246991,"fUST",-505.14602505,0.00021999,2,"2025-01-27T02:50:46.991",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526611,1737946247000,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.000",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526612,1737946247009,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.009",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526613,1737946247019,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.019",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526614,1737946247028,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.028",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526615,1737946247037,"fUST",-510.71989205,0.00021999,2,"2025-01-27T02:50:47.037",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526616,1737946247047,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.047",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526617,1737946247056,"fUST",-503.72779,0.00021999,2,"2025-01-27T02:50:47.056",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526618,1737946247066,"fUST",-509.82929129,0.00021999,2,"2025-01-27T02:50:47.066",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526619,1737946247075,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.075",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526620,1737946247085,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.085",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526621,1737946247095,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.095",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526622,1737946247106,"fUST",-512.16986127,0.00021999,2,"2025-01-27T02:50:47.106",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526623,1737946247115,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.115",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526624,1737946247124,"fUST",-514.68917133,0.00021999,2,"2025-01-27T02:50:47.124",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526625,1737946247134,"fUST",-286.09184096,0.00021999,2,"2025-01-27T02:50:47.134",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526626,1737946247143,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.143",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526627,1737946247152,"fUST",-502.91986499,0.00021999,2,"2025-01-27T02:50:47.152",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526628,1737946247161,"fUST",-505.52519371,0.00021999,2,"2025-01-27T02:50:47.161",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526629,1737946247172,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.172",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526630,1737946247182,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.182",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526631,1737946247280,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.280",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526632,1737946247290,"fUST",-1000.0,0.00021999,2,"2025-01-27T02:50:47.290",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526633,1737946247300,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.300",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526634,1737946247309,"fUST",-504.38329905,0.00021999,2,"2025-01-27T02:50:47.309",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526635,1737946247319,"fUST",-508.38980565,0.00021999,2,"2025-01-27T02:50:47.319",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526636,1737946247328,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.328",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526637,1737946247337,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.337",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526638,1737946247346,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.346",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526639,1737946247355,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.355",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526640,1737946247365,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.365",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526641,1737946247374,"fUST",-505.54201152,0.00021999,2,"2025-01-27T02:50:47.374",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526642,1737946247383,"fUST",-536.07536648,0.00021999,2,"2025-01-27T02:50:47.383",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526643,1737946247393,"fUST",-506.53872522,0.00021999,2,"2025-01-27T02:50:47.393",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526644,1737946247402,"fUST",-507.46963545,0.00021999,2,"2025-01-27T02:50:47.402",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526645,1737946247412,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.412",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526646,1737946247422,"fUST",-504.21661088,0.00021999,2,"2025-01-27T02:50:47.422",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526647,1737946247431,"fUST",-504.04567418,0.00021999,2,"2025-01-27T02:50:47.431",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526648,1737946247440,"fUST",-503.46098935,0.00021999,2,"2025-01-27T02:50:47.440",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526649,1737946247449,"fUST",-502.4423456,0.00021999,2,"2025-01-27T02:50:47.449",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526650,1737946247458,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.458",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526651,1737946247468,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.468",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526652,1737946247478,"fUST",-506.97454325,0.00021999,2,"2025-01-27T02:50:47.478",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526653,1737946247487,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.487",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526654,1737946247496,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.496",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526655,1737946247506,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.506",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526656,1737946247516,"fUST",-504.69428113,0.00021999,2,"2025-01-27T02:50:47.516",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526657,1737946247526,"fUST",-249.24565799,0.00021999,2,"2025-01-27T02:50:47.526",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526658,1737946247536,"fUST",-286.96673231,0.00021999,2,"2025-01-27T02:50:47.536",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526659,1737946247545,"fUST",-298.96340491,0.00021999,2,"2025-01-27T02:50:47.545",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526660,1737946247554,"fUST",-151.0,0.00021999,7,"2025-01-27T02:50:47.554",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526661,1737946247564,"fUST",-1267.658286,0.00021999,7,"2025-01-27T02:50:47.564",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526662,1737946247574,"fUST",-1267.658286,0.00021999,7,"2025-01-27T02:50:47.574",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526663,1737946247583,"fUST",-500.0,0.00021999,2,"2025-01-27T02:50:47.583",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526664,1737946247593,"fUST",-501.63587498,0.00021999,2,"2025-01-27T02:50:47.593",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526665,1737946247602,"fUST",-501.34688544,0.00021999,2,"2025-01-27T02:50:47.602",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526666,1737946247611,"fUST",-501.55642339,0.00021999,2,"2025-01-27T02:50:47.611",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526667,1737946247621,"fUST",-1201.106047,0.00021999,7,"2025-01-27T02:50:47.621",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526668,1737946247630,"fUST",-502.49303979,0.00021999,2,"2025-01-27T02:50:47.630",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526669,1737946247639,"fUST",-1201.106047,0.00021999,7,"2025-01-27T02:50:47.639",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526670,1737946247648,"fUST",-643.185665,0.00021999,7,"2025-01-27T02:50:47.648",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526671,1737946247662,"fUST",-643.185665,0.00021999,7,"2025-01-27T02:50:47.662",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526672,1737946247672,"fUST",-151.0,0.00021999,7,"2025-01-27T02:50:47.672",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526673,1737946247682,"fUST",-1028.293023,0.00021999,7,"2025-01-27T02:50:47.682",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526674,1737946247692,"fUST",-1028.293023,0.00021999,7,"2025-01-27T02:50:47.692",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526675,1737946247702,"fUST",-336.865126,0.00021999,7,"2025-01-27T02:50:47.702",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526676,1737946247712,"fUST",-336.865126,0.00021999,7,"2025-01-27T02:50:47.712",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526677,1737946247721,"fUST",-169.156719,0.00021999,7,"2025-01-27T02:50:47.721",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526678,1737946247731,"fUST",-169.156719,0.00021999,7,"2025-01-27T02:50:47.731",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526679,1737946247740,"fUST",-897.026712,0.00021999,7,"2025-01-27T02:50:47.740",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526680,1737946247750,"fUST",-897.026712,0.00021999,7,"2025-01-27T02:50:47.750",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526681,1737946247759,"fUST",-601.522044,0.00021999,7,"2025-01-27T02:50:47.759",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526682,1737946247769,"fUST",-601.522044,0.00021999,7,"2025-01-27T02:50:47.769",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526683,1737946247778,"fUST",-151.0,0.00021999,7,"2025-01-27T02:50:47.778",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526684,1737946247788,"fUST",-151.0,0.00021999,7,"2025-01-27T02:50:47.788",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526685,1737946247797,"fUST",-216.368826,0.00021999,7,"2025-01-27T02:50:47.797",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526686,1737946247806,"fUST",-151.0,0.00021999,7,"2025-01-27T02:50:47.806",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526687,1737946247815,"fUST",-584.323886,0.00021999,7,"2025-01-27T02:50:47.815",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526688,1737946247824,"fUST",-584.323886,0.00021999,7,"2025-01-27T02:50:47.824",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526689,1737946247833,"fUST",-151.0,0.00021999,7,"2025-01-27T02:50:47.833",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526690,1737946247842,"fUST",-151.0,0.00021999,7,"2025-01-27T02:50:47.842",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526691,1737946247851,"fUST",-151.0,0.00021999,7,"2025-01-27T02:50:47.851",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526692,1737946247860,"fUST",-151.0,0.00021999,7,"2025-01-27T02:50:47.860",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526693,1737946247870,"fUST",-736.236547,0.00021999,7,"2025-01-27T02:50:47.870",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526694,1737946247879,"fUST",-736.236547,0.00021999,7,"2025-01-27T02:50:47.879",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526695,1737946247888,"fUST",-151.0,0.00021999,7,"2025-01-27T02:50:47.888",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526696,1737946247899,"fUST",-160.0,0.00021999,7,"2025-01-27T02:50:47.899",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526697,1737946247908,"fUST",-208.25279113,0.00022018,3,"2025-01-27T02:50:47.908",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526698,1737946247918,"fUST",-300.0,0.000221,10,"2025-01-27T02:50:47.918",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526699,1737946247928,"fUST",-353.04374654,0.00022135,2,"2025-01-27T02:50:47.928",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526700,1737946247937,"fUST",-261.12326722,0.00022136,2,"2025-01-27T02:50:47.937",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526701,1737946247947,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:47.947",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526702,1737946247957,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:47.957",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526703,1737946247967,"fUST",-546.46115464,0.00022136,2,"2025-01-27T02:50:47.967",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526704,1737946247976,"fUST",-159.94086897,0.00022136,2,"2025-01-27T02:50:47.976",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526705,1737946247986,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:47.986",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526706,1737946247995,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:47.995",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526707,1737946248005,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.005",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526708,1737946248014,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.014",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526709,1737946248024,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.024",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526710,1737946248033,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.033",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526711,1737946248042,"fUST",-505.78835023,0.00022136,2,"2025-01-27T02:50:48.042",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526712,1737946248052,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.052",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526713,1737946248061,"fUST",-576.33219161,0.00022136,2,"2025-01-27T02:50:48.061",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526714,1737946248071,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.071",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526715,1737946248081,"fUST",-528.92810917,0.00022136,2,"2025-01-27T02:50:48.081",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526716,1737946248092,"fUST",-511.70429442,0.00022136,2,"2025-01-27T02:50:48.092",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526717,1737946248102,"fUST",-584.74,0.00022136,2,"2025-01-27T02:50:48.102",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526718,1737946248111,"fUST",-501.47218608,0.00022136,2,"2025-01-27T02:50:48.111",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526719,1737946248121,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.121",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526720,1737946248130,"fUST",-501.47253672,0.00022136,2,"2025-01-27T02:50:48.130",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526721,1737946248139,"fUST",-507.46924334,0.00022136,2,"2025-01-27T02:50:48.139",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526722,1737946248149,"fUST",-506.29611266,0.00022136,2,"2025-01-27T02:50:48.149",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526723,1737946248159,"fUST",-371.68571292,0.00022136,2,"2025-01-27T02:50:48.159",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526724,1737946248170,"fUST",-505.08902571,0.00022136,2,"2025-01-27T02:50:48.170",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526725,1737946248185,"fUST",-502.86084605,0.00022136,2,"2025-01-27T02:50:48.185",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526726,1737946248195,"fUST",-501.10556935,0.00022136,2,"2025-01-27T02:50:48.195",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526727,1737946248207,"fUST",-502.34022885,0.00022136,2,"2025-01-27T02:50:48.207",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526728,1737946248216,"fUST",-502.62645453,0.00022136,2,"2025-01-27T02:50:48.216",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526729,1737946248226,"fUST",-501.87569776,0.00022136,2,"2025-01-27T02:50:48.226",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526730,1737946248236,"fUST",-644.4504408,0.00022136,2,"2025-01-27T02:50:48.236",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526731,1737946248245,"fUST",-500.89097146,0.00022136,2,"2025-01-27T02:50:48.245",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526732,1737946248255,"fUST",-501.41323162,0.00022136,2,"2025-01-27T02:50:48.255",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526733,1737946248264,"fUST",-157.54158492,0.00022136,2,"2025-01-27T02:50:48.264",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526734,1737946248273,"fUST",-504.56636609,0.00022136,2,"2025-01-27T02:50:48.273",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526735,1737946248284,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.284",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526736,1737946248293,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.293",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526737,1737946248303,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.303",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526738,1737946248312,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.312",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526739,1737946248322,"fUST",-500.91954449,0.00022136,2,"2025-01-27T02:50:48.322",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526740,1737946248332,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.332",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526741,1737946248342,"fUST",-502.72479638,0.00022136,2,"2025-01-27T02:50:48.342",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526742,1737946248353,"fUST",-244.87811421,0.00022136,2,"2025-01-27T02:50:48.353",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526743,1737946248362,"fUST",-508.91484669,0.00022136,2,"2025-01-27T02:50:48.362",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526744,1737946248373,"fUST",-505.46518994,0.00022136,2,"2025-01-27T02:50:48.373",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526745,1737946248383,"fUST",-598.69,0.00022136,2,"2025-01-27T02:50:48.383",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526746,1737946248393,"fUST",-1013.87169319,0.00022136,2,"2025-01-27T02:50:48.393",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526747,1737946248403,"fUST",-508.09259671,0.00022136,2,"2025-01-27T02:50:48.403",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526748,1737946248414,"fUST",-512.49249996,0.00022136,2,"2025-01-27T02:50:48.414",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526749,1737946248427,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.427",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526750,1737946248438,"fUST",-505.55842029,0.00022136,2,"2025-01-27T02:50:48.438",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526751,1737946248450,"fUST",-509.05802149,0.00022136,2,"2025-01-27T02:50:48.450",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526752,1737946248459,"fUST",-603.06851229,0.00022136,2,"2025-01-27T02:50:48.459",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526753,1737946248469,"fUST",-452.62768758,0.00022136,2,"2025-01-27T02:50:48.469",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526754,1737946248479,"fUST",-747.129425,0.00022136,7,"2025-01-27T02:50:48.479",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526755,1737946248489,"fUST",-747.129425,0.00022136,7,"2025-01-27T02:50:48.489",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526756,1737946248498,"fUST",-246.06855841,0.00022136,2,"2025-01-27T02:50:48.498",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526757,1737946248508,"fUST",-505.27856966,0.00022136,2,"2025-01-27T02:50:48.508",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526758,1737946248517,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:48.517",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526759,1737946248527,"fUST",-511.49167661,0.00022136,2,"2025-01-27T02:50:48.527",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526760,1737946248537,"fUST",-518.95925627,0.00022136,2,"2025-01-27T02:50:48.537",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526761,1737946248546,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:48.546",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526762,1737946248556,"fUST",-500.0,0.00022136,2,"2025-01-27T02:50:48.556",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526763,1737946248565,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:48.565",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526764,1737946248574,"fUST",-1267.658286,0.00022136,7,"2025-01-27T02:50:48.574",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526765,1737946248585,"fUST",-1267.658286,0.00022136,7,"2025-01-27T02:50:48.585",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526766,1737946248595,"fUST",-504.5757575,0.00022136,2,"2025-01-27T02:50:48.595",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526767,1737946248605,"fUST",-268.894567,0.00022136,7,"2025-01-27T02:50:48.605",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526768,1737946248615,"fUST",-1201.106047,0.00022136,7,"2025-01-27T02:50:48.615",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526769,1737946248625,"fUST",-268.894567,0.00022136,7,"2025-01-27T02:50:48.625",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526770,1737946248634,"fUST",-1201.106047,0.00022136,7,"2025-01-27T02:50:48.634",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526771,1737946248644,"fUST",-643.185665,0.00022136,7,"2025-01-27T02:50:48.644",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526772,1737946248654,"fUST",-643.185665,0.00022136,7,"2025-01-27T02:50:48.654",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526773,1737946248667,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:48.667",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526774,1737946248680,"fUST",-1028.293023,0.00022136,7,"2025-01-27T02:50:48.680",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526775,1737946248691,"fUST",-1028.293023,0.00022136,7,"2025-01-27T02:50:48.691",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526776,1737946248700,"fUST",-897.026712,0.00022136,7,"2025-01-27T02:50:48.700",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526777,1737946248711,"fUST",-897.026712,0.00022136,7,"2025-01-27T02:50:48.711",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526778,1737946248722,"fUST",-601.522044,0.00022136,7,"2025-01-27T02:50:48.722",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526779,1737946248732,"fUST",-601.522044,0.00022136,7,"2025-01-27T02:50:48.732",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526780,1737946248743,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:48.743",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526781,1737946248753,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:48.753",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526782,1737946248763,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:48.763",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526783,1737946248773,"fUST",-584.323886,0.00022136,7,"2025-01-27T02:50:48.773",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526784,1737946248784,"fUST",-584.323886,0.00022136,7,"2025-01-27T02:50:48.784",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526785,1737946248794,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:48.794",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526786,1737946248804,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:48.804",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526787,1737946248814,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:48.814",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526788,1737946248825,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:48.825",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526789,1737946248835,"fUST",-736.236547,0.00022136,7,"2025-01-27T02:50:48.835",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526790,1737946248846,"fUST",-736.236547,0.00022136,7,"2025-01-27T02:50:48.846",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526791,1737946248856,"fUST",-152.873917,0.00022136,7,"2025-01-27T02:50:48.856",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526792,1737946248866,"fUST",-208.25279113,0.00022194,3,"2025-01-27T02:50:48.866",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526793,1737946248876,"fUST",-500.0,0.00022273,2,"2025-01-27T02:50:48.876",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526794,1737946248886,"fUST",-500.0,0.00022273,2,"2025-01-27T02:50:48.886",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526795,1737946248897,"fUST",-500.0,0.00022273,2,"2025-01-27T02:50:48.897",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526796,1737946248906,"fUST",-500.0,0.00022273,2,"2025-01-27T02:50:48.906",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526797,1737946248916,"fUST",-500.0,0.00022273,2,"2025-01-27T02:50:48.916",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526798,1737946248932,"fUST",-500.0,0.00022273,2,"2025-01-27T02:50:48.932",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526799,1737946248942,"fUST",-180.35575427,0.00022273,2,"2025-01-27T02:50:48.942",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526800,1737946248952,"fUST",-512.28618489,0.00022273,2,"2025-01-27T02:50:48.952",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526801,1737946248962,"fUST",-513.69403509,0.00022273,2,"2025-01-27T02:50:48.962",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526802,1737946248972,"fUST",-520.12363365,0.00022273,2,"2025-01-27T02:50:48.972",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526803,1737946248983,"fUST",-296.01963192,0.00022273,2,"2025-01-27T02:50:48.983",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526804,1737946248994,"fUST",-500.0,0.00022273,2,"2025-01-27T02:50:48.994",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526805,1737946249005,"fUST",-500.0,0.00022273,2,"2025-01-27T02:50:49.005",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526806,1737946249015,"fUST",-151.0,0.00022273,7,"2025-01-27T02:50:49.015",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526807,1737946249024,"fUST",-160.0,0.00022274,4,"2025-01-27T02:50:49.024",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526808,1737946249035,"fUST",-161.06130044,0.00022274,5,"2025-01-27T02:50:49.035",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526809,1737946249044,"fUST",-198213.57182931,0.00022298,15,"2025-01-27T02:50:49.044",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526810,1737946249140,"fUST",-8865.58307668,0.00022298,15,"2025-01-27T02:50:49.140",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526811,1737946249154,"fUST",-69528.52971833,0.00022298,15,"2025-01-27T02:50:49.154",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526812,1737946249165,"fUST",-151.0,0.00022298,7,"2025-01-27T02:50:49.165",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526813,1737946249180,"fUST",-584.323886,0.00022298,7,"2025-01-27T02:50:49.180",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526814,1737946249194,"fUST",-584.323886,0.00022298,7,"2025-01-27T02:50:49.194",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526815,1737946249205,"fUST",-151.0,0.00022298,7,"2025-01-27T02:50:49.205",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526816,1737946249215,"fUST",-736.236547,0.00022298,7,"2025-01-27T02:50:49.215",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526817,1737946249224,"fUST",-155.393731,0.00022298,7,"2025-01-27T02:50:49.224",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526818,1737946249234,"fUST",-736.236547,0.00022298,7,"2025-01-27T02:50:49.234",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526819,1737946249244,"fUST",-46574.36632898,0.00022299,3,"2025-01-27T02:50:49.244",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526820,1737946249254,"fUST",-336.865126,0.00022299,7,"2025-01-27T02:50:49.254",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526821,1737946249264,"fUST",-336.865126,0.00022299,7,"2025-01-27T02:50:49.264",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526822,1737946249275,"fUST",-169.156719,0.00022299,7,"2025-01-27T02:50:49.275",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526823,1737946249286,"fUST",-169.156719,0.00022299,7,"2025-01-27T02:50:49.286",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526824,1737946249296,"fUST",-138260.4735799,0.000223,7,"2025-01-27T02:50:49.296",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526825,1737946249309,"fUST",-13253.18197418,0.000223,7,"2025-01-27T02:50:49.309",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526826,1737946249321,"fUST",-4386.9978675,0.000223,7,"2025-01-27T02:50:49.321",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526827,1737946249345,"fUST",-500.0,0.00018746,2,"2025-01-27T02:50:49.345",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526828,1737946249355,"fUST",-621.47,0.00019568,2,"2025-01-27T02:50:49.355",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526829,1737946249365,"fUST",-63393.94633367,0.000223,7,"2025-01-27T02:50:49.365",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526830,1737946249376,"fUST",-145925.7232853,0.000223,7,"2025-01-27T02:50:49.376",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526831,1737946249385,"fUST",-3185.97,0.000223,14,"2025-01-27T02:50:49.385",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526832,1737946249395,"fUST",-5600.54431189,0.000223,2,"2025-01-27T02:50:49.395",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526833,1737946249407,"fUST",-472.77568811,0.000223,2,"2025-01-27T02:50:49.407",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526834,1737946249506,"fUST",-151.0,0.000223,9,"2025-01-27T02:50:49.506",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526835,1737946249517,"fUST",-270.692819,0.000223,7,"2025-01-27T02:50:49.517",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526836,1737946249527,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.527",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526837,1737946249536,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.536",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526838,1737946249545,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.545",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526839,1737946249555,"fUST",-7458.15634357,0.000223,3,"2025-01-27T02:50:49.555",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526840,1737946249564,"fUST",-6362.37514932,0.000223,7,"2025-01-27T02:50:49.564",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526841,1737946249576,"fUST",-1095.78119425,0.000223,7,"2025-01-27T02:50:49.576",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526842,1737946249585,"fUST",-153.200473,0.000223,7,"2025-01-27T02:50:49.585",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526843,1737946249595,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.595",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526844,1737946249605,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.605",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526845,1737946249614,"fUST",-558.949412,0.000223,7,"2025-01-27T02:50:49.614",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526846,1737946249623,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.623",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526847,1737946249632,"fUST",-558.949412,0.000223,7,"2025-01-27T02:50:49.632",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526848,1737946249642,"fUST",-809.159563,0.000223,7,"2025-01-27T02:50:49.642",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526849,1737946249651,"fUST",-186.32505863,0.000223,7,"2025-01-27T02:50:49.651",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526850,1737946249667,"fUST",-622.83450437,0.000223,7,"2025-01-27T02:50:49.667",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526851,1737946249679,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.679",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526852,1737946249689,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.689",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526853,1737946249698,"fUST",-1128.602282,0.000223,7,"2025-01-27T02:50:49.698",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526854,1737946249709,"fUST",-1128.602282,0.000223,7,"2025-01-27T02:50:49.709",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526855,1737946249718,"fUST",-502.633472,0.000223,7,"2025-01-27T02:50:49.718",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526856,1737946249727,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.727",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526857,1737946249737,"fUST",-502.633472,0.000223,7,"2025-01-27T02:50:49.737",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526858,1737946249748,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.748",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526859,1737946249757,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.757",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526860,1737946249767,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.767",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526861,1737946249776,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.776",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526862,1737946249785,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.785",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526863,1737946249794,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.794",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526864,1737946249804,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.804",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526865,1737946249813,"fUST",-747.129425,0.000223,7,"2025-01-27T02:50:49.813",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526866,1737946249822,"fUST",-747.129425,0.000223,7,"2025-01-27T02:50:49.822",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526867,1737946249832,"fUST",-747.129425,0.000223,7,"2025-01-27T02:50:49.832",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526868,1737946249841,"fUST",-747.129425,0.000223,7,"2025-01-27T02:50:49.841",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526869,1737946249850,"fUST",-747.129425,0.000223,7,"2025-01-27T02:50:49.850",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526870,1737946249859,"fUST",-747.129425,0.000223,7,"2025-01-27T02:50:49.859",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526871,1737946249869,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.869",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526872,1737946249878,"fUST",-154.273794,0.000223,7,"2025-01-27T02:50:49.878",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526873,1737946249887,"fUST",-161.15167,0.000223,7,"2025-01-27T02:50:49.887",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526874,1737946249897,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:49.897",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526875,1737946249906,"fUST",-171.242712,0.000223,7,"2025-01-27T02:50:49.906",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526876,1737946249916,"fUST",-1267.658286,0.000223,7,"2025-01-27T02:50:49.916",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526877,1737946249927,"fUST",-1267.658286,0.000223,7,"2025-01-27T02:50:49.927",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526878,1737946249937,"fUST",-1267.658286,0.000223,7,"2025-01-27T02:50:49.937",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526879,1737946249946,"fUST",-1267.658286,0.000223,7,"2025-01-27T02:50:49.946",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526880,1737946249956,"fUST",-1267.658286,0.000223,7,"2025-01-27T02:50:49.956",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526881,1737946249966,"fUST",-1267.658286,0.000223,7,"2025-01-27T02:50:49.966",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526882,1737946249976,"fUST",-268.894567,0.000223,7,"2025-01-27T02:50:49.976",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526883,1737946249985,"fUST",-268.894567,0.000223,7,"2025-01-27T02:50:49.985",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526884,1737946249994,"fUST",-268.894567,0.000223,7,"2025-01-27T02:50:49.994",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526885,1737946250003,"fUST",-1201.106047,0.000223,7,"2025-01-27T02:50:50.003",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526886,1737946250013,"fUST",-268.894567,0.000223,7,"2025-01-27T02:50:50.013",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526887,1737946250022,"fUST",-1201.106047,0.000223,7,"2025-01-27T02:50:50.022",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526888,1737946250032,"fUST",-268.894567,0.000223,7,"2025-01-27T02:50:50.032",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526889,1737946250042,"fUST",-1201.106047,0.000223,7,"2025-01-27T02:50:50.042",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526890,1737946250051,"fUST",-268.894567,0.000223,7,"2025-01-27T02:50:50.051",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526891,1737946250060,"fUST",-1201.106047,0.000223,7,"2025-01-27T02:50:50.060",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526892,1737946250069,"fUST",-1201.106047,0.000223,7,"2025-01-27T02:50:50.069",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526893,1737946250078,"fUST",-1201.106047,0.000223,7,"2025-01-27T02:50:50.078",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526894,1737946250087,"fUST",-643.185665,0.000223,7,"2025-01-27T02:50:50.087",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526895,1737946250096,"fUST",-643.185665,0.000223,7,"2025-01-27T02:50:50.096",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526896,1737946250105,"fUST",-643.185665,0.000223,7,"2025-01-27T02:50:50.105",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526897,1737946250114,"fUST",-643.185665,0.000223,7,"2025-01-27T02:50:50.114",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526898,1737946250123,"fUST",-643.185665,0.000223,7,"2025-01-27T02:50:50.123",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526899,1737946250132,"fUST",-643.185665,0.000223,7,"2025-01-27T02:50:50.132",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526900,1737946250141,"fUST",-1028.293023,0.000223,7,"2025-01-27T02:50:50.141",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526901,1737946250150,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.150",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526902,1737946250159,"fUST",-1028.293023,0.000223,7,"2025-01-27T02:50:50.159",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526903,1737946250170,"fUST",-151.267044,0.000223,7,"2025-01-27T02:50:50.170",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526904,1737946250182,"fUST",-1028.293023,0.000223,7,"2025-01-27T02:50:50.182",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526905,1737946250192,"fUST",-1028.293023,0.000223,7,"2025-01-27T02:50:50.192",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526906,1737946250202,"fUST",-707.24132535,0.000223,7,"2025-01-27T02:50:50.202",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526907,1737946250250,"fUST",-321.05169765,0.000223,7,"2025-01-27T02:50:50.250",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526908,1737946250260,"fUST",-1028.293023,0.000223,7,"2025-01-27T02:50:50.260",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526909,1737946250269,"fUST",-336.865126,0.000223,7,"2025-01-27T02:50:50.269",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526910,1737946250278,"fUST",-336.865126,0.000223,7,"2025-01-27T02:50:50.278",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526911,1737946250287,"fUST",-336.865126,0.000223,7,"2025-01-27T02:50:50.287",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526912,1737946250297,"fUST",-336.865126,0.000223,7,"2025-01-27T02:50:50.297",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526913,1737946250307,"fUST",-169.156719,0.000223,7,"2025-01-27T02:50:50.307",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526914,1737946250317,"fUST",-169.156719,0.000223,7,"2025-01-27T02:50:50.317",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526915,1737946250327,"fUST",-169.156719,0.000223,7,"2025-01-27T02:50:50.327",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526916,1737946250337,"fUST",-169.156719,0.000223,7,"2025-01-27T02:50:50.337",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526917,1737946250346,"fUST",-666.0,0.000223,3,"2025-01-27T02:50:50.346",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526918,1737946250356,"fUST",-897.026712,0.000223,7,"2025-01-27T02:50:50.356",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526919,1737946250365,"fUST",-897.026712,0.000223,7,"2025-01-27T02:50:50.365",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526920,1737946250374,"fUST",-897.026712,0.000223,7,"2025-01-27T02:50:50.374",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526921,1737946250384,"fUST",-897.026712,0.000223,7,"2025-01-27T02:50:50.384",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526922,1737946250393,"fUST",-897.026712,0.000223,7,"2025-01-27T02:50:50.393",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526923,1737946250402,"fUST",-897.026712,0.000223,7,"2025-01-27T02:50:50.402",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526924,1737946250411,"fUST",-601.522044,0.000223,7,"2025-01-27T02:50:50.411",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526925,1737946250420,"fUST",-601.522044,0.000223,7,"2025-01-27T02:50:50.420",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526926,1737946250431,"fUST",-601.522044,0.000223,7,"2025-01-27T02:50:50.431",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526927,1737946250440,"fUST",-601.522044,0.000223,7,"2025-01-27T02:50:50.440",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526928,1737946250449,"fUST",-601.522044,0.000223,7,"2025-01-27T02:50:50.449",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526929,1737946250458,"fUST",-601.522044,0.000223,7,"2025-01-27T02:50:50.458",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526930,1737946250467,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.467",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526931,1737946250476,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.476",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526932,1737946250485,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.485",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526933,1737946250494,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.494",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526934,1737946250504,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.504",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526935,1737946250516,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.516",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526936,1737946250529,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.529",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526937,1737946250542,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.542",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526938,1737946250555,"fUST",-584.323886,0.000223,7,"2025-01-27T02:50:50.555",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526939,1737946250566,"fUST",-584.323886,0.000223,7,"2025-01-27T02:50:50.566",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526940,1737946250578,"fUST",-584.323886,0.000223,7,"2025-01-27T02:50:50.578",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526941,1737946250591,"fUST",-584.323886,0.000223,7,"2025-01-27T02:50:50.591",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526942,1737946250603,"fUST",-159.553238,0.000223,7,"2025-01-27T02:50:50.603",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526943,1737946250617,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.617",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526944,1737946250629,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.629",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526945,1737946250641,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.641",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526946,1737946250655,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.655",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526947,1737946250669,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.669",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526948,1737946250682,"fUST",-151.0,0.000223,7,"2025-01-27T02:50:50.682",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526949,1737946250694,"fUST",-736.236547,0.000223,7,"2025-01-27T02:50:50.694",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526950,1737946250708,"fUST",-736.236547,0.000223,7,"2025-01-27T02:50:50.708",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526951,1737946250720,"fUST",-736.236547,0.000223,7,"2025-01-27T02:50:50.720",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526952,1737946250733,"fUST",-736.236547,0.000223,7,"2025-01-27T02:50:50.733",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526953,1737946250749,"fUST",-160.0,0.000223,3,"2025-01-27T02:50:50.749",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526954,1737946250761,"fUST",-160.0,0.000223,7,"2025-01-27T02:50:50.761",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526955,1737946250772,"fUST",-2000.0,0.00022301,30,"2025-01-27T02:50:50.772",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526956,1737946250784,"fUST",-1000.0,0.00022301,30,"2025-01-27T02:50:50.784",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526957,1737946250796,"fUST",-1497.85691961,0.00022306,2,"2025-01-27T02:50:50.796",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526958,1737946250809,"fUST",-2000.0,0.00022329,30,"2025-01-27T02:50:50.809",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526959,1737946250821,"fUST",-1000.0,0.00022329,30,"2025-01-27T02:50:50.821",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526960,1737946250835,"fUST",-2000.0,0.00022356,30,"2025-01-27T02:50:50.835",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526961,1737946250849,"fUST",-208.25279113,0.00022371,3,"2025-01-27T02:50:50.849",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526962,1737946250862,"fUST",-2000.0,0.00022384,30,"2025-01-27T02:50:50.862",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526963,1737946250876,"fUST",-151.0,0.000224,9,"2025-01-27T02:50:50.876",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526964,1737946250889,"fUST",-151.0,0.000224,5,"2025-01-27T02:50:50.889",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526965,1737946250899,"fUST",-151.0,0.000224,7,"2025-01-27T02:50:50.899",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526966,1737946250909,"fUST",-1497.85691961,0.00022406,2,"2025-01-27T02:50:50.909",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526967,1737946250920,"fUST",-3320.49432719,0.00022409,2,"2025-01-27T02:50:50.920",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526968,1737946250935,"fUST",-612.67564909,0.0002241,2,"2025-01-27T02:50:50.935",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526969,1737946250949,"fUST",-378.34,0.0002241,2,"2025-01-27T02:50:50.949",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526970,1737946250962,"fUST",-500.0,0.0002241,2,"2025-01-27T02:50:50.962",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526971,1737946250972,"fUST",-500.0,0.0002241,2,"2025-01-27T02:50:50.972",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526972,1737946250984,"fUST",-3320.49432718,0.0002241,2,"2025-01-27T02:50:50.984",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526973,1737946250996,"fUST",-2000.0,0.00022411,30,"2025-01-27T02:50:50.996",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526974,1737946251008,"fUST",-1128.602282,0.00022411,7,"2025-01-27T02:50:51.008",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526975,1737946251020,"fUST",-502.633472,0.00022411,7,"2025-01-27T02:50:51.020",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526976,1737946251031,"fUST",-151.0,0.00022411,7,"2025-01-27T02:50:51.031",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526977,1737946251042,"fUST",-151.0,0.00022411,7,"2025-01-27T02:50:51.042",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526978,1737946251054,"fUST",-169.156719,0.00022411,7,"2025-01-27T02:50:51.054",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526979,1737946251065,"fUST",-169.156719,0.00022411,7,"2025-01-27T02:50:51.065",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526980,1737946251077,"fUST",-151.0,0.00022411,7,"2025-01-27T02:50:51.077",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526981,1737946251088,"fUST",-584.323886,0.00022411,7,"2025-01-27T02:50:51.088",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526982,1737946251100,"fUST",-584.323886,0.00022411,7,"2025-01-27T02:50:51.100",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526983,1737946251111,"fUST",-480.38157342,0.00022411,7,"2025-01-27T02:50:51.111",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526984,1737946251228,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:51.228",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526985,1737946251240,"fUST",-500.0,0.00018335,2,"2025-01-27T02:50:51.240",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526986,1737946251251,"fUST",-234.06679591,0.00018883,2,"2025-01-27T02:50:51.251",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526987,1737946251348,"fUST",-509.01919174,0.00018198,2,"2025-01-27T02:50:51.348",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526988,1737946251358,"fUST",-265.93320409,0.00018883,2,"2025-01-27T02:50:51.358",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526989,1737946251367,"fUST",-212.63474007,0.0001902,2,"2025-01-27T02:50:51.367",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526990,1737946251377,"fUST",-621.47,0.00019705,2,"2025-01-27T02:50:51.377",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526991,1737946251386,"fUST",-621.47,0.00019842,2,"2025-01-27T02:50:51.386",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526992,1737946251395,"fUST",-621.47,0.00019979,2,"2025-01-27T02:50:51.395",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526993,1737946251405,"fUST",-151.0,0.0001998,2,"2025-01-27T02:50:51.405",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526994,1737946251414,"fUST",-621.47,0.00020116,2,"2025-01-27T02:50:51.414",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526995,1737946251427,"fUST",-301.44919053,0.00020253,2,"2025-01-27T02:50:51.427",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526996,1737946251439,"fUST",-320.02080947,0.00020253,2,"2025-01-27T02:50:51.439",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526997,1737946251448,"fUST",-621.47,0.0002039,2,"2025-01-27T02:50:51.448",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526998,1737946251457,"fUST",-621.47,0.00020527,2,"2025-01-27T02:50:51.457",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350526999,1737946251467,"fUST",-621.47,0.00020664,2,"2025-01-27T02:50:51.467",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527000,1737946251476,"fUST",-621.47,0.00020801,2,"2025-01-27T02:50:51.476",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527001,1737946251486,"fUST",-621.47,0.00020938,2,"2025-01-27T02:50:51.486",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527002,1737946251495,"fUST",-621.47,0.00021075,2,"2025-01-27T02:50:51.495",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527003,1737946251505,"fUST",-621.47,0.00021212,2,"2025-01-27T02:50:51.505",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527004,1737946251515,"fUST",-621.57328873,0.00021349,2,"2025-01-27T02:50:51.515",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527005,1737946251524,"fUST",-112.83558712,0.00021999,7,"2025-01-27T02:50:51.524",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527006,1737946251536,"fUST",-38.16441288,0.00021999,7,"2025-01-27T02:50:51.536",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527007,1737946251546,"fUST",-151.0,0.00022136,7,"2025-01-27T02:50:51.546",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527008,1737946251556,"fUST",-153.815631,0.00022298,7,"2025-01-27T02:50:51.556",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527009,1737946251565,"fUST",-255.85497358,0.00022411,7,"2025-01-27T02:50:51.565",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527010,1737946251575,"fUST",-736.236547,0.00022411,7,"2025-01-27T02:50:51.575",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527011,1737946251584,"fUST",-3320.49432718,0.00022412,2,"2025-01-27T02:50:51.584",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527012,1737946251593,"fUST",-1294.13410836,0.00022413,2,"2025-01-27T02:50:51.593",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527013,1737946251944,"fUST",-500.0,0.00018016,2,"2025-01-27T02:50:51.944",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527014,1737946251954,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:51.954",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527015,1737946251964,"fUST",-2838.61,0.00018198,2,"2025-01-27T02:50:51.964",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527016,1737946251973,"fUST",-614.72887394,0.00018198,2,"2025-01-27T02:50:51.973",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527017,1737946251983,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:51.983",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527018,1737946251992,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:51.992",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527019,1737946252002,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:52.002",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527020,1737946252011,"fUST",-453.78598865,0.00018198,2,"2025-01-27T02:50:52.011",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527021,1737946252020,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:52.020",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527022,1737946252029,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:52.029",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527023,1737946252038,"fUST",-127.63000121,0.00018198,2,"2025-01-27T02:50:52.038",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527024,1737946252050,"fUST",-372.36999879,0.00018198,2,"2025-01-27T02:50:52.050",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527025,1737946252060,"fUST",-237.16187037,0.00018198,2,"2025-01-27T02:50:52.060",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527026,1737946252069,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:52.069",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527027,1737946252079,"fUST",-322.92746997,0.00018198,2,"2025-01-27T02:50:52.079",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527028,1737946252088,"fUST",-564.67086863,0.00018198,2,"2025-01-27T02:50:52.088",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527029,1737946252097,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:52.097",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527030,1737946252106,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:52.106",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527031,1737946252116,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:52.116",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527032,1737946252126,"fUST",-172.77372168,0.00018334,2,"2025-01-27T02:50:52.126",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527033,1737946252135,"fUST",-2026.36021882,0.00022413,2,"2025-01-27T02:50:52.135",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527034,1737946252145,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.145",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527035,1737946252156,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.156",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527036,1737946252165,"fUST",-558.949412,0.00022414,7,"2025-01-27T02:50:52.165",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527037,1737946252175,"fUST",-275.581538,0.00022414,7,"2025-01-27T02:50:52.175",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527038,1737946252184,"fUST",-558.949412,0.00022414,7,"2025-01-27T02:50:52.184",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527039,1737946252194,"fUST",-809.159563,0.00022414,7,"2025-01-27T02:50:52.194",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527040,1737946252203,"fUST",-809.159563,0.00022414,7,"2025-01-27T02:50:52.203",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527041,1737946252212,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.212",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527042,1737946252221,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.221",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527043,1737946252231,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.231",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527044,1737946252240,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.240",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527045,1737946252249,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.249",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527046,1737946252258,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.258",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527047,1737946252268,"fUST",-1201.106047,0.00022414,7,"2025-01-27T02:50:52.268",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527048,1737946252277,"fUST",-1201.106047,0.00022414,7,"2025-01-27T02:50:52.277",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527049,1737946252287,"fUST",-643.185665,0.00022414,7,"2025-01-27T02:50:52.287",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527050,1737946252296,"fUST",-643.185665,0.00022414,7,"2025-01-27T02:50:52.296",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527051,1737946252305,"fUST",-1028.293023,0.00022414,7,"2025-01-27T02:50:52.305",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527052,1737946252315,"fUST",-1028.293023,0.00022414,7,"2025-01-27T02:50:52.315",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527053,1737946252325,"fUST",-897.026712,0.00022414,7,"2025-01-27T02:50:52.325",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527054,1737946252334,"fUST",-897.026712,0.00022414,7,"2025-01-27T02:50:52.334",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527055,1737946252344,"fUST",-601.522044,0.00022414,7,"2025-01-27T02:50:52.344",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527056,1737946252353,"fUST",-601.522044,0.00022414,7,"2025-01-27T02:50:52.353",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527057,1737946252363,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.363",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527058,1737946252372,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.372",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527059,1737946252382,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.382",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527060,1737946252391,"fUST",-151.0,0.00022414,7,"2025-01-27T02:50:52.391",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527061,1737946252400,"fUST",-3320.49432718,0.00022415,2,"2025-01-27T02:50:52.400",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527062,1737946252410,"fUST",-3320.49432718,0.00022416,2,"2025-01-27T02:50:52.410",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527063,1737946252419,"fUST",-3320.49432718,0.00022418,2,"2025-01-27T02:50:52.419",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527064,1737946252430,"fUST",-3320.49432718,0.00022419,2,"2025-01-27T02:50:52.430",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527065,1737946252439,"fUST",-3320.49432718,0.00022421,2,"2025-01-27T02:50:52.439",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527066,1737946252447,"fUST",-3320.49432718,0.00022422,2,"2025-01-27T02:50:52.447",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527067,1737946252456,"fUST",-176.92702893,0.00022422,2,"2025-01-27T02:50:52.456",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527068,1737946252466,"fUST",-2000.0,0.00022438,30,"2025-01-27T02:50:52.466",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527069,1737946252475,"fUST",-1267.658286,0.00022438,7,"2025-01-27T02:50:52.475",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527070,1737946252484,"fUST",-1267.658286,0.00022438,7,"2025-01-27T02:50:52.484",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527071,1737946252494,"fUST",-336.865126,0.00022438,7,"2025-01-27T02:50:52.494",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527072,1737946252503,"fUST",-336.865126,0.00022438,7,"2025-01-27T02:50:52.503",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527073,1737946252512,"fUST",-2000.0,0.00022466,30,"2025-01-27T02:50:52.512",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527074,1737946252521,"fUST",-747.129425,0.00022466,7,"2025-01-27T02:50:52.521",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527075,1737946252531,"fUST",-747.129425,0.00022466,7,"2025-01-27T02:50:52.531",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527076,1737946252540,"fUST",-268.894567,0.00022466,7,"2025-01-27T02:50:52.540",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527077,1737946252549,"fUST",-268.894567,0.00022466,7,"2025-01-27T02:50:52.549",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527078,1737946252558,"fUST",-2994.19566726,0.000225,2,"2025-01-27T02:50:52.558",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527079,1737946252567,"fUST",-2000.0,0.000225,7,"2025-01-27T02:50:52.567",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527080,1737946252576,"fUST",-619.83926852,0.000225,2,"2025-01-27T02:50:52.576",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527081,1737946252586,"fUST",-5320.11484222,0.000225,30,"2025-01-27T02:50:52.586",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527082,1737946252598,"fUST",-4582.12846802,0.000225,30,"2025-01-27T02:50:52.598",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527083,1737946252609,"fUST",-151.0,0.000225,10,"2025-01-27T02:50:52.609",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527084,1737946252618,"fUST",-151.0,0.000225,7,"2025-01-27T02:50:52.618",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527085,1737946252627,"fUST",-151.0,0.000225,7,"2025-01-27T02:50:52.627",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527086,1737946252636,"fUST",-151.0,0.000225,7,"2025-01-27T02:50:52.636",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527087,1737946252645,"fUST",-291.189055,0.000225,7,"2025-01-27T02:50:52.645",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527088,1737946252655,"fUST",-151.0,0.000225,7,"2025-01-27T02:50:52.655",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527089,1737946252668,"fUST",-151.0,0.000225,7,"2025-01-27T02:50:52.668",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527090,1737946252678,"fUST",-2626.942952,0.000225,7,"2025-01-27T02:50:52.678",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527091,1737946252687,"fUST",-151.0,0.000225,7,"2025-01-27T02:50:52.687",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527092,1737946252696,"fUST",-2626.942952,0.000225,7,"2025-01-27T02:50:52.696",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527093,1737946252706,"fUST",-151.0,0.000225,7,"2025-01-27T02:50:52.706",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527094,1737946252715,"fUST",-151.0,0.000225,7,"2025-01-27T02:50:52.715",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527095,1737946252724,"fUST",-151.0,0.000225,7,"2025-01-27T02:50:52.724",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527096,1737946252733,"fUST",-151.0,0.000225,7,"2025-01-27T02:50:52.733",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527097,1737946252744,"fUST",-151.0,0.000225,7,"2025-01-27T02:50:52.744",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527098,1737946252754,"fUST",-161.36363135,0.00022502,2,"2025-01-27T02:50:52.754",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527099,1737946252763,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.763",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527100,1737946252772,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.772",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527101,1737946252782,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.782",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527102,1737946252791,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.791",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527103,1737946252800,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.800",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527104,1737946252810,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.810",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527105,1737946252819,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.819",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527106,1737946252828,"fUST",-163.118392,0.00022503,7,"2025-01-27T02:50:52.828",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527107,1737946252837,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.837",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527108,1737946252847,"fUST",-247.08743,0.00022503,7,"2025-01-27T02:50:52.847",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527109,1737946252855,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.855",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527110,1737946252865,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.865",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527111,1737946252873,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.873",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527112,1737946252882,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.882",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527113,1737946252891,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.891",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527114,1737946252901,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.901",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527115,1737946252910,"fUST",-154.473769,0.00022503,7,"2025-01-27T02:50:52.910",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527116,1737946252919,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.919",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527117,1737946252928,"fUST",-108.83794809,0.00022503,7,"2025-01-27T02:50:52.928",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527118,1737946252940,"fUST",-42.16205191,0.00022503,7,"2025-01-27T02:50:52.940",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527119,1737946252949,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.949",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527120,1737946252958,"fUST",-152.322171,0.00022503,7,"2025-01-27T02:50:52.958",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527121,1737946252967,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.967",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527122,1737946252977,"fUST",-233.41921,0.00022503,7,"2025-01-27T02:50:52.977",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527123,1737946252987,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.987",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527124,1737946252997,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:52.997",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527125,1737946253006,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.006",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527126,1737946253015,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.015",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527127,1737946253024,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.024",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527128,1737946253034,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.034",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527129,1737946253044,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.044",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527130,1737946253053,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.053",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527131,1737946253063,"fUST",-2626.942952,0.00022503,7,"2025-01-27T02:50:53.063",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527132,1737946253072,"fUST",-2046.63183386,0.00022503,7,"2025-01-27T02:50:53.072",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527133,1737946253084,"fUST",-580.31111814,0.00022503,7,"2025-01-27T02:50:53.084",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527134,1737946253094,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.094",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527135,1737946253103,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.103",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527136,1737946253112,"fUST",-2626.942952,0.00022503,7,"2025-01-27T02:50:53.112",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527137,1737946253121,"fUST",-2626.942952,0.00022503,7,"2025-01-27T02:50:53.121",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527138,1737946253131,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.131",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527139,1737946253140,"fUST",-153.631999,0.00022503,7,"2025-01-27T02:50:53.140",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527140,1737946253149,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.149",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527141,1737946253159,"fUST",-178.86781,0.00022503,7,"2025-01-27T02:50:53.159",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527142,1737946253168,"fUST",-80.07538512,0.00022503,7,"2025-01-27T02:50:53.168",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527143,1737946253186,"fUST",-500.0,0.00018198,2,"2025-01-27T02:50:53.186",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527144,1737946253195,"fUST",-70.92461488,0.00022503,7,"2025-01-27T02:50:53.195",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527145,1737946253205,"fUST",-160.737734,0.00022503,7,"2025-01-27T02:50:53.205",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527146,1737946253214,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.214",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527147,1737946253223,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.223",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527148,1737946253233,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.233",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527149,1737946253242,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.242",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527150,1737946253252,"fUST",-558.949412,0.00022503,7,"2025-01-27T02:50:53.252",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527151,1737946253261,"fUST",-558.949412,0.00022503,7,"2025-01-27T02:50:53.261",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527152,1737946253270,"fUST",-809.159563,0.00022503,7,"2025-01-27T02:50:53.270",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527153,1737946253279,"fUST",-809.159563,0.00022503,7,"2025-01-27T02:50:53.279",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527154,1737946253289,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.289",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527155,1737946253298,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.298",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527156,1737946253307,"fUST",-320.34534366,0.00022503,7,"2025-01-27T02:50:53.307",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527157,1737946253318,"fUST",-808.25693834,0.00022503,7,"2025-01-27T02:50:53.318",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527158,1737946253327,"fUST",-502.633472,0.00022503,7,"2025-01-27T02:50:53.327",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527159,1737946253337,"fUST",-210.8905,0.00022503,7,"2025-01-27T02:50:53.337",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527160,1737946253346,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.346",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527161,1737946253355,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.355",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527162,1737946253364,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.364",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527163,1737946253373,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.373",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527164,1737946253383,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.383",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527165,1737946253391,"fUST",-747.129425,0.00022503,7,"2025-01-27T02:50:53.391",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527166,1737946253400,"fUST",-747.129425,0.00022503,7,"2025-01-27T02:50:53.400",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527167,1737946253410,"fUST",-1267.658286,0.00022503,7,"2025-01-27T02:50:53.410",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527168,1737946253419,"fUST",-1267.658286,0.00022503,7,"2025-01-27T02:50:53.419",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527169,1737946253430,"fUST",-268.894567,0.00022503,7,"2025-01-27T02:50:53.430",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527170,1737946253440,"fUST",-1201.106047,0.00022503,7,"2025-01-27T02:50:53.440",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527171,1737946253449,"fUST",-268.894567,0.00022503,7,"2025-01-27T02:50:53.449",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527172,1737946253459,"fUST",-1201.106047,0.00022503,7,"2025-01-27T02:50:53.459",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527173,1737946253468,"fUST",-643.185665,0.00022503,7,"2025-01-27T02:50:53.468",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527174,1737946253477,"fUST",-643.185665,0.00022503,7,"2025-01-27T02:50:53.477",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527175,1737946253487,"fUST",-1028.293023,0.00022503,7,"2025-01-27T02:50:53.487",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527176,1737946253496,"fUST",-1028.293023,0.00022503,7,"2025-01-27T02:50:53.496",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527177,1737946253506,"fUST",-336.865126,0.00022503,7,"2025-01-27T02:50:53.506",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527178,1737946253515,"fUST",-112.07956721,0.00022503,7,"2025-01-27T02:50:53.515",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527179,1737946253527,"fUST",-224.78555879,0.00022503,7,"2025-01-27T02:50:53.527",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527180,1737946253536,"fUST",-169.156719,0.00022503,7,"2025-01-27T02:50:53.536",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527181,1737946253546,"fUST",-169.156719,0.00022503,7,"2025-01-27T02:50:53.546",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527182,1737946253555,"fUST",-897.026712,0.00022503,7,"2025-01-27T02:50:53.555",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527183,1737946253564,"fUST",-897.026712,0.00022503,7,"2025-01-27T02:50:53.564",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527184,1737946253573,"fUST",-601.522044,0.00022503,7,"2025-01-27T02:50:53.573",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527185,1737946253583,"fUST",-601.522044,0.00022503,7,"2025-01-27T02:50:53.583",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527186,1737946253592,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.592",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527187,1737946253601,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.601",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527188,1737946253611,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.611",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527189,1737946253620,"fUST",-584.323886,0.00022503,7,"2025-01-27T02:50:53.620",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527190,1737946253629,"fUST",-584.323886,0.00022503,7,"2025-01-27T02:50:53.629",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527191,1737946253639,"fUST",-151.0,0.00022503,7,"2025-01-27T02:50:53.639",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527192,1737946253648,"fUST",-296.42253,0.00022503,7,"2025-01-27T02:50:53.648",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527193,1737946253658,"fUST",-736.236547,0.00022503,7,"2025-01-27T02:50:53.658",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527194,1737946253671,"fUST",-736.236547,0.00022503,7,"2025-01-27T02:50:53.671",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527195,1737946253683,"fUST",-2570.27192787,0.00022503,2,"2025-01-27T02:50:53.683",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527196,1737946253692,"fUST",-1497.85691961,0.00022506,2,"2025-01-27T02:50:53.692",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527197,1737946253702,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.702",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527198,1737946253712,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.712",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527199,1737946253721,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.721",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527200,1737946253732,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.732",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527201,1737946253742,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.742",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527202,1737946253752,"fUST",-162.409664,0.00022509,7,"2025-01-27T02:50:53.752",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527203,1737946253762,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.762",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527204,1737946253773,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.773",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527205,1737946253782,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.782",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527206,1737946253792,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.792",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527207,1737946253801,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.801",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527208,1737946253811,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.811",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527209,1737946253821,"fUST",-287.070371,0.00022509,7,"2025-01-27T02:50:53.821",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527210,1737946253830,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.830",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527211,1737946253839,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.839",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527212,1737946253848,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.848",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527213,1737946253857,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.857",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527214,1737946253867,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.867",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527215,1737946253876,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.876",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527216,1737946253885,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.885",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527217,1737946253894,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.894",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527218,1737946253903,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.903",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527219,1737946253912,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:53.912",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527220,1737946253922,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:53.922",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527221,1737946253933,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:53.933",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527222,1737946253943,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:53.943",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527223,1737946253952,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:53.952",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527224,1737946253962,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:53.962",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527225,1737946253972,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:53.972",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527226,1737946253982,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.982",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527227,1737946253991,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:53.991",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527228,1737946254000,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:54.000",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527229,1737946254009,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:54.009",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527230,1737946254019,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:54.019",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527231,1737946254029,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:54.029",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527232,1737946254039,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:54.039",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527233,1737946254049,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:54.049",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527234,1737946254059,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:54.059",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527235,1737946254069,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:54.069",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527236,1737946254079,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:54.079",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527237,1737946254089,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:54.089",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527238,1737946254098,"fUST",-2626.942952,0.00022509,7,"2025-01-27T02:50:54.098",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527239,1737946254108,"fUST",-2626.942962,0.00022509,7,"2025-01-27T02:50:54.108",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527240,1737946254118,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:54.118",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527241,1737946254127,"fUST",-275.834629,0.00022509,7,"2025-01-27T02:50:54.127",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527242,1737946254138,"fUST",-155.661237,0.00022509,7,"2025-01-27T02:50:54.138",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527243,1737946254148,"fUST",-247.32662,0.00022509,7,"2025-01-27T02:50:54.148",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527244,1737946254158,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:54.158",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527245,1737946254167,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:54.167",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527246,1737946254177,"fUST",-558.949412,0.00022509,7,"2025-01-27T02:50:54.177",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527247,1737946254186,"fUST",-151.0,0.00022509,7,"2025-01-27T02:50:54.186",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527248,1737946254196,"fUST",-558.949412,0.00022509,7,"2025-01-27T02:50:54.196",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527249,1737946254205,"fUST",-558.949412,0.00022509,7,"2025-01-27T02:50:54.205",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527250,1737946254215,"fUST",-558.949412,0.00022509,7,"2025-01-27T02:50:54.215",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527251,1737946254225,"fUST",-558.949412,0.00022509,7,"2025-01-27T02:50:54.225",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527252,1737946254235,"fUST",-558.949412,0.00022509,7,"2025-01-27T02:50:54.235",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527253,1737946254244,"fUST",-809.159563,0.00022509,7,"2025-01-27T02:50:54.244",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527254,1737946254253,"fUST",-809.159563,0.00022509,7,"2025-01-27T02:50:54.253",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527255,1737946254263,"fUST",-809.159563,0.00022509,7,"2025-01-27T02:50:54.263",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527256,1737946254272,"fUST",-809.159563,0.00022509,7,"2025-01-27T02:50:54.272",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527257,1737946254282,"fUST",-522.84330744,0.00022509,7,"2025-01-27T02:50:54.282",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527265,1737946349262,"fUST",190.03,0.00010959,2,"2025-01-27T02:52:29.262",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527266,1737946359984,"fUST",158.36,0.00010959,2,"2025-01-27T02:52:39.984",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527267,1737946370747,"fUST",791.82,0.00010959,2,"2025-01-27T02:52:50.747",0.0002263,9.02,0.9925635424061012,319792463.1245164]
[350527286,1737947153491,"fUST",160.992843,0.00013973,2,"2025-01-27T03:05:53.491",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527287,1737947183039,"fUST",430.25810456,0.00015016,2,"2025-01-27T03:06:23.039",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527288,1737947191414,"fUST",430.25810456,0.00015016,2,"2025-01-27T03:06:31.414",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527292,1737947206945,"fUST",200.6926653,0.00015048,2,"2025-01-27T03:06:46.945",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527295,1737947222948,"fUST",200.6926653,0.00015048,2,"2025-01-27T03:07:02.948",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527296,1737947238288,"fUST",200.6926653,0.00015048,2,"2025-01-27T03:07:18.288",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527297,1737947246175,"fUST",168.79144278,0.00015048,2,"2025-01-27T03:07:26.175",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527298,1737947247129,"fUST",-200.6926653,0.000152,2,"2025-01-27T03:07:27.129",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527299,1737947247150,"fUST",-339.6297755,0.00015257,2,"2025-01-27T03:07:27.150",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527300,1737947255850,"fUST",-2894.9028642,0.00015105,2,"2025-01-27T03:07:35.850",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527301,1737947255872,"fUST",-2894.9028642,0.00015257,2,"2025-01-27T03:07:35.872",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527302,1737947255894,"fUST",-308.58629578,0.00015376,2,"2025-01-27T03:07:35.894",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527303,1737947255916,"fUST",-376.12755637,0.00016011,2,"2025-01-27T03:07:35.916",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527304,1737947255940,"fUST",-173.5642137,0.00016474,2,"2025-01-27T03:07:35.940",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527305,1737947255963,"fUST",-300.0,0.00016572,2,"2025-01-27T03:07:35.963",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527306,1737947255985,"fUST",-502.26848744,0.00016573,2,"2025-01-27T03:07:35.985",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527307,1737947256014,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.014",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527308,1737947256036,"fUST",-352.19557857,0.00016573,2,"2025-01-27T03:07:36.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527309,1737947256058,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.058",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527310,1737947256082,"fUST",-1847.42,0.00016573,2,"2025-01-27T03:07:36.082",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527311,1737947256103,"fUST",-1000.0,0.00016573,7,"2025-01-27T03:07:36.103",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527312,1737947256126,"fUST",-956.13,0.00016573,2,"2025-01-27T03:07:36.126",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527313,1737947256148,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.148",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527314,1737947256173,"fUST",-1079.3,0.00016573,2,"2025-01-27T03:07:36.173",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527315,1737947256195,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527316,1737947256216,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.216",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527317,1737947256238,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.238",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527318,1737947256264,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.264",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527319,1737947256290,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.290",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527320,1737947256315,"fUST",-406.46708686,0.00016573,2,"2025-01-27T03:07:36.315",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527321,1737947256340,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.340",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527322,1737947256365,"fUST",-3227.99,0.00016573,2,"2025-01-27T03:07:36.365",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527323,1737947256387,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.387",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527324,1737947256410,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.410",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527325,1737947256435,"fUST",-2180.64,0.00016573,2,"2025-01-27T03:07:36.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527326,1737947256458,"fUST",-500.0,0.00016573,2,"2025-01-27T03:07:36.458",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527327,1737947256480,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.480",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527328,1737947256506,"fUST",-234.93022984,0.00016574,2,"2025-01-27T03:07:36.506",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527329,1737947256528,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.528",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527330,1737947256552,"fUST",-501.55639181,0.00016574,2,"2025-01-27T03:07:36.552",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527331,1737947256575,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.575",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527332,1737947256598,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.598",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527333,1737947256621,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.621",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527334,1737947256766,"fUST",-197.29885898,0.00016574,2,"2025-01-27T03:07:36.766",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527335,1737947256788,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.788",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527336,1737947256810,"fUST",-498.79280628,0.00016574,2,"2025-01-27T03:07:36.810",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527337,1737947256832,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.832",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527338,1737947256854,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.854",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527339,1737947256876,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.876",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527340,1737947256898,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.898",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527341,1737947256920,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.920",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527342,1737947256942,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.942",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527343,1737947256963,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.963",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527344,1737947256988,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:36.988",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527345,1737947257012,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.012",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527346,1737947257036,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527347,1737947257061,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.061",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527348,1737947257082,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.082",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527349,1737947257104,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.104",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527350,1737947257125,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.125",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527351,1737947257154,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.154",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527352,1737947257176,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.176",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527353,1737947257198,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.198",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527354,1737947257219,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.219",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527355,1737947257240,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.240",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527356,1737947257263,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.263",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527357,1737947257285,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.285",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527358,1737947257307,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.307",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527359,1737947257329,"fUST",-370.22165324,0.00016574,2,"2025-01-27T03:07:37.329",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527360,1737947257352,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.352",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527361,1737947257375,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.375",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527362,1737947257397,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.397",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527363,1737947257420,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.420",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527364,1737947257443,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.443",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527365,1737947257464,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.464",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527366,1737947257486,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.486",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527367,1737947257512,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.512",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527368,1737947257536,"fUST",-200.0,0.00016574,2,"2025-01-27T03:07:37.536",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527369,1737947257558,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.558",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527370,1737947257581,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.581",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527371,1737947257604,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.604",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527372,1737947257629,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.629",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527373,1737947257651,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.651",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527374,1737947257673,"fUST",-502.57495816,0.00016574,2,"2025-01-27T03:07:37.673",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527375,1737947257697,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.697",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527376,1737947257720,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.720",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527377,1737947257743,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.743",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527378,1737947257770,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.770",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527379,1737947257792,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.792",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527380,1737947257815,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.815",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527381,1737947257839,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.839",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527382,1737947257865,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.865",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527383,1737947257887,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.887",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527384,1737947257910,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.910",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527385,1737947257932,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.932",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527386,1737947257954,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.954",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527387,1737947257978,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:37.978",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527388,1737947258002,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.002",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527389,1737947258025,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.025",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527390,1737947258049,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.049",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527391,1737947258072,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.072",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527392,1737947258094,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.094",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527393,1737947258117,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.117",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527394,1737947258138,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.138",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527395,1737947258161,"fUST",-500.64850314,0.00016574,2,"2025-01-27T03:07:38.161",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527396,1737947258184,"fUST",-501.02586386,0.00016574,2,"2025-01-27T03:07:38.184",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527397,1737947258205,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.205",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527398,1737947258228,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.228",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527399,1737947258253,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.253",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527400,1737947258277,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.277",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527401,1737947258299,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.299",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527402,1737947258322,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.322",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527403,1737947258345,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.345",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527404,1737947258367,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.367",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527405,1737947258391,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.391",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527406,1737947258413,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.413",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527407,1737947258435,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527408,1737947258459,"fUST",-4095.39,0.00016574,2,"2025-01-27T03:07:38.459",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527409,1737947258482,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.482",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527410,1737947258505,"fUST",-502.4526243,0.00016574,2,"2025-01-27T03:07:38.505",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527411,1737947258527,"fUST",-503.69783874,0.00016574,2,"2025-01-27T03:07:38.527",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527412,1737947258550,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.550",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527413,1737947258572,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.572",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527414,1737947258595,"fUST",-501.49015266,0.00016574,2,"2025-01-27T03:07:38.595",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527415,1737947258620,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.620",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527416,1737947258643,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.643",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527417,1737947258667,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.667",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527418,1737947258691,"fUST",-501.23718737,0.00016574,2,"2025-01-27T03:07:38.691",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527419,1737947258714,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.714",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527420,1737947258736,"fUST",-500.85209057,0.00016574,2,"2025-01-27T03:07:38.736",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527421,1737947258765,"fUST",-500.58247302,0.00016574,2,"2025-01-27T03:07:38.765",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527422,1737947258790,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.790",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527423,1737947258814,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.814",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527424,1737947258838,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.838",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527425,1737947258861,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.861",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527426,1737947258884,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.884",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527427,1737947258906,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.906",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527428,1737947258929,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.929",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527429,1737947258950,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527430,1737947258972,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:38.972",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527431,1737947259019,"fUST",-1812.24,0.00016574,2,"2025-01-27T03:07:39.019",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527432,1737947259045,"fUST",-501.18175277,0.00016574,2,"2025-01-27T03:07:39.045",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527433,1737947259068,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.068",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527434,1737947259091,"fUST",-501.56098355,0.00016574,2,"2025-01-27T03:07:39.091",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527435,1737947259114,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.114",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527436,1737947259137,"fUST",-1386.83,0.00016574,2,"2025-01-27T03:07:39.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527437,1737947259160,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.160",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527438,1737947259327,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.327",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527439,1737947259350,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.350",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527440,1737947259372,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.372",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527441,1737947259394,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.394",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527442,1737947259417,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.417",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527443,1737947259439,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.439",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527444,1737947259461,"fUST",-504.40975819,0.00016574,2,"2025-01-27T03:07:39.461",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527445,1737947259483,"fUST",-831.92,0.00016574,2,"2025-01-27T03:07:39.483",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527446,1737947259507,"fUST",-503.00715418,0.00016574,2,"2025-01-27T03:07:39.507",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527447,1737947259530,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.530",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527448,1737947259552,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.552",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527449,1737947259572,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.572",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527450,1737947259594,"fUST",-503.2106741,0.00016574,2,"2025-01-27T03:07:39.594",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527451,1737947259614,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.614",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527452,1737947259635,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.635",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527453,1737947259657,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.657",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527454,1737947259678,"fUST",-507.62865722,0.00016574,2,"2025-01-27T03:07:39.678",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527455,1737947259700,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.700",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527456,1737947259722,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.722",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527457,1737947259746,"fUST",-509.68242129,0.00016574,2,"2025-01-27T03:07:39.746",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527458,1737947259769,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.769",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527459,1737947259790,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.790",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527460,1737947259812,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.812",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527461,1737947259833,"fUST",-690.6,0.00016574,2,"2025-01-27T03:07:39.833",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527462,1737947259854,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.854",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527463,1737947259877,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.877",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527464,1737947259899,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.899",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527465,1737947259922,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.922",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527466,1737947259943,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.943",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527467,1737947259964,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.964",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527468,1737947259985,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:39.985",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527469,1737947260013,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.013",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527470,1737947260036,"fUST",-501.05287188,0.00016574,2,"2025-01-27T03:07:40.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527471,1737947260060,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.060",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527472,1737947260085,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.085",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527473,1737947260108,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527474,1737947260131,"fUST",-503.7374197,0.00016574,2,"2025-01-27T03:07:40.131",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527475,1737947260153,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.153",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527476,1737947260175,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.175",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527477,1737947260198,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.198",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527478,1737947260222,"fUST",-616.61,0.00016574,2,"2025-01-27T03:07:40.222",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527479,1737947260244,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.244",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527480,1737947260267,"fUST",-503.00526443,0.00016574,2,"2025-01-27T03:07:40.267",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527481,1737947260289,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.289",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527482,1737947260311,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.311",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527483,1737947260334,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.334",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527484,1737947260357,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.357",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527485,1737947260380,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.380",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527486,1737947260404,"fUST",-1024.57,0.00016574,2,"2025-01-27T03:07:40.404",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527487,1737947260427,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.427",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527488,1737947260448,"fUST",-501.57866596,0.00016574,2,"2025-01-27T03:07:40.448",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527489,1737947260470,"fUST",-170.76360481,0.00016574,2,"2025-01-27T03:07:40.470",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527490,1737947260492,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.492",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527491,1737947260518,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.518",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527492,1737947260540,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.540",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527493,1737947260563,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.563",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527494,1737947260586,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.586",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527495,1737947260609,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.609",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527496,1737947260632,"fUST",-747.05,0.00016574,2,"2025-01-27T03:07:40.632",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527497,1737947260655,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.655",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527498,1737947260678,"fUST",-1667.45,0.00016574,2,"2025-01-27T03:07:40.678",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527499,1737947260701,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.701",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527500,1737947260723,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.723",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527501,1737947260747,"fUST",-3170.2,0.00016574,2,"2025-01-27T03:07:40.747",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527502,1737947260773,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.773",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527503,1737947260796,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.796",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527504,1737947260818,"fUST",-372.59155842,0.00016574,2,"2025-01-27T03:07:40.818",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527505,1737947260840,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.840",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527506,1737947260865,"fUST",-2086.89,0.00016574,2,"2025-01-27T03:07:40.865",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527507,1737947260888,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.888",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527508,1737947260911,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.911",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527509,1737947260933,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.933",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527510,1737947260957,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.957",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527511,1737947260981,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:40.981",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527512,1737947261009,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.009",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527513,1737947261034,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.034",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527514,1737947261059,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.059",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527515,1737947261086,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.086",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527516,1737947261111,"fUST",-3227.99,0.00016574,2,"2025-01-27T03:07:41.111",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527517,1737947261134,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.134",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527518,1737947261158,"fUST",-504.64048291,0.00016574,2,"2025-01-27T03:07:41.158",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527519,1737947261181,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.181",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527520,1737947261205,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.205",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527521,1737947261227,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.227",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527522,1737947261250,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.250",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527523,1737947261280,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.280",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527524,1737947261307,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.307",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527525,1737947261332,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.332",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527526,1737947261358,"fUST",-621.05,0.00016574,2,"2025-01-27T03:07:41.358",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527527,1737947261383,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.383",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527528,1737947261410,"fUST",-508.06899545,0.00016574,2,"2025-01-27T03:07:41.410",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527529,1737947261433,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.433",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527530,1737947261457,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527531,1737947261481,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.481",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527532,1737947261505,"fUST",-414.18996404,0.00016574,2,"2025-01-27T03:07:41.505",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527533,1737947261527,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.527",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527534,1737947261554,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.554",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527535,1737947261579,"fUST",-1716.24,0.00016574,2,"2025-01-27T03:07:41.579",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527536,1737947261602,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.602",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527537,1737947261625,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.625",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527538,1737947261750,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527539,1737947261777,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.777",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527540,1737947261802,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.802",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527541,1737947261826,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.826",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527542,1737947261849,"fUST",-502.97005234,0.00016574,2,"2025-01-27T03:07:41.849",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527543,1737947261873,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.873",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527544,1737947261897,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.897",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527545,1737947261921,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.921",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527546,1737947261945,"fUST",-500.0,0.00016574,2,"2025-01-27T03:07:41.945",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527547,1737947261969,"fUST",-273.83313967,0.00016574,2,"2025-01-27T03:07:41.969",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527568,1737947436476,"fUST",-8365.3101161,0.00015608,2,"2025-01-27T03:10:36.476",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527570,1737947436486,"fUST",-306.753222,0.00015744,2,"2025-01-27T03:10:36.486",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527572,1737947436495,"fUST",-6414.85507286,0.00016408,2,"2025-01-27T03:10:36.495",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527574,1737947436504,"fUST",-173.5642137,0.00016474,2,"2025-01-27T03:10:36.504",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527575,1737947436513,"fUST",-300.0,0.00016572,2,"2025-01-27T03:10:36.513",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527576,1737947436523,"fUST",-3924.75,0.00016573,2,"2025-01-27T03:10:36.523",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527577,1737947436533,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.533",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527578,1737947436542,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.542",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527579,1737947436561,"fUST",-1329.05,0.00016573,2,"2025-01-27T03:10:36.561",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527580,1737947436571,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.571",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527581,1737947436580,"fUST",-1736.15509005,0.00016573,2,"2025-01-27T03:10:36.580",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527582,1737947436591,"fUST",-0.57490995,0.00016573,2,"2025-01-27T03:10:36.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527583,1737947436600,"fUST",-797.26,0.00016573,2,"2025-01-27T03:10:36.600",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527584,1737947436609,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.609",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527585,1737947436618,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.618",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527586,1737947436627,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.627",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527587,1737947436637,"fUST",-661.82,0.00016573,2,"2025-01-27T03:10:36.637",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527588,1737947436646,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.646",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527589,1737947436655,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.655",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527590,1737947436664,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.664",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527591,1737947436674,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.674",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527592,1737947436683,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.683",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527593,1737947436693,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.693",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527594,1737947436702,"fUST",-981.88,0.00016573,2,"2025-01-27T03:10:36.702",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527595,1737947436711,"fUST",-590.92,0.00016573,2,"2025-01-27T03:10:36.711",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527596,1737947436721,"fUST",-1770.45,0.00016573,2,"2025-01-27T03:10:36.721",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527597,1737947436731,"fUST",-715.93,0.00016573,2,"2025-01-27T03:10:36.731",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527598,1737947436740,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.740",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527599,1737947436750,"fUST",-1597.97,0.00016573,2,"2025-01-27T03:10:36.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527600,1737947436759,"fUST",-1000.0,0.00016573,7,"2025-01-27T03:10:36.759",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527601,1737947436769,"fUST",-916.29,0.00016573,2,"2025-01-27T03:10:36.769",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527602,1737947436778,"fUST",-3038.11,0.00016573,2,"2025-01-27T03:10:36.778",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527603,1737947436787,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.787",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527604,1737947436796,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.796",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527605,1737947436806,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.806",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527606,1737947436815,"fUST",-1034.33,0.00016573,2,"2025-01-27T03:10:36.815",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527607,1737947436824,"fUST",-1999.94,0.00016573,2,"2025-01-27T03:10:36.824",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527608,1737947436833,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.833",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527609,1737947436959,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.959",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527610,1737947436969,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.969",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527611,1737947436978,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.978",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527612,1737947436988,"fUST",-595.18,0.00016573,2,"2025-01-27T03:10:36.988",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527613,1737947436997,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:36.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527614,1737947437006,"fUST",-156.27412076,0.00016573,2,"2025-01-27T03:10:37.006",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527615,1737947437015,"fUST",-1644.73,0.00016573,2,"2025-01-27T03:10:37.015",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527616,1737947437024,"fUST",-500.0,0.00016573,2,"2025-01-27T03:10:37.024",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527617,1737947437037,"fUST",-226.16686033,0.00016574,2,"2025-01-27T03:10:37.037",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527618,1737947437047,"fUST",-978.78,0.00016574,2,"2025-01-27T03:10:37.047",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527619,1737947437056,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.056",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527620,1737947437065,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.065",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527621,1737947437075,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.075",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527622,1737947437086,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.086",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527623,1737947437096,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.096",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527624,1737947437106,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.106",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527625,1737947437116,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.116",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527626,1737947437126,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.126",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527627,1737947437138,"fUST",-743.63,0.00016574,2,"2025-01-27T03:10:37.138",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527628,1737947437150,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.150",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527629,1737947437159,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.159",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527630,1737947437168,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.168",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527631,1737947437177,"fUST",-503.33458373,0.00016574,2,"2025-01-27T03:10:37.177",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527632,1737947437186,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.186",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527633,1737947437195,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527634,1737947437205,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.205",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527635,1737947437214,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.214",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527636,1737947437222,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.222",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527637,1737947437231,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.231",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527638,1737947437241,"fUST",-581.3,0.00016574,2,"2025-01-27T03:10:37.241",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527639,1737947437250,"fUST",-501.63413629,0.00016574,2,"2025-01-27T03:10:37.250",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527640,1737947437260,"fUST",-500.73057561,0.00016574,2,"2025-01-27T03:10:37.260",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527641,1737947437268,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.268",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527642,1737947437278,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.278",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527643,1737947437287,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.287",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527644,1737947437297,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.297",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527645,1737947437306,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.306",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527646,1737947437315,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.315",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527647,1737947437324,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.324",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527648,1737947437333,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.333",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527649,1737947437342,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.342",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527650,1737947437352,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.352",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527651,1737947437361,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.361",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527652,1737947437371,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.371",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527653,1737947437380,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.380",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527654,1737947437389,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.389",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527655,1737947437398,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.398",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527656,1737947437408,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.408",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527657,1737947437417,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.417",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527658,1737947437427,"fUST",-429.84264532,0.00016574,2,"2025-01-27T03:10:37.427",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527659,1737947437436,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.436",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527660,1737947437445,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.445",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527661,1737947437454,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.454",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527662,1737947437463,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.463",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527663,1737947437473,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.473",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527664,1737947437482,"fUST",-4061.49,0.00016574,2,"2025-01-27T03:10:37.482",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527665,1737947437492,"fUST",-435.37573462,0.00016574,2,"2025-01-27T03:10:37.492",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527666,1737947437503,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.503",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527667,1737947437512,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.512",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527668,1737947437522,"fUST",-501.79222377,0.00016574,2,"2025-01-27T03:10:37.522",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527669,1737947437532,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.532",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527670,1737947437541,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.541",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527671,1737947437562,"fUST",-256.18645909,0.00016574,2,"2025-01-27T03:10:37.562",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527672,1737947437571,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.571",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527673,1737947437580,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.580",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527674,1737947437589,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.589",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527675,1737947437598,"fUST",-591.07,0.00016574,2,"2025-01-27T03:10:37.598",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527676,1737947437608,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.608",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527677,1737947437617,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.617",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527678,1737947437626,"fUST",-501.59777459,0.00016574,2,"2025-01-27T03:10:37.626",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527679,1737947437635,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.635",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527680,1737947437646,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.646",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527681,1737947437655,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.655",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527682,1737947437664,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.664",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527683,1737947437674,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.674",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527684,1737947437684,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.684",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527685,1737947437694,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.694",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527686,1737947437703,"fUST",-503.65573583,0.00016574,2,"2025-01-27T03:10:37.703",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527687,1737947437712,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.712",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527688,1737947437722,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.722",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527689,1737947437731,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.731",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527690,1737947437741,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.741",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527691,1737947437750,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527692,1737947437760,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.760",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527693,1737947437769,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.769",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527694,1737947437778,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.778",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527696,1737947437789,"fUST",-3976.97,0.00016574,2,"2025-01-27T03:10:37.789",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527697,1737947437798,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.798",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527698,1737947437807,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.807",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527699,1737947437817,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.817",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527700,1737947437826,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.826",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527701,1737947437835,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.835",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527702,1737947437844,"fUST",-501.73116474,0.00016574,2,"2025-01-27T03:10:37.844",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527703,1737947437853,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.853",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527704,1737947437863,"fUST",-608.6629466,0.00016574,2,"2025-01-27T03:10:37.863",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527705,1737947437873,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.873",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527706,1737947437882,"fUST",-1143.83,0.00016574,2,"2025-01-27T03:10:37.882",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527707,1737947437891,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.891",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527708,1737947437901,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.901",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527709,1737947437910,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.910",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527710,1737947437920,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.920",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527711,1737947437929,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.929",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527712,1737947437939,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.939",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527713,1737947437948,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.948",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527714,1737947437958,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.958",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527715,1737947437967,"fUST",-533.88671671,0.00016574,2,"2025-01-27T03:10:37.967",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527716,1737947437976,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527717,1737947437985,"fUST",-501.35664309,0.00016574,2,"2025-01-27T03:10:37.985",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527719,1737947437994,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:37.994",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527720,1737947438004,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.004",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527721,1737947438012,"fUST",-529.37795754,0.00016574,2,"2025-01-27T03:10:38.012",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527722,1737947438021,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.021",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527723,1737947438030,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.030",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527724,1737947438042,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.042",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527725,1737947438051,"fUST",-1999.94,0.00016574,2,"2025-01-27T03:10:38.051",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527726,1737947438060,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.060",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527727,1737947438069,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.069",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527728,1737947438079,"fUST",-487.97301428,0.00016574,2,"2025-01-27T03:10:38.079",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527733,1737947438506,"fUST",-12.02698572,0.00016574,2,"2025-01-27T03:10:38.506",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527734,1737947438515,"fUST",-501.04664657,0.00016574,2,"2025-01-27T03:10:38.515",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527735,1737947438525,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.525",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527736,1737947438534,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.534",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527737,1737947438544,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.544",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527738,1737947438553,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.553",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527739,1737947438562,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.562",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527740,1737947438571,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.571",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527741,1737947438581,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.581",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527742,1737947438591,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527744,1737947438600,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.600",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527746,1737947438610,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.610",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527748,1737947438619,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.619",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527750,1737947438628,"fUST",-500.0,0.00016574,2,"2025-01-27T03:10:38.628",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527752,1737947438638,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.638",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527753,1737947438648,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.648",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527754,1737947438657,"fUST",-2180.64,0.0001671,2,"2025-01-27T03:10:38.657",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527755,1737947438667,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.667",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527756,1737947438675,"fUST",-3924.75,0.0001671,2,"2025-01-27T03:10:38.675",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527757,1737947438684,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.684",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527758,1737947438693,"fUST",-1329.05,0.0001671,2,"2025-01-27T03:10:38.693",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527759,1737947438703,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.703",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527760,1737947438712,"fUST",-1736.73,0.0001671,2,"2025-01-27T03:10:38.712",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527761,1737947438721,"fUST",-797.26,0.0001671,2,"2025-01-27T03:10:38.721",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527762,1737947438730,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.730",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527763,1737947438740,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.740",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527764,1737947438749,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.749",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527765,1737947438758,"fUST",-661.82,0.0001671,2,"2025-01-27T03:10:38.758",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527766,1737947438767,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.767",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527767,1737947438776,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.776",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527768,1737947438785,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.785",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527769,1737947438794,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.794",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527770,1737947438803,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.803",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527771,1737947438812,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.812",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527772,1737947438821,"fUST",-981.88,0.0001671,2,"2025-01-27T03:10:38.821",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527773,1737947438829,"fUST",-590.92,0.0001671,2,"2025-01-27T03:10:38.829",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527774,1737947438839,"fUST",-1770.45,0.0001671,2,"2025-01-27T03:10:38.839",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527775,1737947438848,"fUST",-715.93,0.0001671,2,"2025-01-27T03:10:38.848",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527776,1737947438857,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.857",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527777,1737947438866,"fUST",-1597.97,0.0001671,2,"2025-01-27T03:10:38.866",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527778,1737947438875,"fUST",-1038.02388716,0.0001671,7,"2025-01-27T03:10:38.875",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527779,1737947438885,"fUST",-916.29,0.0001671,2,"2025-01-27T03:10:38.885",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527780,1737947438894,"fUST",-3038.11,0.0001671,2,"2025-01-27T03:10:38.894",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527781,1737947438904,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.904",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527782,1737947438912,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.912",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527783,1737947438922,"fUST",-509.37824221,0.0001671,2,"2025-01-27T03:10:38.922",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527784,1737947438930,"fUST",-1034.33,0.0001671,2,"2025-01-27T03:10:38.930",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527785,1737947438939,"fUST",-1999.94,0.0001671,2,"2025-01-27T03:10:38.939",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527786,1737947438948,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.948",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527787,1737947438958,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.958",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527788,1737947438967,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.967",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527789,1737947438976,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527790,1737947438986,"fUST",-595.18,0.0001671,2,"2025-01-27T03:10:38.986",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527791,1737947438995,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:38.995",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527792,1737947439004,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:39.004",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527793,1737947439014,"fUST",-174.65433807,0.0001671,2,"2025-01-27T03:10:39.014",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527794,1737947439022,"fUST",-1644.73,0.0001671,2,"2025-01-27T03:10:39.022",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527795,1737947439036,"fUST",-500.0,0.0001671,2,"2025-01-27T03:10:39.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527796,1737947439046,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.046",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527797,1737947439055,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.055",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527798,1737947439064,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.064",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527799,1737947439073,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.073",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527800,1737947439085,"fUST",-519.01459145,0.00016711,2,"2025-01-27T03:10:39.085",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527801,1737947439094,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.094",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527802,1737947439104,"fUST",-516.67740204,0.00016711,2,"2025-01-27T03:10:39.104",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527803,1737947439114,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.114",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527804,1737947439124,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.124",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527805,1737947439133,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.133",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527806,1737947439142,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.142",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527807,1737947439150,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.150",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527808,1737947439159,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.159",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527809,1737947439169,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.169",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527810,1737947439178,"fUST",-513.9822047,0.00016711,2,"2025-01-27T03:10:39.178",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527811,1737947439187,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.187",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527812,1737947439197,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.197",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527813,1737947439206,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.206",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527814,1737947439215,"fUST",-621.60920111,0.00016711,2,"2025-01-27T03:10:39.215",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527815,1737947439225,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.225",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527816,1737947439233,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.233",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527817,1737947439243,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.243",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527818,1737947439252,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.252",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527819,1737947439261,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.261",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527820,1737947439270,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527821,1737947439280,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.280",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527822,1737947439289,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.289",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527823,1737947439298,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.298",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527824,1737947439307,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.307",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527825,1737947439316,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.316",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527826,1737947439325,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.325",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527827,1737947439334,"fUST",-200.0,0.00016711,2,"2025-01-27T03:10:39.334",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527828,1737947439342,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.342",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527829,1737947439351,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.351",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527830,1737947439360,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.360",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527831,1737947439369,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.369",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527832,1737947439476,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.476",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527833,1737947439485,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.485",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527834,1737947439495,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.495",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527835,1737947439504,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.504",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527836,1737947439513,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.513",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527837,1737947439522,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.522",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527838,1737947439531,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.531",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527839,1737947439540,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.540",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527840,1737947439549,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.549",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527841,1737947439559,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.559",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527842,1737947439568,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.568",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527843,1737947439577,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.577",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527844,1737947439586,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.586",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527845,1737947439594,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.594",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527846,1737947439604,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.604",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527847,1737947439614,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.614",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527848,1737947439622,"fUST",-452.45943252,0.00016711,2,"2025-01-27T03:10:39.622",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527849,1737947439631,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.631",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527850,1737947439640,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.640",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527851,1737947439649,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.649",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527852,1737947439658,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.658",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527853,1737947439667,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.667",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527854,1737947439678,"fUST",-505.54569939,0.00016711,2,"2025-01-27T03:10:39.678",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527855,1737947439686,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.686",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527856,1737947439695,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.695",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527857,1737947439704,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.704",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527858,1737947439714,"fUST",-501.92403615,0.00016711,2,"2025-01-27T03:10:39.714",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527859,1737947439723,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.723",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527860,1737947439732,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.732",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527861,1737947439741,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.741",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527862,1737947439750,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527863,1737947439759,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.759",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527864,1737947439768,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.768",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527865,1737947439777,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.777",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527866,1737947439786,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.786",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527867,1737947439795,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.795",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527868,1737947439804,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.804",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527869,1737947439813,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.813",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527870,1737947439822,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.822",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527871,1737947439831,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.831",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527872,1737947439840,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.840",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527873,1737947439850,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.850",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527874,1737947439859,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.859",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527875,1737947439868,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.868",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527876,1737947439877,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.877",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527877,1737947439886,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.886",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527878,1737947439895,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.895",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527879,1737947439904,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.904",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527880,1737947439914,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.914",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527881,1737947439923,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.923",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527882,1737947439932,"fUST",-503.47630691,0.00016711,2,"2025-01-27T03:10:39.932",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527883,1737947439942,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.942",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527884,1737947439952,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.952",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527885,1737947439961,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.961",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527886,1737947439970,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.970",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527887,1737947439979,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.979",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527888,1737947439987,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:39.987",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527889,1737947439996,"fUST",-501.89589802,0.00016711,2,"2025-01-27T03:10:39.996",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527890,1737947440006,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.006",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527891,1737947440015,"fUST",-503.7039609,0.00016711,2,"2025-01-27T03:10:40.015",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527892,1737947440023,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.023",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527893,1737947440033,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.033",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527894,1737947440045,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.045",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527895,1737947440054,"fUST",-501.56441072,0.00016711,2,"2025-01-27T03:10:40.054",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527896,1737947440062,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.062",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527897,1737947440071,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.071",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527898,1737947440081,"fUST",-500.88798177,0.00016711,2,"2025-01-27T03:10:40.081",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527899,1737947440090,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.090",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527900,1737947440099,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.099",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527901,1737947440108,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527902,1737947440118,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.118",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527903,1737947440126,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.126",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527904,1737947440135,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.135",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527905,1737947440144,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.144",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527906,1737947440154,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.154",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527908,1737947440163,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.163",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527910,1737947440171,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.171",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527911,1737947440180,"fUST",-345.35916834,0.00016711,2,"2025-01-27T03:10:40.180",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527912,1737947440189,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.189",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527913,1737947440198,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.198",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527914,1737947440207,"fUST",-516.76355915,0.00016711,2,"2025-01-27T03:10:40.207",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527916,1737947440216,"fUST",-503.10717063,0.00016711,2,"2025-01-27T03:10:40.216",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527917,1737947440225,"fUST",-622.16365545,0.00016711,2,"2025-01-27T03:10:40.225",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527918,1737947440234,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.234",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527919,1737947440243,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.243",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527920,1737947440252,"fUST",-502.0770573,0.00016711,2,"2025-01-27T03:10:40.252",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527921,1737947440261,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.261",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527922,1737947440270,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527923,1737947440278,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.278",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527924,1737947440287,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.287",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527925,1737947440296,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.296",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527926,1737947440305,"fUST",-508.05617949,0.00016711,2,"2025-01-27T03:10:40.305",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527927,1737947440314,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.314",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527929,1737947440323,"fUST",-501.77680591,0.00016711,2,"2025-01-27T03:10:40.323",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527931,1737947440332,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.332",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527933,1737947440342,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.342",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527934,1737947440351,"fUST",-501.2209451,0.00016711,2,"2025-01-27T03:10:40.351",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527935,1737947440360,"fUST",-507.03625015,0.00016711,2,"2025-01-27T03:10:40.360",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527936,1737947440369,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.369",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527938,1737947440378,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.378",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527939,1737947440387,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.387",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527940,1737947440398,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.398",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527941,1737947440408,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.408",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527942,1737947440417,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.417",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527943,1737947440426,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.426",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527944,1737947440435,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527946,1737947440445,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.445",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527948,1737947440454,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.454",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527949,1737947440463,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.463",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527950,1737947440472,"fUST",-273.79941281,0.00016711,2,"2025-01-27T03:10:40.472",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527951,1737947440481,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.481",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527952,1737947440491,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.491",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527953,1737947440501,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.501",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527954,1737947440510,"fUST",-978.78,0.00016711,2,"2025-01-27T03:10:40.510",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527955,1737947440520,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.520",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527956,1737947440529,"fUST",-513.42683979,0.00016711,2,"2025-01-27T03:10:40.529",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527957,1737947440539,"fUST",-508.36467339,0.00016711,2,"2025-01-27T03:10:40.539",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527958,1737947440549,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.549",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527959,1737947440558,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.558",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527960,1737947440567,"fUST",-507.56061264,0.00016711,2,"2025-01-27T03:10:40.567",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527961,1737947440576,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.576",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527962,1737947440585,"fUST",-743.63,0.00016711,2,"2025-01-27T03:10:40.585",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527963,1737947440594,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.594",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527964,1737947440604,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.604",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527965,1737947440613,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.613",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527966,1737947440622,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.622",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527967,1737947440631,"fUST",-312.58816733,0.00016711,2,"2025-01-27T03:10:40.631",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527968,1737947440641,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.641",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527969,1737947440650,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.650",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527970,1737947440659,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.659",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527971,1737947440668,"fUST",-552.35921604,0.00016711,2,"2025-01-27T03:10:40.668",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527972,1737947440677,"fUST",-581.3,0.00016711,2,"2025-01-27T03:10:40.677",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527973,1737947440686,"fUST",-510.46755022,0.00016711,2,"2025-01-27T03:10:40.686",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527974,1737947440694,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.694",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527975,1737947440703,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.703",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527976,1737947440712,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.712",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527977,1737947440721,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.721",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527978,1737947440730,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.730",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527979,1737947440739,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.739",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527980,1737947440748,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.748",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527981,1737947440756,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.756",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527982,1737947440766,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.766",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527983,1737947440775,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.775",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527984,1737947440784,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.784",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527985,1737947440793,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.793",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527986,1737947440802,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.802",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527987,1737947440811,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.811",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527988,1737947440820,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.820",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527989,1737947440829,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.829",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527990,1737947440839,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.839",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527991,1737947440848,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.848",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527992,1737947440857,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.857",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527993,1737947440866,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.866",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527994,1737947440876,"fUST",-502.13470558,0.00016711,2,"2025-01-27T03:10:40.876",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527995,1737947440885,"fUST",-4061.49,0.00016711,2,"2025-01-27T03:10:40.885",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527996,1737947440896,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.896",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527997,1737947440905,"fUST",-400.26774388,0.00016711,2,"2025-01-27T03:10:40.905",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527998,1737947440915,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.915",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350527999,1737947440924,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.924",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528000,1737947440934,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.934",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528001,1737947440943,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.943",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528002,1737947440952,"fUST",-591.07,0.00016711,2,"2025-01-27T03:10:40.952",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528003,1737947440962,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.962",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528004,1737947440972,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.972",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528005,1737947440982,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.982",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528006,1737947440991,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:40.991",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528007,1737947441001,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.001",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528008,1737947441010,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.010",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528009,1737947441020,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.020",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528010,1737947441029,"fUST",-534.15870357,0.00016711,2,"2025-01-27T03:10:41.029",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528011,1737947441041,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.041",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528012,1737947441052,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.052",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528013,1737947441061,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.061",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528014,1737947441071,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.071",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528015,1737947441082,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.082",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528016,1737947441092,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.092",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528017,1737947441103,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.103",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528018,1737947441113,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.113",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528019,1737947441125,"fUST",-3976.97,0.00016711,2,"2025-01-27T03:10:41.125",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528020,1737947441135,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.135",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528021,1737947441148,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.148",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528022,1737947441158,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.158",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528023,1737947441168,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.168",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528024,1737947441177,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.177",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528025,1737947441187,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.187",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528026,1737947441196,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.196",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528027,1737947441206,"fUST",-1143.83,0.00016711,2,"2025-01-27T03:10:41.206",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528028,1737947441215,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.215",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528029,1737947441225,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.225",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528030,1737947441234,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.234",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528031,1737947441243,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.243",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528032,1737947441252,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.252",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528033,1737947441261,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.261",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528034,1737947441270,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528035,1737947441279,"fUST",-501.82667785,0.00016711,2,"2025-01-27T03:10:41.279",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528036,1737947441288,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.288",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528037,1737947441298,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.298",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528038,1737947441307,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.307",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528039,1737947441316,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.316",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528040,1737947441325,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.325",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528041,1737947441335,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.335",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528042,1737947441345,"fUST",-1999.94,0.00016711,2,"2025-01-27T03:10:41.345",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528043,1737947441354,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.354",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528044,1737947441363,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.363",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528045,1737947441373,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.373",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528046,1737947441382,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.382",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528047,1737947441393,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.393",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528048,1737947441403,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528049,1737947441412,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.412",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528050,1737947441422,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.422",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528051,1737947441431,"fUST",-504.87871338,0.00016711,2,"2025-01-27T03:10:41.431",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528052,1737947441441,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.441",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528053,1737947441450,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.450",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528054,1737947441460,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.460",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528055,1737947441469,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.469",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528056,1737947441478,"fUST",-500.0,0.00016711,2,"2025-01-27T03:10:41.478",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528057,1737947441569,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.569",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528058,1737947441590,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.590",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528059,1737947441599,"fUST",-2180.64,0.00016847,2,"2025-01-27T03:10:41.599",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528060,1737947441609,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.609",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528061,1737947441618,"fUST",-3924.75,0.00016847,2,"2025-01-27T03:10:41.618",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528062,1737947441627,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.627",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528063,1737947441637,"fUST",-1329.05,0.00016847,2,"2025-01-27T03:10:41.637",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528064,1737947441648,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.648",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528065,1737947441657,"fUST",-1736.73,0.00016847,2,"2025-01-27T03:10:41.657",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528066,1737947441667,"fUST",-797.26,0.00016847,2,"2025-01-27T03:10:41.667",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528067,1737947441676,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.676",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528068,1737947441685,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.685",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528069,1737947441694,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.694",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528070,1737947441704,"fUST",-661.82,0.00016847,2,"2025-01-27T03:10:41.704",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528071,1737947441713,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.713",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528072,1737947441723,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.723",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528073,1737947441732,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.732",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528074,1737947441741,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.741",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528075,1737947441750,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528076,1737947441759,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.759",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528077,1737947441768,"fUST",-981.88,0.00016847,2,"2025-01-27T03:10:41.768",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528078,1737947441777,"fUST",-590.92,0.00016847,2,"2025-01-27T03:10:41.777",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528079,1737947441787,"fUST",-1770.45,0.00016847,2,"2025-01-27T03:10:41.787",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528080,1737947441796,"fUST",-715.93,0.00016847,2,"2025-01-27T03:10:41.796",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528081,1737947441805,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.805",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528082,1737947441814,"fUST",-1597.97,0.00016847,2,"2025-01-27T03:10:41.814",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528083,1737947441823,"fUST",-916.29,0.00016847,2,"2025-01-27T03:10:41.823",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528084,1737947441832,"fUST",-3038.11,0.00016847,2,"2025-01-27T03:10:41.832",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528085,1737947441841,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.841",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528086,1737947441850,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.850",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528087,1737947441859,"fUST",-1034.33,0.00016847,2,"2025-01-27T03:10:41.859",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528088,1737947441869,"fUST",-1999.94,0.00016847,2,"2025-01-27T03:10:41.869",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528089,1737947441879,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.879",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528090,1737947441888,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.888",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528091,1737947441899,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.899",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528092,1737947441908,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.908",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528093,1737947441917,"fUST",-595.18,0.00016847,2,"2025-01-27T03:10:41.917",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528094,1737947441927,"fUST",-500.0,0.00016847,2,"2025-01-27T03:10:41.927",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528095,1737947441935,"fUST",-1644.73,0.00016847,2,"2025-01-27T03:10:41.935",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528096,1737947441945,"fUST",-503.30986431,0.00016848,2,"2025-01-27T03:10:41.945",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528097,1737947441954,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:41.954",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528098,1737947441963,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:41.963",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528099,1737947441972,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:41.972",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528100,1737947441982,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:41.982",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528101,1737947441991,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:41.991",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528102,1737947441999,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:41.999",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528103,1737947442008,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.008",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528104,1737947442017,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.017",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528105,1737947442026,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.026",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528106,1737947442036,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528107,1737947442049,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.049",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528108,1737947442058,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.058",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528109,1737947442068,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.068",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528110,1737947442078,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.078",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528111,1737947442090,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.090",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528112,1737947442099,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.099",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528113,1737947442109,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.109",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528114,1737947442118,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.118",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528115,1737947442128,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.128",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528116,1737947442137,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528117,1737947442148,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.148",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528118,1737947442156,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.156",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528119,1737947442165,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.165",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528120,1737947442174,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.174",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528121,1737947442183,"fUST",-200.0,0.00016848,2,"2025-01-27T03:10:42.183",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528122,1737947442191,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.191",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528123,1737947442200,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.200",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528124,1737947442209,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.209",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528125,1737947442218,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.218",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528126,1737947442227,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.227",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528127,1737947442236,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.236",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528128,1737947442245,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.245",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528129,1737947442254,"fUST",-523.86231498,0.00016848,2,"2025-01-27T03:10:42.254",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528130,1737947442263,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.263",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528131,1737947442273,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.273",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528132,1737947442281,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.281",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528133,1737947442291,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.291",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528134,1737947442300,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.300",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528135,1737947442309,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.309",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528136,1737947442318,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.318",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528137,1737947442328,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.328",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528138,1737947442337,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.337",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528139,1737947442346,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.346",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528140,1737947442356,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.356",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528141,1737947442365,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.365",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528142,1737947442375,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.375",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528143,1737947442384,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.384",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528144,1737947442396,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.396",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528145,1737947442406,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.406",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528146,1737947442415,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.415",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528147,1737947442425,"fUST",-505.53283008,0.00016848,2,"2025-01-27T03:10:42.425",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528148,1737947442435,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528149,1737947442446,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.446",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528150,1737947442455,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.455",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528151,1737947442465,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.465",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528152,1737947442475,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.475",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528153,1737947442485,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.485",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528154,1737947442494,"fUST",-536.79320156,0.00016848,2,"2025-01-27T03:10:42.494",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528155,1737947442503,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.503",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528156,1737947442514,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.514",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528157,1737947442523,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.523",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528158,1737947442533,"fUST",-500.83037888,0.00016848,2,"2025-01-27T03:10:42.533",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528159,1737947442542,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.542",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528160,1737947442552,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.552",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528161,1737947442561,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.561",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528162,1737947442571,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.571",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528163,1737947442581,"fUST",-462.93306707,0.00016848,2,"2025-01-27T03:10:42.581",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528164,1737947442590,"fUST",-501.44212101,0.00016848,2,"2025-01-27T03:10:42.590",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528165,1737947442599,"fUST",-218.52653175,0.00016848,2,"2025-01-27T03:10:42.599",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528166,1737947442609,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.609",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528167,1737947442619,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.619",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528168,1737947442629,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.629",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528169,1737947442639,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528170,1737947442649,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.649",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528171,1737947442658,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.658",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528172,1737947442667,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.667",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528173,1737947442677,"fUST",-529.32120539,0.00016848,2,"2025-01-27T03:10:42.677",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528174,1737947442687,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.687",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528175,1737947442696,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.696",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528176,1737947442706,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.706",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528177,1737947442715,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.715",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528178,1737947442724,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.724",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528179,1737947442734,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.734",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528180,1737947442743,"fUST",-504.66805009,0.00016848,2,"2025-01-27T03:10:42.743",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528181,1737947442752,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.752",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528182,1737947442761,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.761",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528183,1737947442770,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.770",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528184,1737947442780,"fUST",-502.23166387,0.00016848,2,"2025-01-27T03:10:42.780",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528185,1737947442789,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.789",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528186,1737947442799,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.799",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528188,1737947442808,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.808",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528190,1737947442817,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.817",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528191,1737947442827,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.827",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528192,1737947442836,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.836",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528193,1737947442845,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.845",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528194,1737947442855,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.855",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528195,1737947442865,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.865",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528196,1737947442874,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.874",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528197,1737947442884,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.884",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528198,1737947442894,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.894",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528199,1737947442904,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.904",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528200,1737947442913,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.913",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528201,1737947442923,"fUST",-289.73329203,0.00016848,2,"2025-01-27T03:10:42.923",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528203,1737947442934,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.934",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528204,1737947442943,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.943",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528205,1737947442953,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.953",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528206,1737947442962,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.962",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528207,1737947442972,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.972",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528208,1737947442982,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.982",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528210,1737947442992,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:42.992",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528213,1737947443001,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.001",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528215,1737947443011,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.011",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528217,1737947443020,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.020",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528219,1737947443030,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.030",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528221,1737947443042,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.042",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528223,1737947443052,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.052",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528225,1737947443062,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.062",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528227,1737947443072,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.072",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528228,1737947443082,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.082",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528229,1737947443092,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.092",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528230,1737947443101,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.101",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528232,1737947443111,"fUST",-978.78,0.00016848,2,"2025-01-27T03:10:43.111",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528234,1737947443121,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.121",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528235,1737947443130,"fUST",-502.77769688,0.00016848,2,"2025-01-27T03:10:43.130",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528236,1737947443139,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.139",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528237,1737947443150,"fUST",-743.63,0.00016848,2,"2025-01-27T03:10:43.150",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528238,1737947443160,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.160",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528239,1737947443170,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.170",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528240,1737947443180,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.180",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528241,1737947443189,"fUST",-437.5973441,0.00016848,2,"2025-01-27T03:10:43.189",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528242,1737947443198,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.198",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528243,1737947443207,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.207",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528245,1737947443217,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.217",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528246,1737947443228,"fUST",-581.3,0.00016848,2,"2025-01-27T03:10:43.228",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528247,1737947443237,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.237",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528249,1737947443247,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.247",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528250,1737947443257,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.257",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528251,1737947443266,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.266",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528252,1737947443276,"fUST",-508.28860037,0.00016848,2,"2025-01-27T03:10:43.276",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528253,1737947443286,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.286",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528254,1737947443295,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.295",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528255,1737947443305,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.305",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528257,1737947443315,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.315",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528260,1737947443325,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.325",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528263,1737947443334,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.334",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528265,1737947443344,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.344",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528267,1737947443353,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.353",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528268,1737947443363,"fUST",-503.86131488,0.00016848,2,"2025-01-27T03:10:43.363",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528270,1737947443372,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.372",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528271,1737947443382,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.382",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528272,1737947443392,"fUST",-502.46531401,0.00016848,2,"2025-01-27T03:10:43.392",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528273,1737947443403,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528274,1737947443412,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.412",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528275,1737947443423,"fUST",-4061.49,0.00016848,2,"2025-01-27T03:10:43.423",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528276,1737947443433,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.433",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528277,1737947443443,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.443",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528278,1737947443453,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.453",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528279,1737947443463,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.463",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528280,1737947443472,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.472",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528281,1737947443482,"fUST",-591.07,0.00016848,2,"2025-01-27T03:10:43.482",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528282,1737947443581,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.581",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528283,1737947443591,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528284,1737947443602,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.602",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528285,1737947443612,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.612",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528286,1737947443623,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.623",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528287,1737947443632,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.632",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528288,1737947443643,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.643",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528289,1737947443653,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.653",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528290,1737947443663,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.663",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528291,1737947443672,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.672",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528292,1737947443682,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.682",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528293,1737947443692,"fUST",-343.78337503,0.00016848,2,"2025-01-27T03:10:43.692",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528294,1737947443701,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.701",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528295,1737947443710,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.710",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528296,1737947443720,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.720",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528297,1737947443730,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.730",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528298,1737947443739,"fUST",-3976.97,0.00016848,2,"2025-01-27T03:10:43.739",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528299,1737947443748,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.748",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528300,1737947443758,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.758",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528301,1737947443769,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.769",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528302,1737947443778,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.778",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528303,1737947443787,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.787",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528304,1737947443797,"fUST",-502.31991075,0.00016848,2,"2025-01-27T03:10:43.797",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528305,1737947443806,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.806",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528306,1737947443816,"fUST",-1143.83,0.00016848,2,"2025-01-27T03:10:43.816",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528307,1737947443825,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.825",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528308,1737947443835,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.835",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528309,1737947443845,"fUST",-501.64234081,0.00016848,2,"2025-01-27T03:10:43.845",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528310,1737947443854,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.854",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528311,1737947443864,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.864",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528312,1737947443873,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.873",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528313,1737947443883,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.883",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528314,1737947443894,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.894",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528315,1737947443903,"fUST",-501.70121539,0.00016848,2,"2025-01-27T03:10:43.903",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528316,1737947443912,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.912",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528317,1737947443923,"fUST",-502.54081061,0.00016848,2,"2025-01-27T03:10:43.923",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528318,1737947443932,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.932",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528319,1737947443942,"fUST",-500.21712768,0.00016848,2,"2025-01-27T03:10:43.942",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528320,1737947443951,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.951",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528321,1737947443960,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.960",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528322,1737947443970,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.970",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528323,1737947443979,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.979",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528324,1737947443988,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.988",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528325,1737947443998,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:43.998",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528326,1737947444007,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:44.007",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528327,1737947444017,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:44.017",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528328,1737947444026,"fUST",-500.69400832,0.00016848,2,"2025-01-27T03:10:44.026",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528329,1737947444037,"fUST",-501.16614217,0.00016848,2,"2025-01-27T03:10:44.037",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528330,1737947444048,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:44.048",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528331,1737947444058,"fUST",-501.72824888,0.00016848,2,"2025-01-27T03:10:44.058",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528332,1737947444068,"fUST",-500.0,0.00016848,2,"2025-01-27T03:10:44.068",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528333,1737947444078,"fUST",-501.45355703,0.00016873,2,"2025-01-27T03:10:44.078",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528334,1737947444088,"fUST",-275.47503041,0.00016873,2,"2025-01-27T03:10:44.088",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528335,1737947444097,"fUST",-500.97615657,0.00016873,2,"2025-01-27T03:10:44.097",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528336,1737947444107,"fUST",-503.42024068,0.00016873,2,"2025-01-27T03:10:44.107",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528337,1737947444120,"fUST",-634.88694765,0.000169,2,"2025-01-27T03:10:44.120",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528338,1737947444129,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.129",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528339,1737947444139,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.139",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528340,1737947444149,"fUST",-2180.64,0.00016984,2,"2025-01-27T03:10:44.149",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528341,1737947444158,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.158",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528342,1737947444167,"fUST",-3924.75,0.00016984,2,"2025-01-27T03:10:44.167",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528343,1737947444177,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.177",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528344,1737947444186,"fUST",-1329.05,0.00016984,2,"2025-01-27T03:10:44.186",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528345,1737947444195,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528346,1737947444205,"fUST",-1736.73,0.00016984,2,"2025-01-27T03:10:44.205",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528347,1737947444214,"fUST",-797.26,0.00016984,2,"2025-01-27T03:10:44.214",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528348,1737947444223,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.223",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528349,1737947444232,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.232",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528350,1737947444242,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.242",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528351,1737947444251,"fUST",-661.82,0.00016984,2,"2025-01-27T03:10:44.251",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528352,1737947444261,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.261",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528353,1737947444270,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528354,1737947444279,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.279",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528355,1737947444288,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.288",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528356,1737947444298,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.298",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528357,1737947444307,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.307",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528358,1737947444316,"fUST",-981.88,0.00016984,2,"2025-01-27T03:10:44.316",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528359,1737947444326,"fUST",-590.92,0.00016984,2,"2025-01-27T03:10:44.326",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528360,1737947444335,"fUST",-1770.45,0.00016984,2,"2025-01-27T03:10:44.335",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528361,1737947444345,"fUST",-715.93,0.00016984,2,"2025-01-27T03:10:44.345",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528362,1737947444355,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.355",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528363,1737947444364,"fUST",-1597.97,0.00016984,2,"2025-01-27T03:10:44.364",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528364,1737947444374,"fUST",-916.29,0.00016984,2,"2025-01-27T03:10:44.374",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528365,1737947444384,"fUST",-3038.11,0.00016984,2,"2025-01-27T03:10:44.384",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528366,1737947444393,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.393",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528367,1737947444403,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528368,1737947444412,"fUST",-1034.33,0.00016984,2,"2025-01-27T03:10:44.412",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528369,1737947444421,"fUST",-1999.94,0.00016984,2,"2025-01-27T03:10:44.421",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528370,1737947444430,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.430",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528371,1737947444439,"fUST",-375.70204172,0.00016984,2,"2025-01-27T03:10:44.439",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528372,1737947444448,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.448",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528373,1737947444457,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528374,1737947444467,"fUST",-595.18,0.00016984,2,"2025-01-27T03:10:44.467",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528375,1737947444476,"fUST",-500.0,0.00016984,2,"2025-01-27T03:10:44.476",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528376,1737947444486,"fUST",-1644.73,0.00016984,2,"2025-01-27T03:10:44.486",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528377,1737947444495,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.495",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528378,1737947444504,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.504",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528379,1737947444514,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.514",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528380,1737947444524,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.524",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528381,1737947444534,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.534",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528382,1737947444544,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.544",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528383,1737947444553,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.553",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528384,1737947444563,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.563",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528385,1737947444572,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.572",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528386,1737947444582,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.582",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528387,1737947444591,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528388,1737947444601,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.601",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528389,1737947444611,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.611",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528390,1737947444620,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.620",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528391,1737947444630,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.630",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528392,1737947444639,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528393,1737947444650,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.650",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528394,1737947444659,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.659",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528395,1737947444668,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.668",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528396,1737947444677,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.677",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528397,1737947444687,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.687",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528398,1737947444697,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.697",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528399,1737947444706,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.706",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528400,1737947444716,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.716",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528401,1737947444726,"fUST",-200.0,0.00016985,2,"2025-01-27T03:10:44.726",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528402,1737947444736,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.736",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528403,1737947444746,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.746",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528404,1737947444757,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.757",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528405,1737947444766,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.766",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528406,1737947444775,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.775",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528407,1737947444785,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.785",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528408,1737947444794,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.794",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528409,1737947444805,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.805",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528410,1737947444814,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.814",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528411,1737947444822,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.822",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528412,1737947444832,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.832",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528413,1737947444841,"fUST",-522.29968924,0.00016985,2,"2025-01-27T03:10:44.841",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528414,1737947444851,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.851",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528415,1737947444860,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.860",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528416,1737947444869,"fUST",-187.41940804,0.00016985,2,"2025-01-27T03:10:44.869",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528417,1737947444878,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.878",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528418,1737947444887,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.887",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528419,1737947444897,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.897",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528420,1737947444906,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.906",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528421,1737947444915,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.915",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528422,1737947444924,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.924",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528423,1737947444933,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.933",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528424,1737947444942,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.942",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528425,1737947444952,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.952",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528426,1737947444962,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.962",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528427,1737947444971,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.971",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528428,1737947444980,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.980",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528429,1737947444990,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.990",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528430,1737947444999,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:44.999",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528431,1737947445008,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.008",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528432,1737947445018,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.018",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528433,1737947445027,"fUST",-231.67979924,0.00016985,2,"2025-01-27T03:10:45.027",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528434,1737947445038,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.038",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528435,1737947445048,"fUST",-230.15198254,0.00016985,2,"2025-01-27T03:10:45.048",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528436,1737947445057,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.057",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528437,1737947445067,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.067",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528438,1737947445076,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.076",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528439,1737947445086,"fUST",-449.04,0.00016985,2,"2025-01-27T03:10:45.086",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528440,1737947445095,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.095",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528441,1737947445104,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.104",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528442,1737947445114,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.114",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528443,1737947445125,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.125",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528444,1737947445134,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.134",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528445,1737947445144,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.144",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528446,1737947445153,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.153",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528447,1737947445162,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.162",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528448,1737947445171,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.171",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528449,1737947445179,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.179",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528450,1737947445188,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.188",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528451,1737947445197,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.197",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528452,1737947445206,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.206",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528453,1737947445215,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.215",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528454,1737947445224,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.224",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528455,1737947445233,"fUST",-498.15855385,0.00016985,2,"2025-01-27T03:10:45.233",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528456,1737947445243,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.243",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528457,1737947445251,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.251",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528458,1737947445261,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.261",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528459,1737947445270,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528460,1737947445279,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.279",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528461,1737947445288,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.288",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528462,1737947445297,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.297",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528463,1737947445307,"fUST",-250.23317765,0.00016985,2,"2025-01-27T03:10:45.307",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528464,1737947445316,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.316",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528465,1737947445408,"fUST",-502.06901336,0.00016985,2,"2025-01-27T03:10:45.408",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528466,1737947445419,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.419",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528467,1737947445429,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.429",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528468,1737947445438,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.438",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528469,1737947445448,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.448",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528470,1737947445457,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528471,1737947445466,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.466",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528472,1737947445474,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.474",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528473,1737947445483,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.483",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528474,1737947445492,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.492",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528475,1737947445502,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.502",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528476,1737947445510,"fUST",-503.66253139,0.00016985,2,"2025-01-27T03:10:45.510",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528477,1737947445519,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.519",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528478,1737947445529,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.529",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528479,1737947445538,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.538",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528480,1737947445547,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.547",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528481,1737947445557,"fUST",-539.7550997,0.00016985,2,"2025-01-27T03:10:45.557",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528482,1737947445566,"fUST",-978.78,0.00016985,2,"2025-01-27T03:10:45.566",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528483,1737947445576,"fUST",-228.24,0.00016985,2,"2025-01-27T03:10:45.576",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528484,1737947445585,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.585",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528485,1737947445594,"fUST",-743.63,0.00016985,2,"2025-01-27T03:10:45.594",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528486,1737947445603,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.603",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528487,1737947445613,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.613",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528488,1737947445622,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.622",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528489,1737947445632,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.632",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528490,1737947445641,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.641",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528491,1737947445651,"fUST",-610.47823229,0.00016985,2,"2025-01-27T03:10:45.651",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528492,1737947445660,"fUST",-581.3,0.00016985,2,"2025-01-27T03:10:45.660",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528493,1737947445669,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.669",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528494,1737947445678,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.678",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528495,1737947445686,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.686",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528496,1737947445696,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.696",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528497,1737947445706,"fUST",-352.13636421,0.00016985,2,"2025-01-27T03:10:45.706",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528498,1737947445716,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.716",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528499,1737947445725,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.725",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528500,1737947445734,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.734",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528501,1737947445743,"fUST",-506.10219251,0.00016985,2,"2025-01-27T03:10:45.743",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528502,1737947445752,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.752",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528503,1737947445761,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.761",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528504,1737947445772,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.772",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528505,1737947445781,"fUST",-502.43944102,0.00016985,2,"2025-01-27T03:10:45.781",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528507,1737947445790,"fUST",-4061.49,0.00016985,2,"2025-01-27T03:10:45.790",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528508,1737947445799,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.799",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528509,1737947445808,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.808",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528510,1737947445817,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.817",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528511,1737947445826,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.826",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528512,1737947445835,"fUST",-194.59824295,0.00016985,2,"2025-01-27T03:10:45.835",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528513,1737947445844,"fUST",-591.07,0.00016985,2,"2025-01-27T03:10:45.844",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528514,1737947445854,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.854",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528515,1737947445863,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.863",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528516,1737947445872,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.872",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528517,1737947445881,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.881",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528519,1737947445891,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.891",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528520,1737947445901,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.901",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528522,1737947445910,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.910",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528523,1737947445919,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.919",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528524,1737947445928,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.928",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528525,1737947445938,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.938",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528526,1737947445947,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.947",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528527,1737947445956,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.956",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528528,1737947445965,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.965",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528529,1737947445974,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.974",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528530,1737947445983,"fUST",-3976.97,0.00016985,2,"2025-01-27T03:10:45.983",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528531,1737947445993,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:45.993",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528532,1737947446002,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.002",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528533,1737947446012,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.012",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528534,1737947446021,"fUST",-453.47944905,0.00016985,2,"2025-01-27T03:10:46.021",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528535,1737947446030,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.030",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528536,1737947446042,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.042",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528538,1737947446051,"fUST",-1143.83,0.00016985,2,"2025-01-27T03:10:46.051",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528539,1737947446060,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.060",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528540,1737947446070,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.070",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528541,1737947446081,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.081",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528542,1737947446090,"fUST",-519.08332095,0.00016985,2,"2025-01-27T03:10:46.090",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528543,1737947446100,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.100",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528544,1737947446110,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.110",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528545,1737947446122,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.122",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528546,1737947446132,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.132",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528547,1737947446142,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.142",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528548,1737947446152,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.152",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528549,1737947446161,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.161",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528550,1737947446170,"fUST",-216.52138175,0.00016985,2,"2025-01-27T03:10:46.170",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528551,1737947446180,"fUST",-572.77111099,0.00016985,2,"2025-01-27T03:10:46.180",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528552,1737947446189,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.189",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528553,1737947446198,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.198",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528554,1737947446208,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.208",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528556,1737947446216,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.216",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528558,1737947446225,"fUST",-500.0,0.00016985,2,"2025-01-27T03:10:46.225",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528559,1737947446234,"fUST",-501.93204863,0.00017011,2,"2025-01-27T03:10:46.234",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528560,1737947446243,"fUST",-1999.94,0.00017028,2,"2025-01-27T03:10:46.243",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528561,1737947446253,"fUST",-501.5049479,0.0001704,2,"2025-01-27T03:10:46.253",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528562,1737947446262,"fUST",-500.86179972,0.0001704,2,"2025-01-27T03:10:46.262",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528563,1737947446271,"fUST",-634.88694759,0.00017107,2,"2025-01-27T03:10:46.271",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528564,1737947446280,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.280",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528565,1737947446289,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.289",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528566,1737947446297,"fUST",-2180.64,0.00017121,2,"2025-01-27T03:10:46.297",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528567,1737947446306,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.306",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528568,1737947446315,"fUST",-3924.75,0.00017121,2,"2025-01-27T03:10:46.315",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528569,1737947446325,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.325",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528570,1737947446334,"fUST",-1329.05,0.00017121,2,"2025-01-27T03:10:46.334",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528571,1737947446344,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.344",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528572,1737947446353,"fUST",-1736.73,0.00017121,2,"2025-01-27T03:10:46.353",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528573,1737947446362,"fUST",-797.26,0.00017121,2,"2025-01-27T03:10:46.362",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528574,1737947446371,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.371",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528576,1737947446382,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.382",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528577,1737947446391,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.391",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528578,1737947446400,"fUST",-661.82,0.00017121,2,"2025-01-27T03:10:46.400",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528579,1737947446409,"fUST",-270.5773435,0.00017121,2,"2025-01-27T03:10:46.409",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528580,1737947446418,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.418",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528581,1737947446428,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.428",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528582,1737947446437,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.437",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528583,1737947446446,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.446",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528584,1737947446455,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.455",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528585,1737947446464,"fUST",-981.88,0.00017121,2,"2025-01-27T03:10:46.464",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528586,1737947446473,"fUST",-590.92,0.00017121,2,"2025-01-27T03:10:46.473",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528588,1737947446482,"fUST",-1770.45,0.00017121,2,"2025-01-27T03:10:46.482",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528589,1737947446492,"fUST",-715.93,0.00017121,2,"2025-01-27T03:10:46.492",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528590,1737947446501,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.501",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528591,1737947446511,"fUST",-1597.97,0.00017121,2,"2025-01-27T03:10:46.511",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528592,1737947446520,"fUST",-916.29,0.00017121,2,"2025-01-27T03:10:46.520",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528593,1737947446529,"fUST",-3038.11,0.00017121,2,"2025-01-27T03:10:46.529",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528594,1737947446537,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.537",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528595,1737947446546,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.546",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528596,1737947446556,"fUST",-1034.33,0.00017121,2,"2025-01-27T03:10:46.556",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528597,1737947446565,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.565",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528598,1737947446574,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.574",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528599,1737947446583,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.583",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528600,1737947446593,"fUST",-595.18,0.00017121,2,"2025-01-27T03:10:46.593",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528601,1737947446602,"fUST",-500.0,0.00017121,2,"2025-01-27T03:10:46.602",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528602,1737947446610,"fUST",-1644.73,0.00017121,2,"2025-01-27T03:10:46.610",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528603,1737947446620,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.620",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528604,1737947446629,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.629",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528605,1737947446638,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.638",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528606,1737947446647,"fUST",-329.37,0.00017122,2,"2025-01-27T03:10:46.647",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528607,1737947446657,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.657",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528608,1737947446666,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.666",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528609,1737947446675,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.675",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528610,1737947446685,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.685",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528611,1737947446694,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.694",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528612,1737947446704,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.704",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528613,1737947446714,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.714",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528614,1737947446723,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.723",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528615,1737947446732,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.732",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528616,1737947446741,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.741",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528617,1737947446750,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528618,1737947446759,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.759",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528619,1737947446769,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.769",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528620,1737947446779,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.779",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528621,1737947446788,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.788",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528622,1737947446797,"fUST",-200.0,0.00017122,2,"2025-01-27T03:10:46.797",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528623,1737947446806,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.806",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528624,1737947446816,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.816",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528625,1737947446824,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.824",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528626,1737947446834,"fUST",-360.37017642,0.00017122,2,"2025-01-27T03:10:46.834",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528627,1737947446843,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.843",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528628,1737947446852,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.852",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528629,1737947446861,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.861",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528630,1737947446870,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.870",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528631,1737947446879,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.879",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528632,1737947446888,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.888",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528633,1737947446897,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.897",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528634,1737947446906,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.906",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528635,1737947446915,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.915",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528636,1737947446924,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.924",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528637,1737947446934,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.934",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528638,1737947446943,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.943",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528639,1737947446952,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.952",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528640,1737947446961,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.961",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528641,1737947446970,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:46.970",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528642,1737947447057,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.057",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528643,1737947447067,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.067",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528644,1737947447076,"fUST",-257.32853356,0.00017122,2,"2025-01-27T03:10:47.076",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528645,1737947447086,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.086",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528646,1737947447096,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.096",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528647,1737947447105,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.105",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528648,1737947447118,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.118",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528649,1737947447127,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.127",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528650,1737947447136,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.136",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528651,1737947447145,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.145",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528652,1737947447157,"fUST",-402.13354734,0.00017122,2,"2025-01-27T03:10:47.157",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528653,1737947447166,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.166",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528654,1737947447174,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.174",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528655,1737947447183,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.183",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528656,1737947447192,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.192",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528657,1737947447201,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.201",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528658,1737947447210,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.210",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528659,1737947447219,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.219",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528660,1737947447228,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.228",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528661,1737947447237,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.237",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528662,1737947447246,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.246",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528663,1737947447255,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.255",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528664,1737947447264,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.264",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528665,1737947447273,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.273",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528666,1737947447282,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.282",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528667,1737947447291,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.291",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528668,1737947447299,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.299",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528669,1737947447308,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.308",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528670,1737947447317,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.317",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528671,1737947447326,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.326",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528672,1737947447336,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.336",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528673,1737947447345,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.345",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528674,1737947447353,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.353",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528675,1737947447362,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.362",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528676,1737947447372,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.372",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528677,1737947447381,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.381",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528678,1737947447390,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.390",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528679,1737947447400,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.400",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528680,1737947447409,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.409",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528681,1737947447419,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.419",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528682,1737947447428,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.428",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528683,1737947447438,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.438",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528684,1737947447447,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.447",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528685,1737947447457,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528686,1737947447466,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.466",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528687,1737947447476,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.476",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528688,1737947447485,"fUST",-978.78,0.00017122,2,"2025-01-27T03:10:47.485",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528689,1737947447494,"fUST",-442.85136452,0.00017122,2,"2025-01-27T03:10:47.494",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528690,1737947447504,"fUST",-743.63,0.00017122,2,"2025-01-27T03:10:47.504",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528691,1737947447513,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.513",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528692,1737947447523,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.523",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528693,1737947447533,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.533",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528694,1737947447543,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.543",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528695,1737947447552,"fUST",-581.3,0.00017122,2,"2025-01-27T03:10:47.552",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528696,1737947447562,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.562",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528697,1737947447572,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.572",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528698,1737947447581,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.581",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528699,1737947447590,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.590",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528700,1737947447600,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.600",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528701,1737947447610,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.610",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528702,1737947447620,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.620",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528703,1737947447630,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.630",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528704,1737947447640,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.640",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528705,1737947447649,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.649",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528706,1737947447659,"fUST",-4061.49,0.00017122,2,"2025-01-27T03:10:47.659",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528707,1737947447668,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.668",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528708,1737947447677,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.677",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528709,1737947447687,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.687",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528710,1737947447697,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.697",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528711,1737947447707,"fUST",-591.07,0.00017122,2,"2025-01-27T03:10:47.707",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528712,1737947447716,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.716",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528713,1737947447725,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.725",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528714,1737947447735,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.735",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528715,1737947447745,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.745",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528716,1737947447754,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.754",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528717,1737947447764,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.764",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528718,1737947447773,"fUST",-503.21502653,0.00017122,2,"2025-01-27T03:10:47.773",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528719,1737947447783,"fUST",-325.83164315,0.00017122,2,"2025-01-27T03:10:47.783",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528720,1737947447793,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.793",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528721,1737947447802,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.802",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528722,1737947447811,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.811",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528723,1737947447821,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.821",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528724,1737947447831,"fUST",-505.18790813,0.00017122,2,"2025-01-27T03:10:47.831",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528725,1737947447840,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.840",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528726,1737947447850,"fUST",-3976.97,0.00017122,2,"2025-01-27T03:10:47.850",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528727,1737947447860,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.860",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528728,1737947447871,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.871",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528729,1737947447881,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.881",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528730,1737947447890,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.890",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528731,1737947447901,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.901",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528732,1737947447911,"fUST",-1143.83,0.00017122,2,"2025-01-27T03:10:47.911",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528733,1737947447921,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.921",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528734,1737947447931,"fUST",-198.52676848,0.00017122,2,"2025-01-27T03:10:47.931",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528735,1737947447940,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.940",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528736,1737947447950,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528737,1737947447960,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.960",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528738,1737947447970,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.970",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528739,1737947447980,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:47.980",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528740,1737947447990,"fUST",-1999.94,0.00017122,2,"2025-01-27T03:10:47.990",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528741,1737947448000,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:48.000",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528742,1737947448010,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:48.010",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528743,1737947448019,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:48.019",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528744,1737947448029,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:48.029",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528745,1737947448043,"fUST",-151.0,0.00017122,2,"2025-01-27T03:10:48.043",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528746,1737947448053,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:48.053",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528747,1737947448065,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:48.065",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528748,1737947448076,"fUST",-500.0,0.00017122,2,"2025-01-27T03:10:48.076",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528749,1737947448086,"fUST",-500.0,0.00017123,2,"2025-01-27T03:10:48.086",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528750,1737947448096,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.096",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528751,1737947448105,"fUST",-610.48534217,0.00017258,2,"2025-01-27T03:10:48.105",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528752,1737947448116,"fUST",-2180.64,0.00017258,2,"2025-01-27T03:10:48.116",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528753,1737947448127,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.127",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528754,1737947448136,"fUST",-3924.75,0.00017258,2,"2025-01-27T03:10:48.136",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528755,1737947448147,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.147",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528756,1737947448156,"fUST",-1329.05,0.00017258,2,"2025-01-27T03:10:48.156",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528757,1737947448166,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.166",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528758,1737947448175,"fUST",-1736.73,0.00017258,2,"2025-01-27T03:10:48.175",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528759,1737947448185,"fUST",-797.26,0.00017258,2,"2025-01-27T03:10:48.185",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528760,1737947448195,"fUST",-188.857249,0.00017258,2,"2025-01-27T03:10:48.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528761,1737947448204,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.204",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528762,1737947448214,"fUST",-661.82,0.00017258,2,"2025-01-27T03:10:48.214",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528763,1737947448223,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.223",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528764,1737947448233,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.233",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528765,1737947448242,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.242",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528766,1737947448251,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.251",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528767,1737947448262,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.262",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528768,1737947448272,"fUST",-981.88,0.00017258,2,"2025-01-27T03:10:48.272",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528769,1737947448282,"fUST",-590.92,0.00017258,2,"2025-01-27T03:10:48.282",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528770,1737947448293,"fUST",-1770.45,0.00017258,2,"2025-01-27T03:10:48.293",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528771,1737947448303,"fUST",-715.93,0.00017258,2,"2025-01-27T03:10:48.303",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528772,1737947448312,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.312",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528773,1737947448322,"fUST",-1597.97,0.00017258,2,"2025-01-27T03:10:48.322",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528774,1737947448331,"fUST",-916.29,0.00017258,2,"2025-01-27T03:10:48.331",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528775,1737947448341,"fUST",-3038.11,0.00017258,2,"2025-01-27T03:10:48.341",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528776,1737947448351,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.351",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528777,1737947448360,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.360",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528778,1737947448370,"fUST",-1034.33,0.00017258,2,"2025-01-27T03:10:48.370",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528779,1737947448379,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.379",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528780,1737947448391,"fUST",-508.07513409,0.00017258,2,"2025-01-27T03:10:48.391",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528781,1737947448403,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528782,1737947448414,"fUST",-595.18,0.00017258,2,"2025-01-27T03:10:48.414",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528783,1737947448424,"fUST",-500.0,0.00017258,2,"2025-01-27T03:10:48.424",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528784,1737947448437,"fUST",-1644.73,0.00017258,2,"2025-01-27T03:10:48.437",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528785,1737947448446,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.446",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528786,1737947448456,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.456",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528787,1737947448465,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.465",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528788,1737947448475,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.475",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528789,1737947448484,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.484",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528790,1737947448493,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.493",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528791,1737947448503,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.503",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528792,1737947448514,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.514",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528793,1737947448524,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.524",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528794,1737947448534,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.534",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528795,1737947448544,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.544",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528796,1737947448555,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.555",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528797,1737947448565,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.565",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528798,1737947448657,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.657",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528799,1737947448668,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.668",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528800,1737947448678,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.678",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528801,1737947448688,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.688",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528802,1737947448698,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.698",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528803,1737947448708,"fUST",-200.0,0.00017259,2,"2025-01-27T03:10:48.708",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528804,1737947448718,"fUST",-520.38200952,0.00017259,2,"2025-01-27T03:10:48.718",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528805,1737947448728,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.728",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528806,1737947448738,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.738",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528807,1737947448748,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.748",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528808,1737947448757,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.757",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528809,1737947448767,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.767",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528810,1737947448777,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.777",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528811,1737947448786,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.786",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528812,1737947448795,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.795",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528813,1737947448805,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.805",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528814,1737947448815,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.815",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528815,1737947448824,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.824",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528816,1737947448833,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.833",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528817,1737947448843,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.843",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528818,1737947448853,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.853",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528819,1737947448863,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.863",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528820,1737947448872,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.872",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528821,1737947448882,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.882",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528822,1737947448893,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.893",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528823,1737947448906,"fUST",-172.93,0.00017259,2,"2025-01-27T03:10:48.906",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528824,1737947448916,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.916",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528825,1737947448926,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.926",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528826,1737947448935,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.935",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528827,1737947448946,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.946",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528828,1737947448955,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.955",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528829,1737947448972,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.972",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528830,1737947448981,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.981",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528831,1737947448991,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:48.991",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528832,1737947449000,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.000",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528833,1737947449011,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.011",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528834,1737947449021,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.021",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528835,1737947449031,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.031",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528836,1737947449044,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.044",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528837,1737947449054,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.054",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528838,1737947449064,"fUST",-640.53785926,0.00017259,2,"2025-01-27T03:10:49.064",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528839,1737947449074,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.074",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528840,1737947449086,"fUST",-510.08104898,0.00017259,2,"2025-01-27T03:10:49.086",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528841,1737947449096,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.096",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528842,1737947449108,"fUST",-403.26758279,0.00017259,2,"2025-01-27T03:10:49.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528843,1737947449127,"fUST",-560.58509163,0.00017259,2,"2025-01-27T03:10:49.127",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528844,1737947449137,"fUST",-526.53405721,0.00017259,2,"2025-01-27T03:10:49.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528845,1737947449148,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.148",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528846,1737947449158,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.158",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528847,1737947449168,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.168",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528848,1737947449177,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.177",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528849,1737947449187,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.187",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528850,1737947449196,"fUST",-978.78,0.00017259,2,"2025-01-27T03:10:49.196",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528851,1737947449206,"fUST",-743.63,0.00017259,2,"2025-01-27T03:10:49.206",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528852,1737947449216,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.216",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528853,1737947449226,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.226",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528854,1737947449236,"fUST",-468.25779566,0.00017259,2,"2025-01-27T03:10:49.236",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528855,1737947449245,"fUST",-581.3,0.00017259,2,"2025-01-27T03:10:49.245",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528856,1737947449254,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.254",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528857,1737947449264,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.264",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528858,1737947449274,"fUST",-515.40166202,0.00017259,2,"2025-01-27T03:10:49.274",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528859,1737947449284,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.284",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528860,1737947449295,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.295",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528861,1737947449305,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.305",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528862,1737947449314,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.314",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528863,1737947449324,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.324",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528864,1737947449334,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.334",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528865,1737947449344,"fUST",-4061.49,0.00017259,2,"2025-01-27T03:10:49.344",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528866,1737947449354,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.354",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528867,1737947449363,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.363",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528868,1737947449373,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.373",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528869,1737947449383,"fUST",-591.07,0.00017259,2,"2025-01-27T03:10:49.383",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528870,1737947449404,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.404",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528871,1737947449422,"fUST",-503.35735825,0.00017259,2,"2025-01-27T03:10:49.422",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528872,1737947449436,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.436",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528873,1737947449454,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.454",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528874,1737947449473,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.473",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528875,1737947449492,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.492",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528876,1737947449509,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.509",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528877,1737947449526,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.526",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528878,1737947449541,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.541",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528879,1737947449558,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.558",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528880,1737947449573,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.573",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528881,1737947449588,"fUST",-3976.97,0.00017259,2,"2025-01-27T03:10:49.588",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528882,1737947449605,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.605",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528883,1737947449621,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.621",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528884,1737947449639,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528885,1737947449658,"fUST",-558.60390636,0.00017259,2,"2025-01-27T03:10:49.658",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528886,1737947449671,"fUST",-180.74072774,0.00017259,2,"2025-01-27T03:10:49.671",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528887,1737947449683,"fUST",-1143.83,0.00017259,2,"2025-01-27T03:10:49.683",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528888,1737947449701,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.701",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528889,1737947449716,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.716",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528890,1737947449729,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.729",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528891,1737947449743,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.743",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528892,1737947449756,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.756",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528893,1737947449769,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.769",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528894,1737947449782,"fUST",-1999.94,0.00017259,2,"2025-01-27T03:10:49.782",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528895,1737947449795,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.795",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528896,1737947449808,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.808",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528897,1737947449821,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.821",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528898,1737947449834,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.834",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528899,1737947449848,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.848",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528900,1737947449861,"fUST",-500.0,0.00017259,2,"2025-01-27T03:10:49.861",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528901,1737947449874,"fUST",-634.88694759,0.00017314,2,"2025-01-27T03:10:49.874",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528902,1737947449887,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:49.887",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528903,1737947449902,"fUST",-2180.64,0.00017395,2,"2025-01-27T03:10:49.902",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528904,1737947449916,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:49.916",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528905,1737947449929,"fUST",-3924.75,0.00017395,2,"2025-01-27T03:10:49.929",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528906,1737947449941,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:49.941",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528907,1737947449955,"fUST",-1329.05,0.00017395,2,"2025-01-27T03:10:49.955",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528908,1737947449969,"fUST",-505.77056602,0.00017395,2,"2025-01-27T03:10:49.969",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528909,1737947449981,"fUST",-1736.73,0.00017395,2,"2025-01-27T03:10:49.981",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528910,1737947449995,"fUST",-797.26,0.00017395,2,"2025-01-27T03:10:49.995",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528911,1737947450008,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.008",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528912,1737947450020,"fUST",-661.82,0.00017395,2,"2025-01-27T03:10:50.020",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528913,1737947450034,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.034",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528914,1737947450049,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.049",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528915,1737947450063,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.063",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528916,1737947450075,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.075",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528917,1737947450090,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.090",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528918,1737947450104,"fUST",-981.88,0.00017395,2,"2025-01-27T03:10:50.104",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528919,1737947450119,"fUST",-590.92,0.00017395,2,"2025-01-27T03:10:50.119",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528920,1737947450132,"fUST",-1770.45,0.00017395,2,"2025-01-27T03:10:50.132",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528921,1737947450144,"fUST",-715.93,0.00017395,2,"2025-01-27T03:10:50.144",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528922,1737947450158,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.158",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528923,1737947450171,"fUST",-1597.97,0.00017395,2,"2025-01-27T03:10:50.171",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528924,1737947450184,"fUST",-916.29,0.00017395,2,"2025-01-27T03:10:50.184",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528925,1737947450197,"fUST",-3038.11,0.00017395,2,"2025-01-27T03:10:50.197",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528926,1737947450210,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.210",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528927,1737947450223,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.223",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528928,1737947450236,"fUST",-1034.33,0.00017395,2,"2025-01-27T03:10:50.236",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528929,1737947450248,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.248",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528930,1737947450261,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.261",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528931,1737947450273,"fUST",-595.18,0.00017395,2,"2025-01-27T03:10:50.273",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528932,1737947450287,"fUST",-500.0,0.00017395,2,"2025-01-27T03:10:50.287",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528933,1737947450299,"fUST",-1644.73,0.00017395,2,"2025-01-27T03:10:50.299",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528934,1737947450312,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.312",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528935,1737947450326,"fUST",-336.72655741,0.00017396,2,"2025-01-27T03:10:50.326",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528936,1737947450336,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.336",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528937,1737947450346,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.346",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528938,1737947450356,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.356",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528939,1737947450366,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.366",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528940,1737947450377,"fUST",-256.2492348,0.00017396,2,"2025-01-27T03:10:50.377",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528941,1737947450532,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.532",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528942,1737947450543,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.543",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528943,1737947450553,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.553",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528944,1737947450563,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.563",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528945,1737947450573,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.573",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528946,1737947450583,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.583",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528947,1737947450593,"fUST",-638.71,0.00017396,2,"2025-01-27T03:10:50.593",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528948,1737947450602,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.602",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528949,1737947450611,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.611",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528950,1737947450621,"fUST",-305.8435059,0.00017396,2,"2025-01-27T03:10:50.621",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528951,1737947450630,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.630",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528952,1737947450639,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528953,1737947450651,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.651",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528954,1737947450660,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.660",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528955,1737947450670,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.670",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528956,1737947450679,"fUST",-510.74572264,0.00017396,2,"2025-01-27T03:10:50.679",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528957,1737947450689,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.689",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528958,1737947450698,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.698",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528959,1737947450708,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.708",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528960,1737947450718,"fUST",-507.97129943,0.00017396,2,"2025-01-27T03:10:50.718",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528961,1737947450728,"fUST",-170.47,0.00017396,2,"2025-01-27T03:10:50.728",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528962,1737947450737,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.737",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528963,1737947450747,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.747",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528964,1737947450756,"fUST",-221.11,0.00017396,2,"2025-01-27T03:10:50.756",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528965,1737947450766,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.766",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528966,1737947450775,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.775",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528967,1737947450784,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.784",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528968,1737947450794,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.794",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528969,1737947450803,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.803",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528970,1737947450812,"fUST",-511.91915182,0.00017396,2,"2025-01-27T03:10:50.812",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528971,1737947450821,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.821",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528972,1737947450830,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.830",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528973,1737947450840,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.840",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528974,1737947450849,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.849",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528975,1737947450859,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.859",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528976,1737947450868,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.868",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528977,1737947450877,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.877",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528978,1737947450886,"fUST",-547.62,0.00017396,2,"2025-01-27T03:10:50.886",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528979,1737947450896,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.896",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528980,1737947450908,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.908",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528981,1737947450918,"fUST",-310.70834285,0.00017396,2,"2025-01-27T03:10:50.918",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528982,1737947450927,"fUST",-505.35425765,0.00017396,2,"2025-01-27T03:10:50.927",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528983,1737947450937,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.937",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528984,1737947450946,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.946",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528985,1737947450956,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.956",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528986,1737947450965,"fUST",-374.08474366,0.00017396,2,"2025-01-27T03:10:50.965",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528987,1737947450975,"fUST",-978.78,0.00017396,2,"2025-01-27T03:10:50.975",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528988,1737947450984,"fUST",-743.63,0.00017396,2,"2025-01-27T03:10:50.984",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528989,1737947450994,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:50.994",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528990,1737947451004,"fUST",-303.4785247,0.00017396,2,"2025-01-27T03:10:51.004",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528991,1737947451013,"fUST",-581.3,0.00017396,2,"2025-01-27T03:10:51.013",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528992,1737947451023,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.023",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528993,1737947451033,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.033",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528994,1737947451045,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.045",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528995,1737947451055,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.055",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528996,1737947451065,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.065",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528997,1737947451074,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.074",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528998,1737947451083,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.083",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350528999,1737947451094,"fUST",-4061.49,0.00017396,2,"2025-01-27T03:10:51.094",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529000,1737947451103,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.103",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529001,1737947451113,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.113",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529002,1737947451124,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.124",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529003,1737947451134,"fUST",-591.07,0.00017396,2,"2025-01-27T03:10:51.134",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529004,1737947451143,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.143",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529005,1737947451154,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.154",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529006,1737947451165,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.165",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529007,1737947451175,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.175",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529008,1737947451184,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.184",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529009,1737947451193,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.193",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529010,1737947451202,"fUST",-262.67748919,0.00017396,2,"2025-01-27T03:10:51.202",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529011,1737947451211,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.211",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529012,1737947451221,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.221",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529013,1737947451230,"fUST",-3976.97,0.00017396,2,"2025-01-27T03:10:51.230",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529014,1737947451239,"fUST",-494.46642385,0.00017396,2,"2025-01-27T03:10:51.239",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529015,1737947451248,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.248",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529016,1737947451257,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.257",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529017,1737947451266,"fUST",-1143.83,0.00017396,2,"2025-01-27T03:10:51.266",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529018,1737947451275,"fUST",-1032.570398,0.00017396,2,"2025-01-27T03:10:51.275",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529019,1737947451285,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.285",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529020,1737947451294,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.294",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529021,1737947451303,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.303",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529022,1737947451313,"fUST",-1032.570398,0.00017396,2,"2025-01-27T03:10:51.313",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529023,1737947451321,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.321",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529024,1737947451331,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.331",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529025,1737947451341,"fUST",-151.0,0.00017396,2,"2025-01-27T03:10:51.341",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529026,1737947451350,"fUST",-1999.94,0.00017396,2,"2025-01-27T03:10:51.350",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529027,1737947451360,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.360",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529028,1737947451369,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.369",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529029,1737947451379,"fUST",-151.0,0.00017396,2,"2025-01-27T03:10:51.379",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529030,1737947451388,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.388",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529031,1737947451398,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.398",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529032,1737947451408,"fUST",-151.0,0.00017396,2,"2025-01-27T03:10:51.408",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529033,1737947451418,"fUST",-500.0,0.00017396,2,"2025-01-27T03:10:51.418",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529034,1737947451428,"fUST",-452.66761971,0.00017396,2,"2025-01-27T03:10:51.428",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529035,1737947451438,"fUST",-634.88694759,0.00017521,2,"2025-01-27T03:10:51.438",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529036,1737947451448,"fUST",-516.814095,0.00017521,2,"2025-01-27T03:10:51.448",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529037,1737947451458,"fUST",-516.814095,0.00017521,2,"2025-01-27T03:10:51.458",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529038,1737947451468,"fUST",-151.0,0.00017521,2,"2025-01-27T03:10:51.468",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529039,1737947451478,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.478",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529040,1737947451487,"fUST",-2180.64,0.00017532,2,"2025-01-27T03:10:51.487",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529041,1737947451496,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.496",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529042,1737947451506,"fUST",-3924.75,0.00017532,2,"2025-01-27T03:10:51.506",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529043,1737947451515,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.515",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529044,1737947451526,"fUST",-1329.05,0.00017532,2,"2025-01-27T03:10:51.526",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529045,1737947451535,"fUST",-1736.73,0.00017532,2,"2025-01-27T03:10:51.535",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529046,1737947451545,"fUST",-797.26,0.00017532,2,"2025-01-27T03:10:51.545",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529047,1737947451554,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.554",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529048,1737947451563,"fUST",-661.82,0.00017532,2,"2025-01-27T03:10:51.563",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529049,1737947451572,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.572",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529050,1737947451581,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.581",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529051,1737947451591,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529052,1737947451600,"fUST",-506.48586169,0.00017532,2,"2025-01-27T03:10:51.600",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529053,1737947451610,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.610",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529054,1737947451619,"fUST",-981.88,0.00017532,2,"2025-01-27T03:10:51.619",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529055,1737947451629,"fUST",-590.92,0.00017532,2,"2025-01-27T03:10:51.629",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529056,1737947451638,"fUST",-1770.45,0.00017532,2,"2025-01-27T03:10:51.638",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529057,1737947451648,"fUST",-715.93,0.00017532,2,"2025-01-27T03:10:51.648",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529058,1737947451657,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.657",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529059,1737947451666,"fUST",-1597.97,0.00017532,2,"2025-01-27T03:10:51.666",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529060,1737947451676,"fUST",-916.29,0.00017532,2,"2025-01-27T03:10:51.676",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529061,1737947451686,"fUST",-3038.11,0.00017532,2,"2025-01-27T03:10:51.686",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529062,1737947451695,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.695",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529063,1737947451705,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.705",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529064,1737947451715,"fUST",-1034.33,0.00017532,2,"2025-01-27T03:10:51.715",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529065,1737947451724,"fUST",-507.64168184,0.00017532,2,"2025-01-27T03:10:51.724",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529066,1737947451734,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.734",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529067,1737947451744,"fUST",-595.18,0.00017532,2,"2025-01-27T03:10:51.744",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529068,1737947451753,"fUST",-500.0,0.00017532,2,"2025-01-27T03:10:51.753",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529069,1737947451762,"fUST",-1644.73,0.00017532,2,"2025-01-27T03:10:51.762",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529070,1737947451771,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.771",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529071,1737947451781,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.781",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529072,1737947451790,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.790",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529073,1737947451799,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.799",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529074,1737947451808,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.808",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529075,1737947451817,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.817",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529076,1737947451827,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.827",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529077,1737947451836,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.836",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529078,1737947451846,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.846",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529079,1737947451855,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.855",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529080,1737947451864,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.864",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529081,1737947451874,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.874",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529082,1737947451883,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.883",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529083,1737947451892,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.892",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529084,1737947451903,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.903",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529085,1737947451912,"fUST",-500.91,0.00017533,2,"2025-01-27T03:10:51.912",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529086,1737947451921,"fUST",-509.62948869,0.00017533,2,"2025-01-27T03:10:51.921",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529087,1737947451931,"fUST",-611.04,0.00017533,2,"2025-01-27T03:10:51.931",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529088,1737947451940,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.940",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529089,1737947451949,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.949",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529090,1737947451958,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.958",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529091,1737947451968,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.968",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529092,1737947451977,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.977",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529093,1737947451987,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.987",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529094,1737947451996,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:51.996",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529095,1737947452004,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.004",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529096,1737947452013,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.013",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529097,1737947452023,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.023",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529098,1737947452032,"fUST",-246.29,0.00017533,2,"2025-01-27T03:10:52.032",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529099,1737947452042,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.042",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529100,1737947452051,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.051",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529101,1737947452060,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.060",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529102,1737947452070,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.070",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529103,1737947452079,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.079",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529104,1737947452089,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.089",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529105,1737947452099,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.099",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529106,1737947452108,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529107,1737947452117,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.117",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529108,1737947452127,"fUST",-978.78,0.00017533,2,"2025-01-27T03:10:52.127",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529109,1737947452136,"fUST",-743.63,0.00017533,2,"2025-01-27T03:10:52.136",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529110,1737947452146,"fUST",-581.3,0.00017533,2,"2025-01-27T03:10:52.146",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529111,1737947452155,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.155",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529112,1737947452165,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.165",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529113,1737947452174,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.174",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529114,1737947452183,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.183",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529115,1737947452193,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.193",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529116,1737947452203,"fUST",-505.44469058,0.00017533,2,"2025-01-27T03:10:52.203",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529117,1737947452212,"fUST",-4061.49,0.00017533,2,"2025-01-27T03:10:52.212",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529118,1737947452221,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.221",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529119,1737947452230,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.230",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529120,1737947452240,"fUST",-505.05748134,0.00017533,2,"2025-01-27T03:10:52.240",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529121,1737947452249,"fUST",-591.07,0.00017533,2,"2025-01-27T03:10:52.249",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529122,1737947452258,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.258",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529123,1737947452268,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.268",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529124,1737947452278,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.278",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529125,1737947452288,"fUST",-506.25817034,0.00017533,2,"2025-01-27T03:10:52.288",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529126,1737947452297,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.297",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529127,1737947452307,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.307",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529128,1737947452317,"fUST",-3976.97,0.00017533,2,"2025-01-27T03:10:52.317",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529129,1737947452327,"fUST",-636.3975098,0.00017533,2,"2025-01-27T03:10:52.327",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529130,1737947452338,"fUST",-334.59,0.00017533,2,"2025-01-27T03:10:52.338",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529131,1737947452348,"fUST",-1143.83,0.00017533,2,"2025-01-27T03:10:52.348",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529132,1737947452358,"fUST",-506.79103997,0.00017533,2,"2025-01-27T03:10:52.358",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529133,1737947452368,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.368",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529134,1737947452378,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.378",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529135,1737947452388,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.388",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529136,1737947452398,"fUST",-1999.94,0.00017533,2,"2025-01-27T03:10:52.398",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529137,1737947452408,"fUST",-500.0,0.00017533,2,"2025-01-27T03:10:52.408",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529138,1737947452417,"fUST",-500.0,0.00017669,2,"2025-01-27T03:10:52.417",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529139,1737947452427,"fUST",-2180.64,0.00017669,2,"2025-01-27T03:10:52.427",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529140,1737947452437,"fUST",-500.0,0.00017669,2,"2025-01-27T03:10:52.437",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529141,1737947452447,"fUST",-3924.75,0.00017669,2,"2025-01-27T03:10:52.447",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529142,1737947452456,"fUST",-1329.05,0.00017669,2,"2025-01-27T03:10:52.456",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529143,1737947452466,"fUST",-1736.73,0.00017669,2,"2025-01-27T03:10:52.466",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529144,1737947452475,"fUST",-797.26,0.00017669,2,"2025-01-27T03:10:52.475",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529145,1737947452484,"fUST",-500.0,0.00017669,2,"2025-01-27T03:10:52.484",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529146,1737947452494,"fUST",-661.82,0.00017669,2,"2025-01-27T03:10:52.494",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529147,1737947452503,"fUST",-500.0,0.00017669,2,"2025-01-27T03:10:52.503",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529148,1737947452514,"fUST",-500.0,0.00017669,2,"2025-01-27T03:10:52.514",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529149,1737947452523,"fUST",-500.0,0.00017669,2,"2025-01-27T03:10:52.523",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529150,1737947452534,"fUST",-981.88,0.00017669,2,"2025-01-27T03:10:52.534",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529151,1737947452544,"fUST",-590.92,0.00017669,2,"2025-01-27T03:10:52.544",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529152,1737947452554,"fUST",-1770.45,0.00017669,2,"2025-01-27T03:10:52.554",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529153,1737947452564,"fUST",-715.93,0.00017669,2,"2025-01-27T03:10:52.564",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529154,1737947452574,"fUST",-500.0,0.00017669,2,"2025-01-27T03:10:52.574",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529155,1737947452584,"fUST",-1597.97,0.00017669,2,"2025-01-27T03:10:52.584",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529156,1737947452593,"fUST",-916.29,0.00017669,2,"2025-01-27T03:10:52.593",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529157,1737947452603,"fUST",-3038.11,0.00017669,2,"2025-01-27T03:10:52.603",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529158,1737947452613,"fUST",-500.0,0.00017669,2,"2025-01-27T03:10:52.613",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529159,1737947452623,"fUST",-506.43764973,0.00017669,2,"2025-01-27T03:10:52.623",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529160,1737947452634,"fUST",-1034.33,0.00017669,2,"2025-01-27T03:10:52.634",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529161,1737947452643,"fUST",-500.0,0.00017669,2,"2025-01-27T03:10:52.643",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529162,1737947452654,"fUST",-595.18,0.00017669,2,"2025-01-27T03:10:52.654",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529163,1737947452664,"fUST",-500.0,0.00017669,2,"2025-01-27T03:10:52.664",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529164,1737947452674,"fUST",-1644.73,0.00017669,2,"2025-01-27T03:10:52.674",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529165,1737947452776,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.776",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529166,1737947452785,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.785",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529167,1737947452795,"fUST",-482.67531648,0.0001767,2,"2025-01-27T03:10:52.795",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529168,1737947452805,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.805",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529169,1737947452815,"fUST",-285.93,0.0001767,2,"2025-01-27T03:10:52.815",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529170,1737947452824,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.824",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529171,1737947452834,"fUST",-319.86,0.0001767,2,"2025-01-27T03:10:52.834",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529172,1737947452844,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.844",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529173,1737947452853,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.853",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529174,1737947452862,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.862",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529175,1737947452872,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.872",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529176,1737947452881,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.881",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529177,1737947452890,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.890",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529178,1737947452899,"fUST",-248.93,0.0001767,2,"2025-01-27T03:10:52.899",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529179,1737947452908,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.908",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529180,1737947452918,"fUST",-330.02246307,0.0001767,2,"2025-01-27T03:10:52.918",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529181,1737947452927,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.927",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529182,1737947452936,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.936",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529183,1737947452946,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.946",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529184,1737947452955,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.955",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529185,1737947452964,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.964",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529186,1737947452974,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.974",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529187,1737947452983,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.983",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529188,1737947452992,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:52.992",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529189,1737947453001,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.001",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529190,1737947453010,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.010",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529191,1737947453019,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.019",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529192,1737947453028,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.028",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529193,1737947453038,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.038",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529194,1737947453051,"fUST",-446.25958705,0.0001767,2,"2025-01-27T03:10:53.051",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529195,1737947453060,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.060",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529196,1737947453070,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.070",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529197,1737947453079,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.079",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529198,1737947453089,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.089",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529199,1737947453099,"fUST",-978.78,0.0001767,2,"2025-01-27T03:10:53.099",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529200,1737947453108,"fUST",-743.63,0.0001767,2,"2025-01-27T03:10:53.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529201,1737947453117,"fUST",-581.3,0.0001767,2,"2025-01-27T03:10:53.117",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529202,1737947453128,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.128",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529203,1737947453138,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.138",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529204,1737947453148,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.148",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529205,1737947453157,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.157",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529206,1737947453167,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.167",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529207,1737947453176,"fUST",-151.0,0.0001767,2,"2025-01-27T03:10:53.176",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529208,1737947453185,"fUST",-4061.49,0.0001767,2,"2025-01-27T03:10:53.185",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529209,1737947453195,"fUST",-158.760725,0.0001767,2,"2025-01-27T03:10:53.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529210,1737947453204,"fUST",-151.0,0.0001767,2,"2025-01-27T03:10:53.204",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529211,1737947453214,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.214",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529212,1737947453223,"fUST",-241.09896188,0.0001767,2,"2025-01-27T03:10:53.223",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529213,1737947453232,"fUST",-591.07,0.0001767,2,"2025-01-27T03:10:53.232",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529214,1737947453241,"fUST",-507.26777117,0.0001767,2,"2025-01-27T03:10:53.241",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529215,1737947453250,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.250",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529216,1737947453260,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.260",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529217,1737947453269,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.269",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529218,1737947453279,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.279",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529219,1737947453288,"fUST",-3976.97,0.0001767,2,"2025-01-27T03:10:53.288",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529220,1737947453298,"fUST",-1143.83,0.0001767,2,"2025-01-27T03:10:53.298",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529221,1737947453308,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.308",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529222,1737947453318,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.318",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529223,1737947453328,"fUST",-556.13545161,0.0001767,2,"2025-01-27T03:10:53.328",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529224,1737947453338,"fUST",-1999.94,0.0001767,2,"2025-01-27T03:10:53.338",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529225,1737947453348,"fUST",-500.0,0.0001767,2,"2025-01-27T03:10:53.348",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529226,1737947453358,"fUST",-151.0,0.00017671,2,"2025-01-27T03:10:53.358",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529227,1737947453367,"fUST",-200.505699,0.00017671,2,"2025-01-27T03:10:53.367",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529228,1737947453377,"fUST",-200.505699,0.00017671,2,"2025-01-27T03:10:53.377",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529229,1737947453387,"fUST",-151.0,0.00017671,2,"2025-01-27T03:10:53.387",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529230,1737947453396,"fUST",-456.933678,0.00017671,2,"2025-01-27T03:10:53.396",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529231,1737947453406,"fUST",-456.933678,0.00017671,2,"2025-01-27T03:10:53.406",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529232,1737947453416,"fUST",-238.679765,0.00017671,2,"2025-01-27T03:10:53.416",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529233,1737947453425,"fUST",-584.118048,0.00017671,2,"2025-01-27T03:10:53.425",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529234,1737947453435,"fUST",-238.679765,0.00017671,2,"2025-01-27T03:10:53.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529235,1737947453445,"fUST",-584.118048,0.00017671,2,"2025-01-27T03:10:53.445",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529236,1737947453454,"fUST",-634.88694759,0.00017728,2,"2025-01-27T03:10:53.454",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529237,1737947453464,"fUST",-500.0,0.00017806,2,"2025-01-27T03:10:53.464",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529238,1737947453473,"fUST",-2180.64,0.00017806,2,"2025-01-27T03:10:53.473",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529239,1737947453482,"fUST",-500.0,0.00017806,2,"2025-01-27T03:10:53.482",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529240,1737947453492,"fUST",-3924.75,0.00017806,2,"2025-01-27T03:10:53.492",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529241,1737947453501,"fUST",-1329.05,0.00017806,2,"2025-01-27T03:10:53.501",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529242,1737947453511,"fUST",-1736.73,0.00017806,2,"2025-01-27T03:10:53.511",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529243,1737947453520,"fUST",-797.26,0.00017806,2,"2025-01-27T03:10:53.520",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529244,1737947453530,"fUST",-500.0,0.00017806,2,"2025-01-27T03:10:53.530",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529245,1737947453539,"fUST",-661.82,0.00017806,2,"2025-01-27T03:10:53.539",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529246,1737947453549,"fUST",-500.0,0.00017806,2,"2025-01-27T03:10:53.549",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529247,1737947453559,"fUST",-521.10613573,0.00017806,2,"2025-01-27T03:10:53.559",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529248,1737947453568,"fUST",-500.0,0.00017806,2,"2025-01-27T03:10:53.568",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529249,1737947453578,"fUST",-981.88,0.00017806,2,"2025-01-27T03:10:53.578",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529250,1737947453588,"fUST",-590.92,0.00017806,2,"2025-01-27T03:10:53.588",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529251,1737947453597,"fUST",-1770.45,0.00017806,2,"2025-01-27T03:10:53.597",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529252,1737947453607,"fUST",-715.93,0.00017806,2,"2025-01-27T03:10:53.607",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529253,1737947453617,"fUST",-507.51737332,0.00017806,2,"2025-01-27T03:10:53.617",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529254,1737947453627,"fUST",-1597.97,0.00017806,2,"2025-01-27T03:10:53.627",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529255,1737947453637,"fUST",-916.29,0.00017806,2,"2025-01-27T03:10:53.637",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529256,1737947453648,"fUST",-3038.11,0.00017806,2,"2025-01-27T03:10:53.648",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529257,1737947453658,"fUST",-1032.570398,0.00017806,2,"2025-01-27T03:10:53.658",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529258,1737947453667,"fUST",-1032.570398,0.00017806,2,"2025-01-27T03:10:53.667",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529259,1737947453678,"fUST",-506.17450024,0.00017806,2,"2025-01-27T03:10:53.678",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529260,1737947453687,"fUST",-1034.33,0.00017806,2,"2025-01-27T03:10:53.687",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529261,1737947453697,"fUST",-151.0,0.00017806,2,"2025-01-27T03:10:53.697",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529262,1737947453707,"fUST",-500.0,0.00017806,2,"2025-01-27T03:10:53.707",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529263,1737947453716,"fUST",-595.18,0.00017806,2,"2025-01-27T03:10:53.716",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529264,1737947453726,"fUST",-500.0,0.00017806,2,"2025-01-27T03:10:53.726",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529265,1737947453735,"fUST",-1644.73,0.00017806,2,"2025-01-27T03:10:53.735",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529266,1737947453745,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.745",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529267,1737947453754,"fUST",-506.8554691,0.00017807,2,"2025-01-27T03:10:53.754",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529268,1737947453763,"fUST",-515.10540092,0.00017807,2,"2025-01-27T03:10:53.763",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529269,1737947453772,"fUST",-506.02208672,0.00017807,2,"2025-01-27T03:10:53.772",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529270,1737947453782,"fUST",-229.28703028,0.00017807,2,"2025-01-27T03:10:53.782",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529271,1737947453791,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.791",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529272,1737947453801,"fUST",-507.28356888,0.00017807,2,"2025-01-27T03:10:53.801",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529273,1737947453810,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.810",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529274,1737947453819,"fUST",-507.36123817,0.00017807,2,"2025-01-27T03:10:53.819",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529275,1737947453829,"fUST",-507.35599046,0.00017807,2,"2025-01-27T03:10:53.829",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529276,1737947453838,"fUST",-406.72618874,0.00017807,2,"2025-01-27T03:10:53.838",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529277,1737947453847,"fUST",-305.82,0.00017807,2,"2025-01-27T03:10:53.847",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529278,1737947453857,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.857",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529279,1737947453867,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.867",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529280,1737947453876,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.876",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529281,1737947453885,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.885",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529282,1737947453894,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.894",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529283,1737947453904,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.904",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529284,1737947453914,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.914",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529285,1737947453923,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.923",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529286,1737947453932,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.932",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529287,1737947453941,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.941",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529288,1737947453951,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.951",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529289,1737947453960,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.960",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529290,1737947453970,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.970",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529291,1737947453979,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.979",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529292,1737947453988,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:53.988",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529293,1737947453997,"fUST",-978.78,0.00017807,2,"2025-01-27T03:10:53.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529294,1737947454007,"fUST",-743.63,0.00017807,2,"2025-01-27T03:10:54.007",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529295,1737947454016,"fUST",-581.3,0.00017807,2,"2025-01-27T03:10:54.016",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529296,1737947454026,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:54.026",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529297,1737947454036,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:54.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529298,1737947454050,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:54.050",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529299,1737947454059,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:54.059",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529300,1737947454068,"fUST",-4061.49,0.00017807,2,"2025-01-27T03:10:54.068",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529301,1737947454079,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:54.079",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529302,1737947454088,"fUST",-591.07,0.00017807,2,"2025-01-27T03:10:54.088",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529303,1737947454098,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:54.098",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529304,1737947454108,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:54.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529305,1737947454117,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:54.117",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529306,1737947454127,"fUST",-3976.97,0.00017807,2,"2025-01-27T03:10:54.127",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529307,1737947454136,"fUST",-1143.83,0.00017807,2,"2025-01-27T03:10:54.136",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529308,1737947454146,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:54.146",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529309,1737947454155,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:54.155",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529310,1737947454165,"fUST",-500.0,0.00017807,2,"2025-01-27T03:10:54.165",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529311,1737947454174,"fUST",-166.0,0.00017808,2,"2025-01-27T03:10:54.174",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529312,1737947454183,"fUST",-7399.7799112,0.00017873,2,"2025-01-27T03:10:54.183",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529313,1737947454193,"fUST",-549.08097954,0.0001788,2,"2025-01-27T03:10:54.193",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529314,1737947454202,"fUST",-634.88694759,0.00017934,2,"2025-01-27T03:10:54.202",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529315,1737947454211,"fUST",-500.0,0.00017943,2,"2025-01-27T03:10:54.211",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529316,1737947454220,"fUST",-2180.64,0.00017943,2,"2025-01-27T03:10:54.220",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529317,1737947454230,"fUST",-500.0,0.00017943,2,"2025-01-27T03:10:54.230",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529318,1737947454239,"fUST",-3924.75,0.00017943,2,"2025-01-27T03:10:54.239",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529319,1737947454248,"fUST",-516.814095,0.00017943,2,"2025-01-27T03:10:54.248",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529320,1737947454257,"fUST",-516.814095,0.00017943,2,"2025-01-27T03:10:54.257",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529321,1737947454267,"fUST",-1329.05,0.00017943,2,"2025-01-27T03:10:54.267",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529322,1737947454276,"fUST",-1736.73,0.00017943,2,"2025-01-27T03:10:54.276",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529323,1737947454285,"fUST",-797.26,0.00017943,2,"2025-01-27T03:10:54.285",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529324,1737947454295,"fUST",-500.0,0.00017943,2,"2025-01-27T03:10:54.295",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529325,1737947454306,"fUST",-661.82,0.00017943,2,"2025-01-27T03:10:54.306",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529326,1737947454317,"fUST",-500.0,0.00017943,2,"2025-01-27T03:10:54.317",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529327,1737947454327,"fUST",-500.0,0.00017943,2,"2025-01-27T03:10:54.327",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529328,1737947454337,"fUST",-981.88,0.00017943,2,"2025-01-27T03:10:54.337",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529329,1737947454347,"fUST",-590.92,0.00017943,2,"2025-01-27T03:10:54.347",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529330,1737947454357,"fUST",-1770.45,0.00017943,2,"2025-01-27T03:10:54.357",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529331,1737947454368,"fUST",-715.93,0.00017943,2,"2025-01-27T03:10:54.368",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529332,1737947454378,"fUST",-1597.97,0.00017943,2,"2025-01-27T03:10:54.378",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529333,1737947454389,"fUST",-916.29,0.00017943,2,"2025-01-27T03:10:54.389",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529334,1737947454400,"fUST",-3038.11,0.00017943,2,"2025-01-27T03:10:54.400",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529335,1737947454412,"fUST",-1034.33,0.00017943,2,"2025-01-27T03:10:54.412",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529336,1737947454422,"fUST",-1999.94,0.00017943,2,"2025-01-27T03:10:54.422",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529337,1737947454431,"fUST",-500.0,0.00017943,2,"2025-01-27T03:10:54.431",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529338,1737947454441,"fUST",-595.18,0.00017943,2,"2025-01-27T03:10:54.441",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529339,1737947454450,"fUST",-281.46823235,0.00017943,2,"2025-01-27T03:10:54.450",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529340,1737947454459,"fUST",-1644.73,0.00017943,2,"2025-01-27T03:10:54.459",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529341,1737947454469,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.469",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529342,1737947454479,"fUST",-505.77334746,0.00017944,2,"2025-01-27T03:10:54.479",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529343,1737947454488,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.488",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529344,1737947454498,"fUST",-376.76,0.00017944,2,"2025-01-27T03:10:54.498",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529345,1737947454508,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.508",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529346,1737947454517,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.517",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529347,1737947454526,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.526",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529348,1737947454536,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.536",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529349,1737947454545,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.545",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529350,1737947454555,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.555",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529351,1737947454564,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.564",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529352,1737947454573,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.573",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529353,1737947454582,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.582",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529354,1737947454591,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529355,1737947454600,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.600",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529356,1737947454609,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.609",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529357,1737947454618,"fUST",-292.55,0.00017944,2,"2025-01-27T03:10:54.618",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529358,1737947454627,"fUST",-978.78,0.00017944,2,"2025-01-27T03:10:54.627",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529359,1737947454636,"fUST",-743.63,0.00017944,2,"2025-01-27T03:10:54.636",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529360,1737947454645,"fUST",-581.3,0.00017944,2,"2025-01-27T03:10:54.645",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529361,1737947454657,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.657",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529362,1737947454667,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.667",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529363,1737947454676,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.676",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529364,1737947454685,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.685",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529365,1737947454695,"fUST",-4061.49,0.00017944,2,"2025-01-27T03:10:54.695",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529366,1737947454705,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.705",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529367,1737947454715,"fUST",-591.07,0.00017944,2,"2025-01-27T03:10:54.715",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529368,1737947454724,"fUST",-156.39,0.00017944,2,"2025-01-27T03:10:54.724",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529369,1737947454733,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.733",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529370,1737947454742,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.742",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529371,1737947454834,"fUST",-3976.97,0.00017944,2,"2025-01-27T03:10:54.834",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529372,1737947454843,"fUST",-1143.83,0.00017944,2,"2025-01-27T03:10:54.843",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529373,1737947454853,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.853",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529374,1737947454863,"fUST",-297.14747251,0.00017944,2,"2025-01-27T03:10:54.863",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529375,1737947454873,"fUST",-500.0,0.00017944,2,"2025-01-27T03:10:54.873",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529376,1737947454882,"fUST",-1999.94,0.00017978,2,"2025-01-27T03:10:54.882",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529377,1737947454891,"fUST",-151.0,0.00018,2,"2025-01-27T03:10:54.891",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529378,1737947454899,"fUST",-500.0,0.0001808,2,"2025-01-27T03:10:54.899",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529379,1737947454908,"fUST",-2180.64,0.0001808,2,"2025-01-27T03:10:54.908",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529380,1737947454917,"fUST",-500.0,0.0001808,2,"2025-01-27T03:10:54.917",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529381,1737947454926,"fUST",-3924.75,0.0001808,2,"2025-01-27T03:10:54.926",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529382,1737947454935,"fUST",-1329.05,0.0001808,2,"2025-01-27T03:10:54.935",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529383,1737947454944,"fUST",-1736.73,0.0001808,2,"2025-01-27T03:10:54.944",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529384,1737947454954,"fUST",-797.26,0.0001808,2,"2025-01-27T03:10:54.954",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529385,1737947454963,"fUST",-500.0,0.0001808,2,"2025-01-27T03:10:54.963",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529386,1737947454972,"fUST",-661.82,0.0001808,2,"2025-01-27T03:10:54.972",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529387,1737947454981,"fUST",-500.0,0.0001808,2,"2025-01-27T03:10:54.981",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529388,1737947454990,"fUST",-500.0,0.0001808,2,"2025-01-27T03:10:54.990",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529389,1737947454999,"fUST",-981.88,0.0001808,2,"2025-01-27T03:10:54.999",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529390,1737947455008,"fUST",-590.92,0.0001808,2,"2025-01-27T03:10:55.008",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529391,1737947455017,"fUST",-1770.45,0.0001808,2,"2025-01-27T03:10:55.017",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529392,1737947455026,"fUST",-715.93,0.0001808,2,"2025-01-27T03:10:55.026",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529393,1737947455037,"fUST",-1597.97,0.0001808,2,"2025-01-27T03:10:55.037",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529394,1737947455047,"fUST",-916.29,0.0001808,2,"2025-01-27T03:10:55.047",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529395,1737947455057,"fUST",-3038.11,0.0001808,2,"2025-01-27T03:10:55.057",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529396,1737947455067,"fUST",-1034.33,0.0001808,2,"2025-01-27T03:10:55.067",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529397,1737947455076,"fUST",-500.0,0.0001808,2,"2025-01-27T03:10:55.076",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529398,1737947455086,"fUST",-595.18,0.0001808,2,"2025-01-27T03:10:55.086",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529399,1737947455095,"fUST",-1644.73,0.0001808,2,"2025-01-27T03:10:55.095",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529400,1737947455105,"fUST",-545.46138829,0.00018081,2,"2025-01-27T03:10:55.105",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529401,1737947455114,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.114",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529402,1737947455123,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.123",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529403,1737947455132,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.132",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529404,1737947455141,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.141",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529405,1737947455151,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.151",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529406,1737947455160,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.160",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529407,1737947455169,"fUST",-631.38,0.00018081,2,"2025-01-27T03:10:55.169",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529408,1737947455178,"fUST",-978.78,0.00018081,2,"2025-01-27T03:10:55.178",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529409,1737947455187,"fUST",-743.63,0.00018081,2,"2025-01-27T03:10:55.187",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529410,1737947455196,"fUST",-581.3,0.00018081,2,"2025-01-27T03:10:55.196",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529411,1737947455205,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.205",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529412,1737947455215,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.215",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529413,1737947455224,"fUST",-243.6,0.00018081,2,"2025-01-27T03:10:55.224",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529414,1737947455232,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.232",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529415,1737947455242,"fUST",-151.0,0.00018081,2,"2025-01-27T03:10:55.242",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529416,1737947455251,"fUST",-4061.49,0.00018081,2,"2025-01-27T03:10:55.251",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529417,1737947455261,"fUST",-151.0,0.00018081,2,"2025-01-27T03:10:55.261",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529418,1737947455271,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.271",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529419,1737947455280,"fUST",-591.07,0.00018081,2,"2025-01-27T03:10:55.280",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529420,1737947455289,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.289",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529421,1737947455299,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.299",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529422,1737947455308,"fUST",-3976.97,0.00018081,2,"2025-01-27T03:10:55.308",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529423,1737947455317,"fUST",-1143.83,0.00018081,2,"2025-01-27T03:10:55.317",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529424,1737947455327,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.327",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529425,1737947455337,"fUST",-500.0,0.00018081,2,"2025-01-27T03:10:55.337",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529426,1737947455346,"fUST",-1999.94,0.00018084,2,"2025-01-27T03:10:55.346",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529427,1737947455356,"fUST",-1999.94,0.00018084,2,"2025-01-27T03:10:55.356",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529428,1737947455365,"fUST",-151.0,0.00018085,2,"2025-01-27T03:10:55.365",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529429,1737947455374,"fUST",-151.0,0.00018085,2,"2025-01-27T03:10:55.374",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529430,1737947455384,"fUST",-13731.72,0.00018085,2,"2025-01-27T03:10:55.384",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529431,1737947455393,"fUST",-1577.030486,0.00018085,2,"2025-01-27T03:10:55.393",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529432,1737947455403,"fUST",-865.59,0.00018085,2,"2025-01-27T03:10:55.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529433,1737947455412,"fUST",-1577.030486,0.00018085,2,"2025-01-27T03:10:55.412",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529434,1737947455421,"fUST",-565.74,0.00018085,2,"2025-01-27T03:10:55.421",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529435,1737947455431,"fUST",-4769.83,0.00018085,2,"2025-01-27T03:10:55.431",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529436,1737947455440,"fUST",-500.0,0.00018085,2,"2025-01-27T03:10:55.440",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529437,1737947455449,"fUST",-1032.570398,0.00018085,2,"2025-01-27T03:10:55.449",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529438,1737947455459,"fUST",-1032.570398,0.00018085,2,"2025-01-27T03:10:55.459",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529439,1737947455468,"fUST",-151.0,0.00018085,2,"2025-01-27T03:10:55.468",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529440,1737947455478,"fUST",-420.0,0.00018108,2,"2025-01-27T03:10:55.478",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529441,1737947455488,"fUST",-634.88694759,0.00018141,2,"2025-01-27T03:10:55.488",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529442,1737947455497,"fUST",-1999.94,0.00018196,2,"2025-01-27T03:10:55.497",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529443,1737947455506,"fUST",-1999.94,0.00018196,2,"2025-01-27T03:10:55.506",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529444,1737947455516,"fUST",-1999.94,0.00018196,2,"2025-01-27T03:10:55.516",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529445,1737947455525,"fUST",-1999.94,0.00018196,2,"2025-01-27T03:10:55.525",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529446,1737947455535,"fUST",-1999.94,0.00018196,2,"2025-01-27T03:10:55.535",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529447,1737947455545,"fUST",-1999.94,0.00018196,2,"2025-01-27T03:10:55.545",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529448,1737947455554,"fUST",-1999.94,0.00018196,2,"2025-01-27T03:10:55.554",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529449,1737947455564,"fUST",-2000.04929371,0.00018196,2,"2025-01-27T03:10:55.564",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529450,1737947455573,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.573",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529451,1737947455583,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.583",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529452,1737947455592,"fUST",-255.38320045,0.00018197,2,"2025-01-27T03:10:55.592",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529453,1737947455602,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.602",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529454,1737947455611,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.611",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529455,1737947455621,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.621",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529456,1737947455630,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.630",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529457,1737947455640,"fUST",-560.04,0.00018197,2,"2025-01-27T03:10:55.640",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529458,1737947455650,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.650",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529459,1737947455659,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.659",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529460,1737947455669,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.669",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529461,1737947455679,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.679",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529462,1737947455689,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.689",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529463,1737947455698,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.698",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529464,1737947455707,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.707",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529465,1737947455717,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.717",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529466,1737947455726,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.726",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529467,1737947455735,"fUST",-509.26069319,0.00018197,2,"2025-01-27T03:10:55.735",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529468,1737947455744,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.744",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529469,1737947455754,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.754",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529470,1737947455763,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.763",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529471,1737947455773,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.773",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529472,1737947455782,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.782",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529473,1737947455791,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.791",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529474,1737947455800,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.800",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529475,1737947455809,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.809",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529476,1737947455818,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.818",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529477,1737947455827,"fUST",-360.11361353,0.00018197,2,"2025-01-27T03:10:55.827",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529478,1737947455837,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.837",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529479,1737947455846,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.846",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529480,1737947455855,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.855",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529481,1737947455865,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.865",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529482,1737947455874,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.874",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529483,1737947455883,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.883",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529484,1737947455892,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.892",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529485,1737947455902,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.902",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529486,1737947455912,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.912",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529487,1737947455921,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.921",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529488,1737947455930,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.930",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529489,1737947455940,"fUST",-500.0,0.00018197,2,"2025-01-27T03:10:55.940",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529490,1737947455949,"fUST",-151.0,0.00018197,2,"2025-01-27T03:10:55.949",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529491,1737947455958,"fUST",-200.505699,0.00018197,2,"2025-01-27T03:10:55.958",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529492,1737947455967,"fUST",-200.505699,0.00018197,2,"2025-01-27T03:10:55.967",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529493,1737947455977,"fUST",-151.0,0.00018197,2,"2025-01-27T03:10:55.977",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529494,1737947455986,"fUST",-456.933678,0.00018197,2,"2025-01-27T03:10:55.986",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529495,1737947455994,"fUST",-456.933678,0.00018197,2,"2025-01-27T03:10:55.994",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529496,1737947456003,"fUST",-238.679765,0.00018197,2,"2025-01-27T03:10:56.003",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529497,1737947456012,"fUST",-584.118048,0.00018197,2,"2025-01-27T03:10:56.012",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529498,1737947456021,"fUST",-238.679765,0.00018197,2,"2025-01-27T03:10:56.021",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529499,1737947456030,"fUST",-584.118048,0.00018197,2,"2025-01-27T03:10:56.030",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529500,1737947456039,"fUST",-516.814095,0.00018197,2,"2025-01-27T03:10:56.039",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529501,1737947456051,"fUST",-516.814095,0.00018197,2,"2025-01-27T03:10:56.051",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529502,1737947456060,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.060",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529503,1737947456070,"fUST",-485.2057374,0.00018198,2,"2025-01-27T03:10:56.070",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529504,1737947456078,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.078",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529505,1737947456089,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.089",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529506,1737947456098,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.098",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529507,1737947456107,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.107",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529508,1737947456116,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.116",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529509,1737947456125,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.125",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529510,1737947456134,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.134",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529511,1737947456143,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.143",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529512,1737947456153,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.153",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529513,1737947456162,"fUST",-594.22210201,0.00018198,2,"2025-01-27T03:10:56.162",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529514,1737947456171,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.171",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529515,1737947456179,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.179",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529516,1737947456188,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.188",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529517,1737947456197,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.197",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529518,1737947456206,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.206",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529519,1737947456215,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.215",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529520,1737947456224,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.224",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529521,1737947456233,"fUST",-505.19826008,0.00018198,2,"2025-01-27T03:10:56.233",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529522,1737947456241,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.241",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529523,1737947456250,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.250",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529524,1737947456259,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.259",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529525,1737947456268,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.268",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529526,1737947456277,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.277",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529527,1737947456286,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.286",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529528,1737947456295,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.295",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529529,1737947456304,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.304",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529530,1737947456313,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.313",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529531,1737947456321,"fUST",-501.3734774,0.00018198,2,"2025-01-27T03:10:56.321",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529532,1737947456330,"fUST",-503.32411794,0.00018198,2,"2025-01-27T03:10:56.330",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529533,1737947456339,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.339",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529534,1737947456348,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.348",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529535,1737947456357,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.357",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529536,1737947456366,"fUST",-601.32885598,0.00018198,2,"2025-01-27T03:10:56.366",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529537,1737947456375,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.375",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529538,1737947456384,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.384",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529539,1737947456393,"fUST",-447.76023049,0.00018198,2,"2025-01-27T03:10:56.393",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529540,1737947456402,"fUST",-504.67697669,0.00018198,2,"2025-01-27T03:10:56.402",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529541,1737947456412,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.412",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529542,1737947456421,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.421",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529543,1737947456430,"fUST",-504.89676849,0.00018198,2,"2025-01-27T03:10:56.430",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529544,1737947456440,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.440",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529545,1737947456449,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.449",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529546,1737947456459,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.459",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529547,1737947456468,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.468",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529548,1737947456478,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.478",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529549,1737947456487,"fUST",-230.12781744,0.00018198,2,"2025-01-27T03:10:56.487",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529550,1737947456497,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.497",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529551,1737947456506,"fUST",-504.21712507,0.00018198,2,"2025-01-27T03:10:56.506",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529552,1737947456515,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.515",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529553,1737947456524,"fUST",-504.51614738,0.00018198,2,"2025-01-27T03:10:56.524",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529554,1737947456533,"fUST",-508.88371402,0.00018198,2,"2025-01-27T03:10:56.533",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529555,1737947456542,"fUST",-508.49785771,0.00018198,2,"2025-01-27T03:10:56.542",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529556,1737947456551,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.551",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529557,1737947456561,"fUST",-505.23991868,0.00018198,2,"2025-01-27T03:10:56.561",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529558,1737947456570,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.570",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529559,1737947456579,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.579",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529560,1737947456588,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.588",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529561,1737947456679,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.679",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529562,1737947456689,"fUST",-505.00237791,0.00018198,2,"2025-01-27T03:10:56.689",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529563,1737947456698,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.698",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529564,1737947456707,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.707",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529565,1737947456715,"fUST",-501.22075987,0.00018198,2,"2025-01-27T03:10:56.715",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529566,1737947456724,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.724",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529567,1737947456733,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.733",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529568,1737947456742,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.742",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529569,1737947456751,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.751",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529570,1737947456760,"fUST",-1000.0,0.00018198,2,"2025-01-27T03:10:56.760",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529571,1737947456769,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.769",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529572,1737947456778,"fUST",-500.76612007,0.00018198,2,"2025-01-27T03:10:56.778",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529573,1737947456786,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.786",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529574,1737947456795,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.795",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529575,1737947456804,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.804",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529576,1737947456813,"fUST",-500.77007792,0.00018198,2,"2025-01-27T03:10:56.813",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529577,1737947456822,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.822",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529578,1737947456831,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.831",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529579,1737947456839,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.839",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529580,1737947456849,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.849",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529581,1737947456858,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.858",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529582,1737947456867,"fUST",-545.4752999,0.00018198,2,"2025-01-27T03:10:56.867",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529583,1737947456876,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.876",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529584,1737947456885,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.885",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529585,1737947456895,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.895",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529586,1737947456905,"fUST",-500.77340113,0.00018198,2,"2025-01-27T03:10:56.905",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529587,1737947456914,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.914",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529588,1737947456923,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.923",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529589,1737947456932,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.932",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529590,1737947456941,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.941",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529591,1737947456950,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529592,1737947456959,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.959",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529593,1737947456968,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.968",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529594,1737947456977,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.977",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529595,1737947456986,"fUST",-278.10923148,0.00018198,2,"2025-01-27T03:10:56.986",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529596,1737947456994,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:56.994",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529597,1737947457003,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.003",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529598,1737947457013,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.013",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529599,1737947457022,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.022",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529600,1737947457031,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.031",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529601,1737947457043,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.043",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529602,1737947457052,"fUST",-152.56661509,0.00018198,2,"2025-01-27T03:10:57.052",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529603,1737947457061,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.061",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529604,1737947457070,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.070",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529605,1737947457079,"fUST",-500.86725939,0.00018198,2,"2025-01-27T03:10:57.079",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529606,1737947457090,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.090",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529607,1737947457099,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.099",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529608,1737947457108,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529609,1737947457117,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.117",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529610,1737947457127,"fUST",-500.0,0.00018198,2,"2025-01-27T03:10:57.127",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529611,1737947457136,"fUST",-151.0,0.00018198,2,"2025-01-27T03:10:57.136",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529612,1737947457145,"fUST",-151.0,0.00018198,2,"2025-01-27T03:10:57.145",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529613,1737947457155,"fUST",-151.0,0.00018198,2,"2025-01-27T03:10:57.155",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529614,1737947457164,"fUST",-1577.030486,0.00018198,2,"2025-01-27T03:10:57.164",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529615,1737947457173,"fUST",-151.0,0.00018198,2,"2025-01-27T03:10:57.173",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529616,1737947457182,"fUST",-1577.030486,0.00018198,2,"2025-01-27T03:10:57.182",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529617,1737947457190,"fUST",-200.505699,0.00018198,2,"2025-01-27T03:10:57.190",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529618,1737947457199,"fUST",-200.505699,0.00018198,2,"2025-01-27T03:10:57.199",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529619,1737947457208,"fUST",-151.0,0.00018198,2,"2025-01-27T03:10:57.208",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529620,1737947457217,"fUST",-456.933678,0.00018198,2,"2025-01-27T03:10:57.217",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529621,1737947457226,"fUST",-456.933678,0.00018198,2,"2025-01-27T03:10:57.226",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529622,1737947457235,"fUST",-238.679765,0.00018198,2,"2025-01-27T03:10:57.235",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529623,1737947457244,"fUST",-584.118048,0.00018198,2,"2025-01-27T03:10:57.244",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529624,1737947457253,"fUST",-238.679765,0.00018198,2,"2025-01-27T03:10:57.253",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529625,1737947457262,"fUST",-584.118048,0.00018198,2,"2025-01-27T03:10:57.262",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529626,1737947457271,"fUST",-151.0,0.00018198,2,"2025-01-27T03:10:57.271",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529627,1737947457281,"fUST",-151.0,0.00018198,2,"2025-01-27T03:10:57.281",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529628,1737947457290,"fUST",-1032.570398,0.00018198,2,"2025-01-27T03:10:57.290",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529629,1737947457299,"fUST",-1032.570398,0.00018198,2,"2025-01-27T03:10:57.299",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529630,1737947457308,"fUST",-178.73076,0.00018198,2,"2025-01-27T03:10:57.308",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529631,1737947457317,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.317",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529632,1737947457326,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.326",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529633,1737947457336,"fUST",-324.2515383,0.00018199,2,"2025-01-27T03:10:57.336",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529634,1737947457345,"fUST",-503.83980703,0.00018199,2,"2025-01-27T03:10:57.345",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529635,1737947457354,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.354",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529636,1737947457364,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.364",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529637,1737947457374,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.374",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529638,1737947457383,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.383",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529639,1737947457393,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.393",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529640,1737947457403,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529641,1737947457412,"fUST",-575.26347588,0.00018199,2,"2025-01-27T03:10:57.412",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529642,1737947457421,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.421",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529643,1737947457431,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.431",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529644,1737947457441,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.441",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529645,1737947457451,"fUST",-503.18892344,0.00018199,2,"2025-01-27T03:10:57.451",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529646,1737947457461,"fUST",-550.39710965,0.00018199,2,"2025-01-27T03:10:57.461",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529647,1737947457470,"fUST",-501.43014064,0.00018199,2,"2025-01-27T03:10:57.470",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529648,1737947457480,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.480",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529649,1737947457489,"fUST",-501.13791425,0.00018199,2,"2025-01-27T03:10:57.489",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529650,1737947457498,"fUST",-458.10406154,0.00018199,2,"2025-01-27T03:10:57.498",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529651,1737947457508,"fUST",-577.10742127,0.00018199,2,"2025-01-27T03:10:57.508",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529652,1737947457517,"fUST",-500.76365483,0.00018199,2,"2025-01-27T03:10:57.517",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529653,1737947457526,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.526",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529654,1737947457535,"fUST",-503.55684808,0.00018199,2,"2025-01-27T03:10:57.535",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529655,1737947457544,"fUST",-501.15984161,0.00018199,2,"2025-01-27T03:10:57.544",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529656,1737947457553,"fUST",-501.42906264,0.00018199,2,"2025-01-27T03:10:57.553",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529657,1737947457562,"fUST",-500.0,0.00018199,2,"2025-01-27T03:10:57.562",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529658,1737947457571,"fUST",-251.5339451,0.00018199,2,"2025-01-27T03:10:57.571",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529659,1737947457580,"fUST",-6386.01,0.000182,2,"2025-01-27T03:10:57.580",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529660,1737947457590,"fUST",-500.0,0.00018217,2,"2025-01-27T03:10:57.590",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529661,1737947457599,"fUST",-2180.64,0.00018217,2,"2025-01-27T03:10:57.599",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529662,1737947457608,"fUST",-500.0,0.00018217,2,"2025-01-27T03:10:57.608",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529663,1737947457618,"fUST",-3924.75,0.00018217,2,"2025-01-27T03:10:57.618",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529664,1737947457629,"fUST",-1329.05,0.00018217,2,"2025-01-27T03:10:57.629",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529665,1737947457639,"fUST",-1736.73,0.00018217,2,"2025-01-27T03:10:57.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529666,1737947457649,"fUST",-797.26,0.00018217,2,"2025-01-27T03:10:57.649",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529667,1737947457661,"fUST",-500.0,0.00018217,2,"2025-01-27T03:10:57.661",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529668,1737947457671,"fUST",-661.82,0.00018217,2,"2025-01-27T03:10:57.671",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529669,1737947457680,"fUST",-500.0,0.00018217,2,"2025-01-27T03:10:57.680",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529670,1737947457689,"fUST",-500.0,0.00018217,2,"2025-01-27T03:10:57.689",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529671,1737947457699,"fUST",-981.88,0.00018217,2,"2025-01-27T03:10:57.699",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529672,1737947457708,"fUST",-590.92,0.00018217,2,"2025-01-27T03:10:57.708",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529673,1737947457717,"fUST",-1770.45,0.00018217,2,"2025-01-27T03:10:57.717",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529674,1737947457726,"fUST",-715.93,0.00018217,2,"2025-01-27T03:10:57.726",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529675,1737947457736,"fUST",-1597.97,0.00018217,2,"2025-01-27T03:10:57.736",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529676,1737947457745,"fUST",-916.29,0.00018217,2,"2025-01-27T03:10:57.745",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529677,1737947457755,"fUST",-3038.11,0.00018217,2,"2025-01-27T03:10:57.755",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529678,1737947457764,"fUST",-1034.33,0.00018217,2,"2025-01-27T03:10:57.764",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529679,1737947457774,"fUST",-500.0,0.00018217,2,"2025-01-27T03:10:57.774",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529680,1737947457783,"fUST",-595.18,0.00018217,2,"2025-01-27T03:10:57.783",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529681,1737947457792,"fUST",-1644.73,0.00018217,2,"2025-01-27T03:10:57.792",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529682,1737947457802,"fUST",-204.37300228,0.00018218,2,"2025-01-27T03:10:57.802",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529683,1737947457811,"fUST",-500.0,0.00018218,2,"2025-01-27T03:10:57.811",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529684,1737947457820,"fUST",-500.0,0.00018218,2,"2025-01-27T03:10:57.820",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529685,1737947457829,"fUST",-978.78,0.00018218,2,"2025-01-27T03:10:57.829",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529686,1737947457838,"fUST",-743.63,0.00018218,2,"2025-01-27T03:10:57.838",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529687,1737947457847,"fUST",-581.3,0.00018218,2,"2025-01-27T03:10:57.847",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529688,1737947457857,"fUST",-516.814095,0.00018218,2,"2025-01-27T03:10:57.857",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529689,1737947457866,"fUST",-516.814095,0.00018218,2,"2025-01-27T03:10:57.866",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529690,1737947457875,"fUST",-500.0,0.00018218,2,"2025-01-27T03:10:57.875",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529691,1737947457884,"fUST",-424.68297508,0.00018218,2,"2025-01-27T03:10:57.884",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529692,1737947457893,"fUST",-500.0,0.00018218,2,"2025-01-27T03:10:57.893",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529693,1737947457902,"fUST",-4061.49,0.00018218,2,"2025-01-27T03:10:57.902",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529694,1737947457914,"fUST",-500.0,0.00018218,2,"2025-01-27T03:10:57.914",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529695,1737947457923,"fUST",-591.07,0.00018218,2,"2025-01-27T03:10:57.923",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529696,1737947457932,"fUST",-232.82825912,0.00018218,2,"2025-01-27T03:10:57.932",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529697,1737947457941,"fUST",-500.0,0.00018218,2,"2025-01-27T03:10:57.941",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529698,1737947457950,"fUST",-3976.97,0.00018218,2,"2025-01-27T03:10:57.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529699,1737947457959,"fUST",-1143.83,0.00018218,2,"2025-01-27T03:10:57.959",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529700,1737947457968,"fUST",-500.0,0.00018218,2,"2025-01-27T03:10:57.968",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529701,1737947457977,"fUST",-500.0,0.00018218,2,"2025-01-27T03:10:57.977",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529702,1737947457986,"fUST",-151.0,0.00018222,2,"2025-01-27T03:10:57.986",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529703,1737947457995,"fUST",-151.492118,0.00018222,2,"2025-01-27T03:10:57.995",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529704,1737947458004,"fUST",-151.0,0.00018222,2,"2025-01-27T03:10:58.004",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529705,1737947458013,"fUST",-180.456614,0.00018222,2,"2025-01-27T03:10:58.013",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529706,1737947458022,"fUST",-180.456614,0.00018222,2,"2025-01-27T03:10:58.022",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529707,1737947458031,"fUST",-151.0,0.00018222,2,"2025-01-27T03:10:58.031",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529708,1737947458045,"fUST",-298.85177,0.00018222,2,"2025-01-27T03:10:58.045",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529709,1737947458054,"fUST",-151.0,0.00018222,2,"2025-01-27T03:10:58.054",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529710,1737947458063,"fUST",-13731.72,0.00018222,2,"2025-01-27T03:10:58.063",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529711,1737947458072,"fUST",-865.59,0.00018222,2,"2025-01-27T03:10:58.072",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529712,1737947458082,"fUST",-565.74,0.00018222,2,"2025-01-27T03:10:58.082",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529713,1737947458091,"fUST",-4769.83,0.00018222,2,"2025-01-27T03:10:58.091",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529714,1737947458100,"fUST",-500.0,0.00018222,2,"2025-01-27T03:10:58.100",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529715,1737947458109,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.109",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529716,1737947458119,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.119",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529717,1737947458128,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.128",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529718,1737947458137,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529719,1737947458146,"fUST",-159.19931305,0.00018334,2,"2025-01-27T03:10:58.146",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529720,1737947458155,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.155",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529721,1737947458164,"fUST",-560.04,0.00018334,2,"2025-01-27T03:10:58.164",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529722,1737947458174,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.174",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529723,1737947458183,"fUST",-477.86313217,0.00018334,2,"2025-01-27T03:10:58.183",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529724,1737947458193,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.193",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529725,1737947458201,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.201",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529726,1737947458211,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.211",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529727,1737947458220,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.220",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529728,1737947458229,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.229",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529729,1737947458238,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.238",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529730,1737947458248,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.248",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529731,1737947458257,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.257",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529732,1737947458266,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.266",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529733,1737947458275,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.275",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529734,1737947458284,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.284",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529735,1737947458293,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.293",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529736,1737947458394,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.394",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529737,1737947458405,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.405",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529738,1737947458414,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.414",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529739,1737947458423,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.423",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529740,1737947458433,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.433",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529741,1737947458443,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.443",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529742,1737947458452,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.452",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529743,1737947458462,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.462",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529744,1737947458471,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.471",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529745,1737947458480,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.480",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529746,1737947458489,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.489",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529747,1737947458499,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.499",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529748,1737947458508,"fUST",-151.0,0.00018334,2,"2025-01-27T03:10:58.508",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529749,1737947458518,"fUST",-500.0,0.00018334,2,"2025-01-27T03:10:58.518",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529750,1737947458527,"fUST",-151.0,0.00018334,2,"2025-01-27T03:10:58.527",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529751,1737947458538,"fUST",-1577.030486,0.00018334,2,"2025-01-27T03:10:58.538",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529752,1737947458548,"fUST",-151.0,0.00018334,2,"2025-01-27T03:10:58.548",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529753,1737947458557,"fUST",-1577.030486,0.00018334,2,"2025-01-27T03:10:58.557",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529754,1737947458567,"fUST",-200.505699,0.00018334,2,"2025-01-27T03:10:58.567",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529755,1737947458576,"fUST",-200.505699,0.00018334,2,"2025-01-27T03:10:58.576",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529756,1737947458586,"fUST",-265.51691,0.00018334,2,"2025-01-27T03:10:58.586",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529757,1737947458596,"fUST",-456.933678,0.00018334,2,"2025-01-27T03:10:58.596",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529758,1737947458606,"fUST",-456.933678,0.00018334,2,"2025-01-27T03:10:58.606",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529759,1737947458615,"fUST",-238.679765,0.00018334,2,"2025-01-27T03:10:58.615",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529760,1737947458625,"fUST",-584.118048,0.00018334,2,"2025-01-27T03:10:58.625",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529761,1737947458635,"fUST",-238.679765,0.00018334,2,"2025-01-27T03:10:58.635",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529762,1737947458645,"fUST",-584.118048,0.00018334,2,"2025-01-27T03:10:58.645",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529763,1737947458658,"fUST",-151.0,0.00018334,2,"2025-01-27T03:10:58.658",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529764,1737947458668,"fUST",-151.0,0.00018334,2,"2025-01-27T03:10:58.668",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529765,1737947458677,"fUST",-180.42412523,0.00018335,2,"2025-01-27T03:10:58.677",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529766,1737947458688,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.688",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529767,1737947458697,"fUST",-508.73545142,0.00018335,2,"2025-01-27T03:10:58.697",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529768,1737947458707,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.707",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529769,1737947458716,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.716",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529770,1737947458725,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.725",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529771,1737947458734,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.734",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529772,1737947458744,"fUST",-571.94341585,0.00018335,2,"2025-01-27T03:10:58.744",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529773,1737947458753,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.753",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529774,1737947458762,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.762",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529775,1737947458771,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.771",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529776,1737947458780,"fUST",-501.41491003,0.00018335,2,"2025-01-27T03:10:58.780",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529777,1737947458789,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.789",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529778,1737947458799,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.799",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529779,1737947458808,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.808",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529780,1737947458818,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.818",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529781,1737947458827,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.827",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529782,1737947458837,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.837",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529783,1737947458846,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.846",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529784,1737947458856,"fUST",-370.04266253,0.00018335,2,"2025-01-27T03:10:58.856",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529785,1737947458867,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.867",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529786,1737947458877,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.877",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529787,1737947458888,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.888",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529788,1737947458899,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.899",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529789,1737947458911,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.911",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529790,1737947458920,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.920",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529791,1737947458929,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.929",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529792,1737947458939,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.939",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529793,1737947458948,"fUST",-501.13380318,0.00018335,2,"2025-01-27T03:10:58.948",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529794,1737947458957,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.957",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529795,1737947458967,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.967",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529796,1737947458976,"fUST",-560.35296079,0.00018335,2,"2025-01-27T03:10:58.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529797,1737947458985,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.985",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529798,1737947458994,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:58.994",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529799,1737947459003,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.003",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529800,1737947459012,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.012",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529801,1737947459021,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.021",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529802,1737947459030,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.030",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529803,1737947459043,"fUST",-402.65746504,0.00018335,2,"2025-01-27T03:10:59.043",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529804,1737947459052,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.052",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529805,1737947459061,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.061",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529806,1737947459071,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.071",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529807,1737947459081,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.081",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529808,1737947459090,"fUST",-508.69313508,0.00018335,2,"2025-01-27T03:10:59.090",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529809,1737947459100,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.100",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529810,1737947459109,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.109",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529811,1737947459119,"fUST",-502.13956518,0.00018335,2,"2025-01-27T03:10:59.119",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529812,1737947459128,"fUST",-503.46709409,0.00018335,2,"2025-01-27T03:10:59.128",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529813,1737947459137,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529814,1737947459146,"fUST",-496.91104365,0.00018335,2,"2025-01-27T03:10:59.146",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529815,1737947459155,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.155",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529816,1737947459164,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.164",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529817,1737947459174,"fUST",-503.49773745,0.00018335,2,"2025-01-27T03:10:59.174",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529818,1737947459183,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.183",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529819,1737947459192,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.192",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529820,1737947459201,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.201",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529821,1737947459210,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.210",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529822,1737947459219,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.219",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529823,1737947459228,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.228",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529824,1737947459237,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.237",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529825,1737947459246,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.246",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529826,1737947459256,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.256",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529827,1737947459265,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.265",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529828,1737947459275,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.275",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529829,1737947459285,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.285",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529830,1737947459294,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.294",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529831,1737947459303,"fUST",-178.5799104,0.00018335,2,"2025-01-27T03:10:59.303",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529832,1737947459311,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.311",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529833,1737947459321,"fUST",-151.0,0.00018335,2,"2025-01-27T03:10:59.321",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529834,1737947459330,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.330",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529835,1737947459339,"fUST",-151.0,0.00018335,2,"2025-01-27T03:10:59.339",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529836,1737947459347,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.347",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529837,1737947459357,"fUST",-151.0,0.00018335,2,"2025-01-27T03:10:59.357",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529838,1737947459366,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.366",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529839,1737947459376,"fUST",-500.0,0.00018335,2,"2025-01-27T03:10:59.376",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529840,1737947459385,"fUST",-151.0,0.00018335,2,"2025-01-27T03:10:59.385",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529841,1737947459394,"fUST",-151.0,0.00018335,2,"2025-01-27T03:10:59.394",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529842,1737947459403,"fUST",-154.59356,0.00018335,2,"2025-01-27T03:10:59.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529843,1737947459412,"fUST",-180.456614,0.00018335,2,"2025-01-27T03:10:59.412",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529844,1737947459421,"fUST",-180.456614,0.00018335,2,"2025-01-27T03:10:59.421",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529845,1737947459430,"fUST",-151.0,0.00018335,2,"2025-01-27T03:10:59.430",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529846,1737947459439,"fUST",-298.85177,0.00018335,2,"2025-01-27T03:10:59.439",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529847,1737947459448,"fUST",-151.0,0.00018335,2,"2025-01-27T03:10:59.448",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529848,1737947459457,"fUST",-516.814095,0.00018335,2,"2025-01-27T03:10:59.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529849,1737947459466,"fUST",-516.814095,0.00018335,2,"2025-01-27T03:10:59.466",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529850,1737947459475,"fUST",-1032.570398,0.00018335,2,"2025-01-27T03:10:59.475",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529851,1737947459485,"fUST",-1032.570398,0.00018335,2,"2025-01-27T03:10:59.485",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529852,1737947459494,"fUST",-512.0999841,0.00018336,2,"2025-01-27T03:10:59.494",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529853,1737947459504,"fUST",-502.07514818,0.00018336,2,"2025-01-27T03:10:59.504",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529854,1737947459513,"fUST",-622.7841006,0.00018336,2,"2025-01-27T03:10:59.513",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529855,1737947459522,"fUST",-500.93936004,0.00018336,2,"2025-01-27T03:10:59.522",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529856,1737947459531,"fUST",-501.47841387,0.00018336,2,"2025-01-27T03:10:59.531",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529857,1737947459540,"fUST",-500.0,0.00018336,2,"2025-01-27T03:10:59.540",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529858,1737947459549,"fUST",-500.0,0.00018336,2,"2025-01-27T03:10:59.549",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529859,1737947459558,"fUST",-501.49813326,0.00018336,2,"2025-01-27T03:10:59.558",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529860,1737947459568,"fUST",-500.0,0.00018336,2,"2025-01-27T03:10:59.568",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529861,1737947459577,"fUST",-553.11222763,0.00018336,2,"2025-01-27T03:10:59.577",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529862,1737947459587,"fUST",-501.13513227,0.00018336,2,"2025-01-27T03:10:59.587",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529863,1737947459597,"fUST",-558.25813322,0.00018336,2,"2025-01-27T03:10:59.597",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529864,1737947459606,"fUST",-634.88694759,0.00018348,2,"2025-01-27T03:10:59.606",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529865,1737947459615,"fUST",-500.0,0.00018354,2,"2025-01-27T03:10:59.615",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529866,1737947459625,"fUST",-2180.64,0.00018354,2,"2025-01-27T03:10:59.625",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529867,1737947459635,"fUST",-500.0,0.00018354,2,"2025-01-27T03:10:59.635",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529868,1737947459644,"fUST",-3924.75,0.00018354,2,"2025-01-27T03:10:59.644",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529869,1737947459655,"fUST",-1329.05,0.00018354,2,"2025-01-27T03:10:59.655",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529870,1737947459664,"fUST",-1736.73,0.00018354,2,"2025-01-27T03:10:59.664",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529871,1737947459674,"fUST",-797.26,0.00018354,2,"2025-01-27T03:10:59.674",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529872,1737947459684,"fUST",-493.78,0.00018354,2,"2025-01-27T03:10:59.684",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529873,1737947459693,"fUST",-661.82,0.00018354,2,"2025-01-27T03:10:59.693",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529874,1737947459702,"fUST",-611.94634218,0.00018354,2,"2025-01-27T03:10:59.702",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529875,1737947459711,"fUST",-500.0,0.00018354,2,"2025-01-27T03:10:59.711",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529876,1737947459721,"fUST",-981.88,0.00018354,2,"2025-01-27T03:10:59.721",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529877,1737947459730,"fUST",-590.92,0.00018354,2,"2025-01-27T03:10:59.730",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529878,1737947459740,"fUST",-1770.45,0.00018354,2,"2025-01-27T03:10:59.740",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529879,1737947459749,"fUST",-715.93,0.00018354,2,"2025-01-27T03:10:59.749",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529880,1737947459761,"fUST",-1597.97,0.00018354,2,"2025-01-27T03:10:59.761",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529881,1737947459770,"fUST",-916.29,0.00018354,2,"2025-01-27T03:10:59.770",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529882,1737947459779,"fUST",-3038.11,0.00018354,2,"2025-01-27T03:10:59.779",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529883,1737947459788,"fUST",-1034.33,0.00018354,2,"2025-01-27T03:10:59.788",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529884,1737947459798,"fUST",-522.95727509,0.00018354,2,"2025-01-27T03:10:59.798",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529885,1737947459807,"fUST",-595.18,0.00018354,2,"2025-01-27T03:10:59.807",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529886,1737947459816,"fUST",-1644.73,0.00018354,2,"2025-01-27T03:10:59.816",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529887,1737947459825,"fUST",-596.77883216,0.00018355,2,"2025-01-27T03:10:59.825",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529888,1737947459834,"fUST",-978.78,0.00018355,2,"2025-01-27T03:10:59.834",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529889,1737947459843,"fUST",-743.63,0.00018355,2,"2025-01-27T03:10:59.843",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529890,1737947459853,"fUST",-581.3,0.00018355,2,"2025-01-27T03:10:59.853",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529891,1737947459862,"fUST",-500.0,0.00018355,2,"2025-01-27T03:10:59.862",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529892,1737947459871,"fUST",-499.68,0.00018355,2,"2025-01-27T03:10:59.871",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529893,1737947459881,"fUST",-4061.49,0.00018355,2,"2025-01-27T03:10:59.881",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529894,1737947459891,"fUST",-500.0,0.00018355,2,"2025-01-27T03:10:59.891",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529895,1737947459900,"fUST",-591.07,0.00018355,2,"2025-01-27T03:10:59.900",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529896,1737947459911,"fUST",-500.0,0.00018355,2,"2025-01-27T03:10:59.911",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529897,1737947459997,"fUST",-3976.97,0.00018355,2,"2025-01-27T03:10:59.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529898,1737947460007,"fUST",-1143.83,0.00018355,2,"2025-01-27T03:11:00.007",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529899,1737947460017,"fUST",-500.0,0.00018355,2,"2025-01-27T03:11:00.017",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529900,1737947460027,"fUST",-500.0,0.00018355,2,"2025-01-27T03:11:00.027",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529901,1737947460036,"fUST",-151.0,0.00018359,2,"2025-01-27T03:11:00.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529902,1737947460049,"fUST",-151.0,0.00018359,2,"2025-01-27T03:11:00.049",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529903,1737947460059,"fUST",-13731.72,0.00018359,2,"2025-01-27T03:11:00.059",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529904,1737947460069,"fUST",-1577.030486,0.00018359,2,"2025-01-27T03:11:00.069",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529905,1737947460079,"fUST",-865.59,0.00018359,2,"2025-01-27T03:11:00.079",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529906,1737947460089,"fUST",-1577.030486,0.00018359,2,"2025-01-27T03:11:00.089",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529907,1737947460099,"fUST",-565.74,0.00018359,2,"2025-01-27T03:11:00.099",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529908,1737947460108,"fUST",-4769.83,0.00018359,2,"2025-01-27T03:11:00.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529909,1737947460121,"fUST",-500.0,0.00018359,2,"2025-01-27T03:11:00.121",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529910,1737947460131,"fUST",-151.0,0.00018359,2,"2025-01-27T03:11:00.131",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529911,1737947460141,"fUST",-151.0,0.00018359,2,"2025-01-27T03:11:00.141",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529912,1737947460151,"fUST",-500.0,0.00018373,2,"2025-01-27T03:11:00.151",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529913,1737947460162,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.162",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529914,1737947460172,"fUST",-262.22498627,0.00018471,2,"2025-01-27T03:11:00.172",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529915,1737947460182,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.182",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529916,1737947460191,"fUST",-315.40494475,0.00018471,2,"2025-01-27T03:11:00.191",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529917,1737947460440,"fUST",-184.59505525,0.00018471,2,"2025-01-27T03:11:00.440",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529918,1737947460450,"fUST",-560.04,0.00018471,2,"2025-01-27T03:11:00.450",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529919,1737947460459,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.459",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529920,1737947460469,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.469",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529921,1737947460479,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.479",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529922,1737947460488,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.488",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529923,1737947460498,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.498",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529924,1737947460507,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.507",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529925,1737947460517,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.517",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529926,1737947460527,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.527",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529927,1737947460536,"fUST",-151.0,0.00018471,2,"2025-01-27T03:11:00.536",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529928,1737947460545,"fUST",-151.0,0.00018471,2,"2025-01-27T03:11:00.545",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529929,1737947460555,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.555",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529930,1737947460564,"fUST",-151.0,0.00018471,2,"2025-01-27T03:11:00.564",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529931,1737947460573,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.573",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529932,1737947460582,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.582",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529933,1737947460591,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529934,1737947460601,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.601",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529935,1737947460610,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.610",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529936,1737947460619,"fUST",-151.0,0.00018471,2,"2025-01-27T03:11:00.619",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529937,1737947460629,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.629",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529938,1737947460638,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.638",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529939,1737947460648,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.648",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529940,1737947460659,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.659",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529941,1737947460668,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.668",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529942,1737947460677,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.677",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529943,1737947460687,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.687",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529944,1737947460696,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.696",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529945,1737947460705,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.705",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529946,1737947460715,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.715",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529947,1737947460724,"fUST",-617.90339756,0.00018471,2,"2025-01-27T03:11:00.724",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529948,1737947460733,"fUST",-500.0,0.00018471,2,"2025-01-27T03:11:00.733",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529949,1737947460742,"fUST",-200.505699,0.00018471,2,"2025-01-27T03:11:00.742",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529950,1737947460751,"fUST",-200.505699,0.00018471,2,"2025-01-27T03:11:00.751",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529951,1737947460760,"fUST",-456.933678,0.00018471,2,"2025-01-27T03:11:00.760",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529952,1737947460769,"fUST",-456.933678,0.00018471,2,"2025-01-27T03:11:00.769",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529953,1737947460778,"fUST",-238.679765,0.00018471,2,"2025-01-27T03:11:00.778",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529954,1737947460787,"fUST",-584.118048,0.00018471,2,"2025-01-27T03:11:00.787",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529955,1737947460796,"fUST",-238.679765,0.00018471,2,"2025-01-27T03:11:00.796",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529956,1737947460805,"fUST",-584.118048,0.00018471,2,"2025-01-27T03:11:00.805",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529957,1737947460814,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.814",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529958,1737947460823,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.823",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529959,1737947460832,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.832",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529960,1737947460841,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.841",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529961,1737947460850,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.850",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529962,1737947460859,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.859",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529963,1737947460868,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.868",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529964,1737947460877,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.877",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529965,1737947460886,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.886",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529966,1737947460896,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.896",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529967,1737947460906,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.906",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529968,1737947460915,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.915",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529969,1737947460924,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.924",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529970,1737947460933,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.933",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529971,1737947460943,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.943",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529972,1737947460952,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.952",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529973,1737947460961,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.961",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529974,1737947460970,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.970",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529975,1737947460979,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:00.979",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529976,1737947460988,"fUST",-501.0893964,0.00018472,2,"2025-01-27T03:11:00.988",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529977,1737947460997,"fUST",-501.61984182,0.00018472,2,"2025-01-27T03:11:00.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529978,1737947461006,"fUST",-501.63784963,0.00018472,2,"2025-01-27T03:11:01.006",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529979,1737947461015,"fUST",-505.22989803,0.00018472,2,"2025-01-27T03:11:01.015",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529980,1737947461024,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.024",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529981,1737947461033,"fUST",-331.75,0.00018472,2,"2025-01-27T03:11:01.033",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529982,1737947461045,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.045",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529983,1737947461054,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.054",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529984,1737947461063,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.063",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529985,1737947461072,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.072",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529986,1737947461082,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.082",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529987,1737947461092,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.092",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529988,1737947461101,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.101",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529989,1737947461110,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.110",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529990,1737947461120,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.120",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529991,1737947461129,"fUST",-511.4712404,0.00018472,2,"2025-01-27T03:11:01.129",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529992,1737947461137,"fUST",-398.58973083,0.00018472,2,"2025-01-27T03:11:01.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529993,1737947461146,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.146",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529994,1737947461155,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.155",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529995,1737947461164,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.164",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529996,1737947461173,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.173",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529997,1737947461183,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.183",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529998,1737947461192,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.192",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350529999,1737947461200,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.200",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530000,1737947461210,"fUST",-152.390082,0.00018472,2,"2025-01-27T03:11:01.210",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530001,1737947461219,"fUST",-482.965514,0.00018472,2,"2025-01-27T03:11:01.219",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530002,1737947461229,"fUST",-508.54233772,0.00018472,2,"2025-01-27T03:11:01.229",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530003,1737947461237,"fUST",-482.965514,0.00018472,2,"2025-01-27T03:11:01.237",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530004,1737947461247,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.247",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530005,1737947461256,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.256",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530006,1737947461265,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.265",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530007,1737947461275,"fUST",-500.0,0.00018472,2,"2025-01-27T03:11:01.275",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530008,1737947461284,"fUST",-180.456614,0.00018472,2,"2025-01-27T03:11:01.284",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530009,1737947461373,"fUST",-180.456614,0.00018472,2,"2025-01-27T03:11:01.373",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530010,1737947461382,"fUST",-151.0,0.00018472,2,"2025-01-27T03:11:01.382",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530011,1737947461391,"fUST",-298.85177,0.00018472,2,"2025-01-27T03:11:01.391",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530012,1737947461401,"fUST",-298.85177,0.00018472,2,"2025-01-27T03:11:01.401",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530013,1737947461412,"fUST",-166.404852,0.00018472,2,"2025-01-27T03:11:01.412",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530014,1737947461421,"fUST",-516.814095,0.00018472,2,"2025-01-27T03:11:01.421",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530015,1737947461430,"fUST",-516.814095,0.00018472,2,"2025-01-27T03:11:01.430",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530016,1737947461440,"fUST",-500.0,0.00018473,2,"2025-01-27T03:11:01.440",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530017,1737947461450,"fUST",-500.0,0.00018473,2,"2025-01-27T03:11:01.450",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530018,1737947461459,"fUST",-228.23369717,0.00018473,2,"2025-01-27T03:11:01.459",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530019,1737947461468,"fUST",-1032.570398,0.00018473,2,"2025-01-27T03:11:01.468",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530020,1737947461478,"fUST",-1032.570398,0.00018473,2,"2025-01-27T03:11:01.478",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530021,1737947461487,"fUST",-173.5642137,0.00018474,2,"2025-01-27T03:11:01.487",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530022,1737947461496,"fUST",-176.579,0.00018481,2,"2025-01-27T03:11:01.496",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530023,1737947461505,"fUST",-500.0,0.00018491,2,"2025-01-27T03:11:01.505",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530024,1737947461515,"fUST",-2180.64,0.00018491,2,"2025-01-27T03:11:01.515",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530025,1737947461524,"fUST",-500.0,0.00018491,2,"2025-01-27T03:11:01.524",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530026,1737947461533,"fUST",-3924.75,0.00018491,2,"2025-01-27T03:11:01.533",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530027,1737947461542,"fUST",-1329.05,0.00018491,2,"2025-01-27T03:11:01.542",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530028,1737947461552,"fUST",-1736.73,0.00018491,2,"2025-01-27T03:11:01.552",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530029,1737947461561,"fUST",-797.26,0.00018491,2,"2025-01-27T03:11:01.561",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530030,1737947461570,"fUST",-661.82,0.00018491,2,"2025-01-27T03:11:01.570",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530031,1737947461579,"fUST",-515.4889895,0.00018491,2,"2025-01-27T03:11:01.579",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530032,1737947461589,"fUST",-981.88,0.00018491,2,"2025-01-27T03:11:01.589",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530033,1737947461598,"fUST",-590.92,0.00018491,2,"2025-01-27T03:11:01.598",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530034,1737947461607,"fUST",-1770.45,0.00018491,2,"2025-01-27T03:11:01.607",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530035,1737947461618,"fUST",-715.93,0.00018491,2,"2025-01-27T03:11:01.618",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530036,1737947461627,"fUST",-1597.97,0.00018491,2,"2025-01-27T03:11:01.627",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530037,1737947461636,"fUST",-916.29,0.00018491,2,"2025-01-27T03:11:01.636",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530038,1737947461646,"fUST",-3038.11,0.00018491,2,"2025-01-27T03:11:01.646",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530039,1737947461656,"fUST",-1034.33,0.00018491,2,"2025-01-27T03:11:01.656",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530040,1737947461666,"fUST",-595.18,0.00018491,2,"2025-01-27T03:11:01.666",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530041,1737947461676,"fUST",-1644.73,0.00018491,2,"2025-01-27T03:11:01.676",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530042,1737947461686,"fUST",-978.78,0.00018492,2,"2025-01-27T03:11:01.686",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530043,1737947461695,"fUST",-743.63,0.00018492,2,"2025-01-27T03:11:01.695",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530044,1737947461704,"fUST",-581.3,0.00018492,2,"2025-01-27T03:11:01.704",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530045,1737947461713,"fUST",-500.0,0.00018492,2,"2025-01-27T03:11:01.713",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530046,1737947461722,"fUST",-4061.49,0.00018492,2,"2025-01-27T03:11:01.722",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530047,1737947461731,"fUST",-500.0,0.00018492,2,"2025-01-27T03:11:01.731",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530048,1737947461741,"fUST",-591.07,0.00018492,2,"2025-01-27T03:11:01.741",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530049,1737947461750,"fUST",-500.0,0.00018492,2,"2025-01-27T03:11:01.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530050,1737947461759,"fUST",-3976.97,0.00018492,2,"2025-01-27T03:11:01.759",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530051,1737947461768,"fUST",-1143.83,0.00018492,2,"2025-01-27T03:11:01.768",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530052,1737947461777,"fUST",-500.0,0.00018492,2,"2025-01-27T03:11:01.777",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530053,1737947461786,"fUST",-500.0,0.00018492,2,"2025-01-27T03:11:01.786",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530054,1737947461795,"fUST",-160.0,0.00018495,2,"2025-01-27T03:11:01.795",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530055,1737947461804,"fUST",-151.0,0.00018496,2,"2025-01-27T03:11:01.804",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530056,1737947461813,"fUST",-151.0,0.00018496,2,"2025-01-27T03:11:01.813",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530057,1737947461823,"fUST",-151.0,0.00018496,2,"2025-01-27T03:11:01.823",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530058,1737947461832,"fUST",-151.0,0.00018496,2,"2025-01-27T03:11:01.832",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530059,1737947461841,"fUST",-151.0,0.00018496,2,"2025-01-27T03:11:01.841",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530060,1737947461850,"fUST",-13731.72,0.00018496,2,"2025-01-27T03:11:01.850",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530061,1737947461860,"fUST",-1577.030486,0.00018496,2,"2025-01-27T03:11:01.860",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530062,1737947461869,"fUST",-865.59,0.00018496,2,"2025-01-27T03:11:01.869",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530063,1737947461878,"fUST",-1577.030486,0.00018496,2,"2025-01-27T03:11:01.878",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530064,1737947461887,"fUST",-565.74,0.00018496,2,"2025-01-27T03:11:01.887",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530065,1737947461896,"fUST",-4769.83,0.00018496,2,"2025-01-27T03:11:01.896",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530066,1737947461906,"fUST",-500.0,0.00018496,2,"2025-01-27T03:11:01.906",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530067,1737947461915,"fUST",-634.88694759,0.00018555,2,"2025-01-27T03:11:01.915",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530068,1737947461925,"fUST",-152.121905,0.00018607,2,"2025-01-27T03:11:01.925",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530069,1737947461934,"fUST",-151.0,0.00018607,2,"2025-01-27T03:11:01.934",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530070,1737947461943,"fUST",-151.0,0.00018607,2,"2025-01-27T03:11:01.943",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530071,1737947461952,"fUST",-269.108013,0.00018607,2,"2025-01-27T03:11:01.952",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530072,1737947461961,"fUST",-160.0,0.00018607,2,"2025-01-27T03:11:01.961",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530073,1737947461970,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:01.970",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530074,1737947461979,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:01.979",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530075,1737947461988,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:01.988",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530076,1737947461997,"fUST",-560.04,0.00018608,2,"2025-01-27T03:11:01.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530077,1737947462007,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.007",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530078,1737947462016,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.016",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530079,1737947462025,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.025",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530080,1737947462036,"fUST",-538.75672649,0.00018608,2,"2025-01-27T03:11:02.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530081,1737947462049,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.049",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530082,1737947462058,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.058",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530083,1737947462067,"fUST",-509.70921022,0.00018608,2,"2025-01-27T03:11:02.067",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530084,1737947462077,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.077",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530085,1737947462087,"fUST",-151.0,0.00018608,2,"2025-01-27T03:11:02.087",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530086,1737947462096,"fUST",-228.523966,0.00018608,2,"2025-01-27T03:11:02.096",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530087,1737947462105,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.105",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530088,1737947462114,"fUST",-151.0,0.00018608,2,"2025-01-27T03:11:02.114",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530089,1737947462125,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.125",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530090,1737947462134,"fUST",-514.07156024,0.00018608,2,"2025-01-27T03:11:02.134",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530091,1737947462143,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.143",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530092,1737947462152,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.152",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530093,1737947462162,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.162",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530094,1737947462171,"fUST",-151.0,0.00018608,2,"2025-01-27T03:11:02.171",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530095,1737947462179,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.179",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530096,1737947462188,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.188",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530097,1737947462197,"fUST",-109.59639387,0.00018608,2,"2025-01-27T03:11:02.197",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530098,1737947462210,"fUST",-390.40360613,0.00018608,2,"2025-01-27T03:11:02.210",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530099,1737947462219,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.219",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530100,1737947462228,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.228",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530101,1737947462237,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.237",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530102,1737947462246,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.246",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530103,1737947462255,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.255",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530104,1737947462265,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.265",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530105,1737947462274,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.274",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530106,1737947462283,"fUST",-160.0,0.00018608,2,"2025-01-27T03:11:02.283",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530107,1737947462293,"fUST",-500.0,0.00018608,2,"2025-01-27T03:11:02.293",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530108,1737947462302,"fUST",-200.505699,0.00018608,2,"2025-01-27T03:11:02.302",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530109,1737947462311,"fUST",-200.505699,0.00018608,2,"2025-01-27T03:11:02.311",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530110,1737947462320,"fUST",-456.933678,0.00018608,2,"2025-01-27T03:11:02.320",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530111,1737947462328,"fUST",-456.933678,0.00018608,2,"2025-01-27T03:11:02.328",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530112,1737947462338,"fUST",-584.118048,0.00018608,2,"2025-01-27T03:11:02.338",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530113,1737947462347,"fUST",-238.679765,0.00018608,2,"2025-01-27T03:11:02.347",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530114,1737947462356,"fUST",-238.679765,0.00018608,2,"2025-01-27T03:11:02.356",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530115,1737947462365,"fUST",-584.118048,0.00018608,2,"2025-01-27T03:11:02.365",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530116,1737947462376,"fUST",-151.0,0.00018608,2,"2025-01-27T03:11:02.376",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530117,1737947462386,"fUST",-259.940315,0.00018608,2,"2025-01-27T03:11:02.386",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530118,1737947462395,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.395",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530119,1737947462404,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.404",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530120,1737947462414,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.414",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530121,1737947462423,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.423",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530122,1737947462432,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.432",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530123,1737947462441,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.441",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530124,1737947462451,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.451",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530125,1737947462460,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.460",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530126,1737947462469,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.469",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530127,1737947462478,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.478",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530128,1737947462487,"fUST",-517.49881115,0.00018609,2,"2025-01-27T03:11:02.487",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530129,1737947462497,"fUST",-606.65,0.00018609,2,"2025-01-27T03:11:02.497",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530130,1737947462506,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.506",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530131,1737947462515,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.515",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530133,1737947462525,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.525",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530134,1737947462534,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.534",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530135,1737947462543,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.543",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530136,1737947462552,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.552",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530137,1737947462561,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.561",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530138,1737947462571,"fUST",-556.6,0.00018609,2,"2025-01-27T03:11:02.571",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530139,1737947462579,"fUST",-151.0,0.00018609,2,"2025-01-27T03:11:02.579",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530140,1737947462588,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.588",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530141,1737947462598,"fUST",-151.0,0.00018609,2,"2025-01-27T03:11:02.598",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530142,1737947462607,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.607",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530143,1737947462615,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.615",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530144,1737947462625,"fUST",-380.61027314,0.00018609,2,"2025-01-27T03:11:02.625",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530145,1737947462634,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.634",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530146,1737947462714,"fUST",-151.0,0.00018609,2,"2025-01-27T03:11:02.714",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530147,1737947462724,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.724",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530148,1737947462733,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.733",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530149,1737947462741,"fUST",-5.29381208,0.00018609,2,"2025-01-27T03:11:02.741",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530150,1737947462753,"fUST",-494.70618792,0.00018609,2,"2025-01-27T03:11:02.753",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530151,1737947462763,"fUST",-484.04776483,0.00018609,2,"2025-01-27T03:11:02.763",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530152,1737947462775,"fUST",-15.95223517,0.00018609,2,"2025-01-27T03:11:02.775",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530153,1737947462784,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.784",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530154,1737947462793,"fUST",-500.0,0.00018609,2,"2025-01-27T03:11:02.793",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530155,1737947462803,"fUST",-482.965514,0.00018609,2,"2025-01-27T03:11:02.803",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530156,1737947462812,"fUST",-482.965514,0.00018609,2,"2025-01-27T03:11:02.812",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530157,1737947462821,"fUST",-257.22817801,0.00018609,2,"2025-01-27T03:11:02.821",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530158,1737947462831,"fUST",-250.40386282,0.00018609,2,"2025-01-27T03:11:02.831",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530159,1737947462842,"fUST",-260.75027793,0.00018609,2,"2025-01-27T03:11:02.842",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530160,1737947462851,"fUST",-507.93344506,0.00018609,2,"2025-01-27T03:11:02.851",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530161,1737947462861,"fUST",-4.89063021,0.00018609,2,"2025-01-27T03:11:02.861",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530162,1737947462873,"fUST",-413.300005,0.00018609,2,"2025-01-27T03:11:02.873",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530163,1737947462884,"fUST",-81.80936479,0.00018609,2,"2025-01-27T03:11:02.884",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530164,1737947462894,"fUST",-180.456614,0.00018609,2,"2025-01-27T03:11:02.894",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530165,1737947462903,"fUST",-180.456614,0.00018609,2,"2025-01-27T03:11:02.903",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530166,1737947462912,"fUST",-132.96490481,0.00018609,2,"2025-01-27T03:11:02.912",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530167,1737947462924,"fUST",-18.03509519,0.00018609,2,"2025-01-27T03:11:02.924",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530168,1737947462933,"fUST",-298.85177,0.00018609,2,"2025-01-27T03:11:02.933",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530169,1737947462942,"fUST",-298.85177,0.00018609,2,"2025-01-27T03:11:02.942",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530170,1737947462951,"fUST",-1032.570398,0.00018609,2,"2025-01-27T03:11:02.951",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530171,1737947462961,"fUST",-1032.570398,0.00018609,2,"2025-01-27T03:11:02.961",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530172,1737947462969,"fUST",-3559.74667437,0.00018628,5,"2025-01-27T03:11:02.969",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530173,1737947462978,"fUST",-500.0,0.00018628,2,"2025-01-27T03:11:02.978",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530174,1737947462987,"fUST",-1503.00465123,0.00018628,2,"2025-01-27T03:11:02.987",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530175,1737947463328,"fUST",-475.38842875,0.00016573,2,"2025-01-27T03:11:03.328",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530176,1737947463340,"fUST",-24.61157125,0.00016573,2,"2025-01-27T03:11:03.340",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530177,1737947463350,"fUST",-313.80332724,0.00016574,2,"2025-01-27T03:11:03.350",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530178,1737947463360,"fUST",-500.0,0.00016574,2,"2025-01-27T03:11:03.360",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530179,1737947463370,"fUST",-500.0,0.00016574,2,"2025-01-27T03:11:03.370",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530180,1737947463381,"fUST",-500.0,0.0001671,2,"2025-01-27T03:11:03.381",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530181,1737947463391,"fUST",-500.0,0.00016711,2,"2025-01-27T03:11:03.391",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530182,1737947463401,"fUST",-500.0,0.00016711,2,"2025-01-27T03:11:03.401",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530183,1737947463411,"fUST",-500.0,0.00016847,2,"2025-01-27T03:11:03.411",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530184,1737947463422,"fUST",-500.0,0.00016848,2,"2025-01-27T03:11:03.422",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530185,1737947463432,"fUST",-500.0,0.00016848,2,"2025-01-27T03:11:03.432",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530186,1737947463443,"fUST",-500.0,0.00016984,2,"2025-01-27T03:11:03.443",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530187,1737947463454,"fUST",-131.43169031,0.00016985,2,"2025-01-27T03:11:03.454",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530188,1737947463466,"fUST",-266.69830969,0.00016985,2,"2025-01-27T03:11:03.466",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530189,1737947463476,"fUST",-280.80471416,0.00016985,2,"2025-01-27T03:11:03.476",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530190,1737947463486,"fUST",-500.0,0.00017121,2,"2025-01-27T03:11:03.486",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530191,1737947463496,"fUST",-500.0,0.00017258,2,"2025-01-27T03:11:03.496",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530192,1737947463505,"fUST",-500.0,0.00017395,2,"2025-01-27T03:11:03.505",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530193,1737947463515,"fUST",-151.0,0.00017396,2,"2025-01-27T03:11:03.515",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530194,1737947463525,"fUST",-500.0,0.00017532,2,"2025-01-27T03:11:03.525",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530195,1737947463535,"fUST",-505.70535045,0.00017669,2,"2025-01-27T03:11:03.535",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530196,1737947463545,"fUST",-677.63534877,0.00018628,2,"2025-01-27T03:11:03.545",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530197,1737947463555,"fUST",-500.0,0.00018628,2,"2025-01-27T03:11:03.555",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530198,1737947463565,"fUST",-3924.75,0.00018628,2,"2025-01-27T03:11:03.565",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530199,1737947463575,"fUST",-1329.05,0.00018628,2,"2025-01-27T03:11:03.575",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530200,1737947463585,"fUST",-1736.73,0.00018628,2,"2025-01-27T03:11:03.585",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530201,1737947463594,"fUST",-797.26,0.00018628,2,"2025-01-27T03:11:03.594",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530202,1737947463604,"fUST",-661.82,0.00018628,2,"2025-01-27T03:11:03.604",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530203,1737947463615,"fUST",-981.88,0.00018628,2,"2025-01-27T03:11:03.615",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530204,1737947463625,"fUST",-590.92,0.00018628,2,"2025-01-27T03:11:03.625",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530205,1737947463635,"fUST",-1770.45,0.00018628,2,"2025-01-27T03:11:03.635",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530206,1737947463645,"fUST",-715.93,0.00018628,2,"2025-01-27T03:11:03.645",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530207,1737947463654,"fUST",-1597.97,0.00018628,2,"2025-01-27T03:11:03.654",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530208,1737947463664,"fUST",-916.29,0.00018628,2,"2025-01-27T03:11:03.664",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530209,1737947463675,"fUST",-795.10027693,0.00018628,2,"2025-01-27T03:11:03.675",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530210,1737947463687,"fUST",-2243.00972307,0.00018628,2,"2025-01-27T03:11:03.687",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530211,1737947463696,"fUST",-1034.33,0.00018628,2,"2025-01-27T03:11:03.696",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530212,1737947463706,"fUST",-595.18,0.00018628,2,"2025-01-27T03:11:03.706",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530213,1737947463716,"fUST",-1644.73,0.00018628,2,"2025-01-27T03:11:03.716",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530214,1737947463726,"fUST",-978.78,0.00018629,2,"2025-01-27T03:11:03.726",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530215,1737947463739,"fUST",-743.63,0.00018629,2,"2025-01-27T03:11:03.739",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530216,1737947463749,"fUST",-581.3,0.00018629,2,"2025-01-27T03:11:03.749",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530217,1737947463759,"fUST",-516.814095,0.00018629,2,"2025-01-27T03:11:03.759",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530218,1737947463768,"fUST",-516.814095,0.00018629,2,"2025-01-27T03:11:03.768",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530219,1737947463778,"fUST",-500.0,0.00018629,2,"2025-01-27T03:11:03.778",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530220,1737947463788,"fUST",-4061.49,0.00018629,2,"2025-01-27T03:11:03.788",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530221,1737947463798,"fUST",-223.09085161,0.00018629,2,"2025-01-27T03:11:03.798",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530222,1737947463808,"fUST",-591.07,0.00018629,2,"2025-01-27T03:11:03.808",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530223,1737947463819,"fUST",-275.53343081,0.00018629,2,"2025-01-27T03:11:03.819",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530224,1737947463831,"fUST",-3976.97,0.00018629,2,"2025-01-27T03:11:03.831",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530225,1737947463841,"fUST",-1143.83,0.00018629,2,"2025-01-27T03:11:03.841",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530226,1737947463852,"fUST",-500.0,0.00018629,2,"2025-01-27T03:11:03.852",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530227,1737947463862,"fUST",-500.0,0.00018629,2,"2025-01-27T03:11:03.862",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530228,1737947463872,"fUST",-161.50234174,0.00018632,2,"2025-01-27T03:11:03.872",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530229,1737947463954,"fUST",-151.0,0.00018633,2,"2025-01-27T03:11:03.954",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530230,1737947463965,"fUST",-1577.030486,0.00018633,2,"2025-01-27T03:11:03.965",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530231,1737947463974,"fUST",-865.59,0.00018633,2,"2025-01-27T03:11:03.974",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530232,1737947463984,"fUST",-1577.030486,0.00018633,2,"2025-01-27T03:11:03.984",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530233,1737947463993,"fUST",-565.74,0.00018633,2,"2025-01-27T03:11:03.993",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530234,1737947464003,"fUST",-4769.83,0.00018633,2,"2025-01-27T03:11:04.003",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530235,1737947464013,"fUST",-500.0,0.00018633,2,"2025-01-27T03:11:04.013",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530236,1737947464023,"fUST",-500.0,0.00018673,2,"2025-01-27T03:11:04.023",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530237,1737947464033,"fUST",-229.84977069,0.00018673,2,"2025-01-27T03:11:04.033",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530238,1737947464044,"fUST",-3372.49,0.000187,2,"2025-01-27T03:11:04.044",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530239,1737947464055,"fUST",-151.0,0.000187,2,"2025-01-27T03:11:04.055",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530240,1737947464064,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.064",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530241,1737947464074,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.074",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530242,1737947464083,"fUST",-560.04,0.00018745,2,"2025-01-27T03:11:04.083",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530243,1737947464092,"fUST",-151.0,0.00018745,2,"2025-01-27T03:11:04.092",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530244,1737947464101,"fUST",-151.0,0.00018745,2,"2025-01-27T03:11:04.101",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530245,1737947464111,"fUST",-269.108013,0.00018745,2,"2025-01-27T03:11:04.111",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530246,1737947464121,"fUST",-151.0,0.00018745,2,"2025-01-27T03:11:04.121",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530247,1737947464132,"fUST",-151.0,0.00018745,2,"2025-01-27T03:11:04.132",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530248,1737947464141,"fUST",-151.0,0.00018745,2,"2025-01-27T03:11:04.141",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530249,1737947464150,"fUST",-151.0,0.00018745,2,"2025-01-27T03:11:04.150",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530250,1737947464160,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.160",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530251,1737947464170,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.170",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530252,1737947464179,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.179",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530253,1737947464188,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.188",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530254,1737947464197,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.197",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530255,1737947464207,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.207",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530256,1737947464217,"fUST",-151.0,0.00018745,2,"2025-01-27T03:11:04.217",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530257,1737947464227,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.227",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530258,1737947464237,"fUST",-188.156533,0.00018745,2,"2025-01-27T03:11:04.237",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530259,1737947464246,"fUST",-507.96800827,0.00018745,2,"2025-01-27T03:11:04.246",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530260,1737947464256,"fUST",-503.79225995,0.00018745,2,"2025-01-27T03:11:04.256",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530261,1737947464266,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.266",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530262,1737947464275,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.275",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530263,1737947464285,"fUST",-153.271683,0.00018745,2,"2025-01-27T03:11:04.285",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530264,1737947464295,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.295",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530265,1737947464305,"fUST",-510.43748257,0.00018745,2,"2025-01-27T03:11:04.305",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530266,1737947464315,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.315",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530267,1737947464325,"fUST",-497.23778104,0.00018745,2,"2025-01-27T03:11:04.325",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530268,1737947464547,"fUST",-397.236996,0.00017396,2,"2025-01-27T03:11:04.547",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530269,1737947464559,"fUST",-151.0,0.00017806,2,"2025-01-27T03:11:04.559",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530270,1737947464568,"fUST",-397.236996,0.00017806,2,"2025-01-27T03:11:04.568",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530271,1737947464578,"fUST",-151.0,0.00018085,2,"2025-01-27T03:11:04.578",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530272,1737947464588,"fUST",-397.236996,0.00018085,2,"2025-01-27T03:11:04.588",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530273,1737947464598,"fUST",-151.0,0.00018198,2,"2025-01-27T03:11:04.598",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530274,1737947464610,"fUST",-397.236996,0.00018198,2,"2025-01-27T03:11:04.610",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530275,1737947464620,"fUST",-151.0,0.00018335,2,"2025-01-27T03:11:04.620",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530276,1737947464630,"fUST",-397.236996,0.00018335,2,"2025-01-27T03:11:04.630",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530277,1737947464640,"fUST",-151.0,0.00018473,2,"2025-01-27T03:11:04.640",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530278,1737947464650,"fUST",-151.0,0.00018609,2,"2025-01-27T03:11:04.650",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530279,1737947464660,"fUST",-2.76221896,0.00018745,2,"2025-01-27T03:11:04.660",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530280,1737947464669,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.669",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530281,1737947464678,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.678",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530282,1737947464687,"fUST",-500.0,0.00018745,2,"2025-01-27T03:11:04.687",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530283,1737947464696,"fUST",-116.05360719,0.00018745,2,"2025-01-27T03:11:04.696",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530284,1737947465129,"fUST",1056.4,0.00010959,2,"2025-01-27T03:11:05.129",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530285,1737947465492,"fUST",880.34,0.00010959,2,"2025-01-27T03:11:05.492",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530286,1737947505976,"fUST",550.25,0.00010959,2,"2025-01-27T03:11:45.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530287,1737947619240,"fUST",641.91,0.00010959,2,"2025-01-27T03:13:39.240",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530288,1737947629743,"fUST",534.92,0.00010959,2,"2025-01-27T03:13:49.743",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530289,1737947640333,"fUST",445.77,0.00010959,2,"2025-01-27T03:14:00.333",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530290,1737947651018,"fUST",371.47,0.00010959,2,"2025-01-27T03:14:11.018",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530291,1737947661581,"fUST",309.56,0.00010959,2,"2025-01-27T03:14:21.581",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530292,1737947672140,"fUST",257.97,0.00010959,2,"2025-01-27T03:14:32.140",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530293,1737947682784,"fUST",214.97,0.00010959,2,"2025-01-27T03:14:42.784",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530295,1737947693288,"fUST",179.14,0.00010959,2,"2025-01-27T03:14:53.288",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530296,1737947704029,"fUST",895.75,0.00010959,2,"2025-01-27T03:15:04.029",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530298,1737947819704,"fUST",10000.0,0.00015101,2,"2025-01-27T03:16:59.704",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530299,1737947827140,"fUST",10000.0,0.00015101,2,"2025-01-27T03:17:07.140",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530305,1737947834605,"fUST",10000.0,0.00015101,2,"2025-01-27T03:17:14.605",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530306,1737947849483,"fUST",10000.0,0.00015101,2,"2025-01-27T03:17:29.483",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530319,1737948435984,"fUST",163.333733,0.00013973,2,"2025-01-27T03:27:15.984",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530324,1737948561270,"fUST",-250.0,0.00015423,2,"2025-01-27T03:29:21.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530325,1737948561291,"fUST",-288.09920348,0.0001647,2,"2025-01-27T03:29:21.291",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530326,1737948561313,"fUST",-168.62507245,0.00016471,2,"2025-01-27T03:29:21.313",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530327,1737948561335,"fUST",-500.0,0.00016569,2,"2025-01-27T03:29:21.335",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530328,1737948561357,"fUST",-500.0,0.00016569,2,"2025-01-27T03:29:21.357",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530329,1737948561382,"fUST",-300.0,0.00016569,2,"2025-01-27T03:29:21.382",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530330,1737948561405,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.405",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530331,1737948561429,"fUST",-859.11,0.0001657,2,"2025-01-27T03:29:21.429",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530332,1737948561450,"fUST",-1000.0,0.0001657,7,"2025-01-27T03:29:21.450",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530333,1737948561472,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.472",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530334,1737948561494,"fUST",-502.65,0.0001657,2,"2025-01-27T03:29:21.494",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530335,1737948561515,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.515",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530336,1737948561536,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.536",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530337,1737948561559,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.559",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530338,1737948561580,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.580",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530339,1737948561603,"fUST",-3000.66,0.0001657,2,"2025-01-27T03:29:21.603",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530340,1737948561624,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.624",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530341,1737948561645,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.645",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530342,1737948561668,"fUST",-1080.97,0.0001657,2,"2025-01-27T03:29:21.668",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530343,1737948561689,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.689",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530344,1737948561710,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.710",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530345,1737948561731,"fUST",-410.05221782,0.0001657,2,"2025-01-27T03:29:21.731",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530346,1737948561898,"fUST",-2381.41,0.0001657,2,"2025-01-27T03:29:21.898",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530347,1737948561920,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.920",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530348,1737948561942,"fUST",-501.83531564,0.0001657,2,"2025-01-27T03:29:21.942",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530349,1737948561964,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.964",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530350,1737948561985,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:21.985",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530351,1737948562010,"fUST",-824.06,0.0001657,2,"2025-01-27T03:29:22.010",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530352,1737948562034,"fUST",-1084.01,0.0001657,2,"2025-01-27T03:29:22.034",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530353,1737948562056,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.056",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530354,1737948562077,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.077",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530355,1737948562100,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.100",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530356,1737948562122,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.122",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530357,1737948562143,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.143",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530358,1737948562164,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.164",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530359,1737948562184,"fUST",-501.73971534,0.0001657,2,"2025-01-27T03:29:22.184",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530360,1737948562205,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.205",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530361,1737948562227,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.227",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530362,1737948562247,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.247",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530363,1737948562268,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.268",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530364,1737948562289,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.289",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530365,1737948562310,"fUST",-571.86,0.0001657,2,"2025-01-27T03:29:22.310",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530366,1737948562332,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.332",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530367,1737948562355,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.355",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530368,1737948562379,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.379",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530369,1737948562404,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.404",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530370,1737948562427,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.427",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530371,1737948562452,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.452",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530372,1737948562474,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.474",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530373,1737948562498,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.498",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530374,1737948562521,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.521",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530375,1737948562544,"fUST",-277.34324021,0.0001657,2,"2025-01-27T03:29:22.544",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530376,1737948562568,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.568",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530377,1737948562591,"fUST",-155.02972518,0.0001657,2,"2025-01-27T03:29:22.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530378,1737948562614,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.614",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530379,1737948562639,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:22.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530380,1737948562661,"fUST",-333.35807347,0.0001657,2,"2025-01-27T03:29:22.661",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530381,1737948562681,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.681",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530382,1737948562703,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.703",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530383,1737948562724,"fUST",-158.34884817,0.00016571,2,"2025-01-27T03:29:22.724",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530384,1737948562744,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.744",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530385,1737948562765,"fUST",-507.20707268,0.00016571,2,"2025-01-27T03:29:22.765",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530386,1737948562786,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.786",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530387,1737948562808,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.808",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530388,1737948562829,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.829",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530389,1737948562850,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.850",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530390,1737948562872,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.872",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530391,1737948562893,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.893",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530392,1737948562913,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.913",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530393,1737948562934,"fUST",-514.75426526,0.00016571,2,"2025-01-27T03:29:22.934",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530394,1737948562955,"fUST",-239.46458251,0.00016571,2,"2025-01-27T03:29:22.955",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530395,1737948562976,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530396,1737948562997,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:22.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530397,1737948563018,"fUST",-543.74382194,0.00016571,2,"2025-01-27T03:29:23.018",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530398,1737948563040,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.040",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530399,1737948563061,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.061",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530400,1737948563082,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.082",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530401,1737948563103,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.103",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530402,1737948563126,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.126",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530403,1737948563147,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.147",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530404,1737948563168,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.168",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530405,1737948563189,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.189",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530406,1737948563210,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.210",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530407,1737948563230,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.230",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530408,1737948563250,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.250",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530409,1737948563271,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.271",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530410,1737948563292,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.292",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530411,1737948563313,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.313",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530412,1737948563334,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.334",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530413,1737948563356,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.356",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530414,1737948563380,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.380",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530415,1737948563401,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.401",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530416,1737948563422,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.422",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530417,1737948563444,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.444",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530418,1737948563467,"fUST",-553.78899496,0.00016571,2,"2025-01-27T03:29:23.467",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530419,1737948563487,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.487",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530420,1737948563508,"fUST",-253.23150095,0.00016571,2,"2025-01-27T03:29:23.508",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530421,1737948563530,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.530",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530422,1737948563552,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.552",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530423,1737948563575,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.575",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530424,1737948563596,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.596",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530425,1737948563618,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.618",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530426,1737948563642,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:23.642",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530427,1737948563663,"fUST",-466.18909079,0.00016571,2,"2025-01-27T03:29:23.663",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530428,1737948565183,"fUST",-500.0,0.0001657,2,"2025-01-27T03:29:25.183",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530429,1737948565205,"fUST",-33.81090921,0.00016571,2,"2025-01-27T03:29:25.205",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530430,1737948565227,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.227",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530431,1737948565248,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.248",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530432,1737948565270,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530433,1737948565291,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.291",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530434,1737948565312,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.312",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530435,1737948565333,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.333",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530436,1737948565353,"fUST",-649.00158031,0.00016571,2,"2025-01-27T03:29:25.353",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530437,1737948565379,"fUST",-1550.16,0.00016571,2,"2025-01-27T03:29:25.379",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530438,1737948565400,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.400",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530439,1737948565423,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.423",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530440,1737948565446,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.446",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530441,1737948565470,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.470",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530442,1737948565493,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.493",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530443,1737948565516,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.516",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530444,1737948565539,"fUST",-506.27065397,0.00016571,2,"2025-01-27T03:29:25.539",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530445,1737948565562,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.562",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530446,1737948565585,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.585",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530447,1737948565607,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.607",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530448,1737948565629,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.629",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530449,1737948565650,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.650",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530450,1737948565671,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.671",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530451,1737948565693,"fUST",-847.14,0.00016571,2,"2025-01-27T03:29:25.693",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530452,1737948565714,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.714",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530453,1737948565735,"fUST",-504.87194278,0.00016571,2,"2025-01-27T03:29:25.735",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530454,1737948565756,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.756",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530455,1737948565777,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.777",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530456,1737948565907,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:25.907",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530457,1737948565933,"fUST",-3000.66,0.00016571,2,"2025-01-27T03:29:25.933",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530458,1737948565954,"fUST",-3000.66,0.00016571,2,"2025-01-27T03:29:25.954",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530459,1737948565976,"fUST",-3000.66,0.00016571,2,"2025-01-27T03:29:25.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530460,1737948565998,"fUST",-3000.66,0.00016571,2,"2025-01-27T03:29:25.998",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530461,1737948566019,"fUST",-508.71565748,0.00016571,2,"2025-01-27T03:29:26.019",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530462,1737948566041,"fUST",-3000.66,0.00016571,2,"2025-01-27T03:29:26.041",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530463,1737948566064,"fUST",-3000.66,0.00016571,2,"2025-01-27T03:29:26.064",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530464,1737948566086,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.086",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530465,1737948566107,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.107",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530466,1737948566128,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.128",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530467,1737948566148,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.148",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530468,1737948566168,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.168",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530469,1737948566188,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.188",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530470,1737948566209,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.209",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530471,1737948566229,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.229",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530472,1737948566250,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.250",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530473,1737948566273,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.273",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530474,1737948566294,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.294",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530475,1737948566315,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.315",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530476,1737948566336,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.336",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530477,1737948566357,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.357",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530478,1737948566381,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.381",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530479,1737948566402,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.402",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530480,1737948566423,"fUST",-500.92265803,0.00016571,2,"2025-01-27T03:29:26.423",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530481,1737948566443,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.443",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530482,1737948566467,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.467",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530483,1737948566487,"fUST",-502.3119859,0.00016571,2,"2025-01-27T03:29:26.487",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530484,1737948566509,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.509",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530485,1737948566530,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.530",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530486,1737948566551,"fUST",-609.35,0.00016571,2,"2025-01-27T03:29:26.551",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530487,1737948566573,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.573",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530488,1737948566594,"fUST",-500.0,0.00016571,2,"2025-01-27T03:29:26.594",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530489,1737948566616,"fUST",-420.74066822,0.00016571,2,"2025-01-27T03:29:26.616",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530518,1737948634395,"fUST",-300.0,0.00015572,2,"2025-01-27T03:30:34.395",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530519,1737948634406,"fUST",-8147.89879214,0.00015573,2,"2025-01-27T03:30:34.406",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530520,1737948634449,"fUST",-776.71067388,0.00015573,2,"2025-01-27T03:30:34.449",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530521,1737948634460,"fUST",-328.438,0.00015573,2,"2025-01-27T03:30:34.460",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530522,1737948634473,"fUST",-3738.94545628,0.00015573,2,"2025-01-27T03:30:34.473",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530523,1737948634482,"fUST",-268.9628086,0.00016438,2,"2025-01-27T03:30:34.482",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530524,1737948634491,"fUST",-641.9804372,0.00016471,2,"2025-01-27T03:30:34.491",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530525,1737948634500,"fUST",-526.47972781,0.00016569,2,"2025-01-27T03:30:34.500",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530526,1737948634509,"fUST",-897.09,0.00016569,2,"2025-01-27T03:30:34.509",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530527,1737948634518,"fUST",-500.0,0.00016569,2,"2025-01-27T03:30:34.518",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530528,1737948634528,"fUST",-500.0,0.00016569,2,"2025-01-27T03:30:34.528",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530529,1737948634537,"fUST",-447.31551528,0.00016569,2,"2025-01-27T03:30:34.537",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530530,1737948634546,"fUST",-500.0,0.00016569,2,"2025-01-27T03:30:34.546",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530531,1737948634555,"fUST",-500.0,0.00016569,2,"2025-01-27T03:30:34.555",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530533,1737948634564,"fUST",-500.0,0.0001657,2,"2025-01-27T03:30:34.564",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530535,1737948634573,"fUST",-500.0,0.0001657,2,"2025-01-27T03:30:34.573",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530537,1737948634582,"fUST",-500.0,0.0001657,2,"2025-01-27T03:30:34.582",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530539,1737948634591,"fUST",-500.0,0.0001657,2,"2025-01-27T03:30:34.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530541,1737948634600,"fUST",-811.84,0.0001657,2,"2025-01-27T03:30:34.600",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530543,1737948634609,"fUST",-502.23,0.0001657,2,"2025-01-27T03:30:34.609",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530545,1737948634618,"fUST",-500.0,0.0001657,2,"2025-01-27T03:30:34.618",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530547,1737948634627,"fUST",-2125.47,0.0001657,2,"2025-01-27T03:30:34.627",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530549,1737948634636,"fUST",-2125.47,0.0001657,2,"2025-01-27T03:30:34.636",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530551,1737948634645,"fUST",-2125.47,0.0001657,2,"2025-01-27T03:30:34.645",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530553,1737948634655,"fUST",-500.0,0.0001657,2,"2025-01-27T03:30:34.655",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530554,1737948634664,"fUST",-220.67,0.0001657,2,"2025-01-27T03:30:34.664",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530557,1737948634673,"fUST",-500.0,0.0001657,2,"2025-01-27T03:30:34.673",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530559,1737948634683,"fUST",-79.25933178,0.00016571,2,"2025-01-27T03:30:34.683",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530561,1737948634692,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:34.692",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530563,1737948634701,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:34.701",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530565,1737948634711,"fUST",-3535.05,0.00016571,2,"2025-01-27T03:30:34.711",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530567,1737948634720,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:34.720",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530569,1737948634729,"fUST",-518.35284194,0.00016571,2,"2025-01-27T03:30:34.729",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530570,1737948634739,"fUST",-30.91758376,0.00016571,2,"2025-01-27T03:30:34.739",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530600,1737948638502,"fUST",-500.0,0.00016569,2,"2025-01-27T03:30:38.502",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530602,1737948638513,"fUST",-571.4,0.00016569,2,"2025-01-27T03:30:38.513",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530604,1737948638524,"fUST",-469.08241624,0.00016571,2,"2025-01-27T03:30:38.524",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530606,1737948638533,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.533",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530608,1737948638544,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.544",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530610,1737948638554,"fUST",-505.19941531,0.00016571,2,"2025-01-27T03:30:38.554",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530612,1737948638564,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.564",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530613,1737948638573,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.573",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530614,1737948638583,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.583",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530615,1737948638592,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.592",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530616,1737948638602,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.602",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530617,1737948638611,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.611",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530618,1737948638620,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.620",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530619,1737948638629,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.629",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530620,1737948638639,"fUST",-258.52629496,0.00016571,2,"2025-01-27T03:30:38.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530621,1737948638648,"fUST",-621.36,0.00016571,2,"2025-01-27T03:30:38.648",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530622,1737948638803,"fUST",-295.48363455,0.00016571,2,"2025-01-27T03:30:38.803",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530623,1737948638813,"fUST",-2603.9,0.00016571,2,"2025-01-27T03:30:38.813",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530624,1737948638823,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.823",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530625,1737948638832,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.832",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530626,1737948638842,"fUST",-507.0786141,0.00016571,2,"2025-01-27T03:30:38.842",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530627,1737948638851,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.851",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530628,1737948638860,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.860",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530629,1737948638869,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.869",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530630,1737948638879,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.879",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530631,1737948638888,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.888",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530632,1737948638897,"fUST",-13478.26,0.00016571,2,"2025-01-27T03:30:38.897",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530633,1737948638907,"fUST",-517.54206974,0.00016571,2,"2025-01-27T03:30:38.907",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530634,1737948638917,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.917",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530635,1737948638926,"fUST",-850.65,0.00016571,2,"2025-01-27T03:30:38.926",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530636,1737948638936,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.936",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530637,1737948638946,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.946",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530638,1737948638955,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.955",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530639,1737948638965,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.965",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530640,1737948638976,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530641,1737948638985,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.985",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530642,1737948638995,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:38.995",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530643,1737948639005,"fUST",-542.45,0.00016571,2,"2025-01-27T03:30:39.005",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530644,1737948639014,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:39.014",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530645,1737948639024,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:39.024",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530646,1737948639033,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:39.033",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530647,1737948639042,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:39.042",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530648,1737948639051,"fUST",-504.47189125,0.00016571,2,"2025-01-27T03:30:39.051",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530649,1737948639061,"fUST",-694.5,0.00016571,2,"2025-01-27T03:30:39.061",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530650,1737948639070,"fUST",-280.80471416,0.00016571,2,"2025-01-27T03:30:39.070",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530651,1737948639080,"fUST",-2125.47,0.00016571,2,"2025-01-27T03:30:39.080",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530652,1737948639090,"fUST",-2125.47,0.00016571,2,"2025-01-27T03:30:39.090",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530653,1737948639099,"fUST",-2125.47,0.00016571,2,"2025-01-27T03:30:39.099",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530654,1737948639108,"fUST",-2125.47,0.00016571,2,"2025-01-27T03:30:39.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530655,1737948639118,"fUST",-2125.47,0.00016571,2,"2025-01-27T03:30:39.118",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530656,1737948639127,"fUST",-2125.47,0.00016571,2,"2025-01-27T03:30:39.127",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530657,1737948639136,"fUST",-2125.47,0.00016571,2,"2025-01-27T03:30:39.136",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530658,1737948639145,"fUST",-5174.34,0.00016571,2,"2025-01-27T03:30:39.145",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530659,1737948639155,"fUST",-2125.47,0.00016571,2,"2025-01-27T03:30:39.155",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530660,1737948639167,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:39.167",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530661,1737948639176,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:39.176",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530662,1737948639186,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:39.186",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530663,1737948639195,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:39.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530664,1737948639205,"fUST",-823.08,0.00016571,2,"2025-01-27T03:30:39.205",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530665,1737948639214,"fUST",-406.11441391,0.00016571,2,"2025-01-27T03:30:39.214",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530666,1737948639224,"fUST",-197.48258225,0.00016571,2,"2025-01-27T03:30:39.224",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530667,1737948639234,"fUST",-500.0,0.00016571,2,"2025-01-27T03:30:39.234",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530668,1737948639244,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.244",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530669,1737948639254,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.254",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530670,1737948639263,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.263",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530671,1737948639272,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.272",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530672,1737948639282,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.282",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530673,1737948639292,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.292",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530674,1737948639302,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.302",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530675,1737948639311,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.311",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530676,1737948639320,"fUST",-501.98472963,0.00016572,2,"2025-01-27T03:30:39.320",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530677,1737948639330,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.330",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530678,1737948639339,"fUST",-247.36567195,0.00016572,2,"2025-01-27T03:30:39.339",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530679,1737948639348,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.348",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530680,1737948639357,"fUST",-608.90386657,0.00016572,2,"2025-01-27T03:30:39.357",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530681,1737948639367,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.367",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530682,1737948639376,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.376",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530683,1737948639385,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.385",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530684,1737948639400,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.400",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530685,1737948639410,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.410",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530686,1737948639420,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.420",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530687,1737948639430,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.430",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530688,1737948639439,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.439",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530689,1737948639449,"fUST",-200.0,0.00016572,2,"2025-01-27T03:30:39.449",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530690,1737948639458,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.458",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530691,1737948639468,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.468",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530692,1737948639477,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.477",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530693,1737948639487,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.487",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530694,1737948639496,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.496",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530695,1737948639505,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.505",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530696,1737948639514,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.514",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530697,1737948639523,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.523",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530698,1737948639532,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.532",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530699,1737948639541,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.541",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530700,1737948639551,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.551",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530701,1737948639560,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.560",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530702,1737948639569,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.569",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530703,1737948639578,"fUST",-502.10760146,0.00016572,2,"2025-01-27T03:30:39.578",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530704,1737948639588,"fUST",-501.63561331,0.00016572,2,"2025-01-27T03:30:39.588",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530705,1737948639597,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.597",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530706,1737948639607,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.607",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530707,1737948639616,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.616",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530708,1737948639625,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.625",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530709,1737948639635,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.635",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530710,1737948639643,"fUST",-362.4196949,0.00016572,2,"2025-01-27T03:30:39.643",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530711,1737948639652,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.652",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530712,1737948639661,"fUST",-173.33817922,0.00016572,2,"2025-01-27T03:30:39.661",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530713,1737948639672,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.672",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530714,1737948639683,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.683",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530715,1737948639692,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.692",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530716,1737948639701,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.701",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530717,1737948639710,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.710",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530718,1737948639719,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.719",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530719,1737948639728,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.728",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530720,1737948639737,"fUST",-501.92633535,0.00016572,2,"2025-01-27T03:30:39.737",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530721,1737948639746,"fUST",-484.19107989,0.00016572,2,"2025-01-27T03:30:39.746",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530722,1737948639755,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.755",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530723,1737948639765,"fUST",-508.26626663,0.00016572,2,"2025-01-27T03:30:39.765",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530724,1737948639774,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.774",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530725,1737948639784,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.784",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530726,1737948639794,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.794",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530727,1737948639804,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.804",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530728,1737948639814,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.814",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530729,1737948639824,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.824",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530730,1737948639833,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.833",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530731,1737948639843,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.843",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530732,1737948639853,"fUST",-503.0781216,0.00016572,2,"2025-01-27T03:30:39.853",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530733,1737948639864,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.864",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530734,1737948639876,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.876",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530735,1737948639885,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.885",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530736,1737948639895,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.895",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530737,1737948639904,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.904",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530738,1737948639913,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.913",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530739,1737948639928,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.928",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530740,1737948639938,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.938",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530741,1737948639950,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530742,1737948639960,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.960",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530743,1737948639969,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.969",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530744,1737948639979,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.979",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530745,1737948639989,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.989",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530746,1737948639998,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:39.998",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530747,1737948640007,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.007",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530748,1737948640017,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.017",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530749,1737948640026,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.026",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530750,1737948640035,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.035",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530751,1737948640044,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.044",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530752,1737948640054,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.054",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530753,1737948640062,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.062",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530754,1737948640071,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.071",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530755,1737948640081,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.081",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530756,1737948640090,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.090",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530757,1737948640099,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.099",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530758,1737948640108,"fUST",-518.86675968,0.00016572,2,"2025-01-27T03:30:40.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530759,1737948640117,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.117",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530760,1737948640126,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.126",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530761,1737948640135,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.135",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530762,1737948640144,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.144",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530763,1737948640154,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.154",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530765,1737948640163,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.163",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530767,1737948640176,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.176",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530769,1737948640185,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.185",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530770,1737948640194,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.194",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530771,1737948640203,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.203",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530772,1737948640212,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.212",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530773,1737948640221,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.221",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530774,1737948640231,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.231",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530775,1737948640239,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.239",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530776,1737948640249,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.249",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530777,1737948640258,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.258",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530778,1737948640267,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.267",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530779,1737948640277,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.277",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530780,1737948640286,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.286",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530781,1737948640296,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.296",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530782,1737948640305,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.305",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530783,1737948640315,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.315",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530784,1737948640324,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.324",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530785,1737948640334,"fUST",-502.106163,0.00016572,2,"2025-01-27T03:30:40.334",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530786,1737948640344,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.344",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530787,1737948640354,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.354",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530788,1737948640364,"fUST",-501.87262268,0.00016572,2,"2025-01-27T03:30:40.364",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530789,1737948640374,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.374",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530790,1737948640385,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.385",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530791,1737948640397,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.397",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530792,1737948640406,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.406",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530793,1737948640418,"fUST",-510.43748257,0.00016572,2,"2025-01-27T03:30:40.418",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530795,1737948640428,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.428",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530797,1737948640437,"fUST",-526.8304261,0.00016572,2,"2025-01-27T03:30:40.437",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530798,1737948640448,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.448",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530799,1737948640458,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.458",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530800,1737948640468,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.468",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530801,1737948640479,"fUST",-525.1987184,0.00016572,2,"2025-01-27T03:30:40.479",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530802,1737948640488,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.488",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530803,1737948640497,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.497",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530804,1737948640507,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.507",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530805,1737948640516,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.516",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530806,1737948640526,"fUST",-592.40321656,0.00016572,2,"2025-01-27T03:30:40.526",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530808,1737948640536,"fUST",-502.61192951,0.00016572,2,"2025-01-27T03:30:40.536",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530810,1737948640546,"fUST",-502.01651523,0.00016572,2,"2025-01-27T03:30:40.546",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530812,1737948640555,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.555",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530814,1737948640564,"fUST",-583.79,0.00016572,2,"2025-01-27T03:30:40.564",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530815,1737948640574,"fUST",-525.87913062,0.00016572,2,"2025-01-27T03:30:40.574",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530817,1737948640583,"fUST",-504.11890676,0.00016572,2,"2025-01-27T03:30:40.583",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530819,1737948640592,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.592",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530821,1737948640602,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.602",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530823,1737948640611,"fUST",-501.62073287,0.00016572,2,"2025-01-27T03:30:40.611",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530825,1737948640620,"fUST",-441.33437421,0.00016572,2,"2025-01-27T03:30:40.620",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530826,1737948640630,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.630",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530827,1737948640639,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530828,1737948640648,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.648",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530829,1737948640659,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.659",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530830,1737948640671,"fUST",-625.96939507,0.00016572,2,"2025-01-27T03:30:40.671",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530831,1737948640682,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.682",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530832,1737948640691,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.691",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530833,1737948640701,"fUST",-574.30740035,0.00016572,2,"2025-01-27T03:30:40.701",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530834,1737948640710,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.710",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530835,1737948640720,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.720",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530836,1737948640729,"fUST",-550.44,0.00016572,2,"2025-01-27T03:30:40.729",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530837,1737948640738,"fUST",-154.18447844,0.00016572,2,"2025-01-27T03:30:40.738",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530838,1737948640764,"fUST",-462.83688589,0.00016569,2,"2025-01-27T03:30:40.764",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530839,1737948640775,"fUST",-37.16311411,0.00016569,2,"2025-01-27T03:30:40.775",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530840,1737948640785,"fUST",-345.81552156,0.00016572,2,"2025-01-27T03:30:40.785",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530841,1737948640794,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.794",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530842,1737948640804,"fUST",-48.68136433,0.00016572,2,"2025-01-27T03:30:40.804",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530843,1737948640815,"fUST",-451.31863567,0.00016572,2,"2025-01-27T03:30:40.815",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530844,1737948640824,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.824",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530845,1737948640834,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.834",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530846,1737948640843,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.843",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530847,1737948640852,"fUST",-504.86897852,0.00016572,2,"2025-01-27T03:30:40.852",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530848,1737948640861,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.861",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530849,1737948640871,"fUST",-501.6280933,0.00016572,2,"2025-01-27T03:30:40.871",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530850,1737948640880,"fUST",-502.34385912,0.00016572,2,"2025-01-27T03:30:40.880",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530851,1737948640889,"fUST",-503.18755176,0.00016572,2,"2025-01-27T03:30:40.889",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530852,1737948640898,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.898",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530853,1737948640907,"fUST",-588.66,0.00016572,2,"2025-01-27T03:30:40.907",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530854,1737948640917,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.917",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530855,1737948640926,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.926",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530856,1737948640935,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.935",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530857,1737948640944,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.944",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530858,1737948640954,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.954",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530859,1737948640963,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.963",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530860,1737948640972,"fUST",-502.24740201,0.00016572,2,"2025-01-27T03:30:40.972",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530861,1737948640981,"fUST",-501.38665441,0.00016572,2,"2025-01-27T03:30:40.981",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530862,1737948640990,"fUST",-178.82496126,0.00016572,2,"2025-01-27T03:30:40.990",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530863,1737948640999,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:40.999",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530864,1737948641008,"fUST",-412.14330892,0.00016572,2,"2025-01-27T03:30:41.008",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530865,1737948641018,"fUST",-502.60298052,0.00016572,2,"2025-01-27T03:30:41.018",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530866,1737948641027,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.027",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530867,1737948641036,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530868,1737948641045,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.045",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530869,1737948641055,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.055",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530870,1737948641064,"fUST",-500.38011751,0.00016572,2,"2025-01-27T03:30:41.064",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530871,1737948641073,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.073",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530872,1737948641082,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.082",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530873,1737948641092,"fUST",-500.36259585,0.00016572,2,"2025-01-27T03:30:41.092",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530874,1737948641101,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.101",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530875,1737948641110,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.110",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530876,1737948641119,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.119",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530877,1737948641128,"fUST",-501.3929311,0.00016572,2,"2025-01-27T03:30:41.128",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530878,1737948641137,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530879,1737948641146,"fUST",-518.2674131,0.00016572,2,"2025-01-27T03:30:41.146",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530880,1737948641155,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.155",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530881,1737948641164,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.164",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530882,1737948641174,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.174",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530883,1737948641183,"fUST",-300.0,0.00016572,2,"2025-01-27T03:30:41.183",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530884,1737948641193,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.193",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530885,1737948641202,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.202",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530886,1737948641212,"fUST",-594.99271635,0.00016572,2,"2025-01-27T03:30:41.212",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530887,1737948641221,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.221",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530888,1737948641230,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.230",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530889,1737948641239,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.239",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530890,1737948641248,"fUST",-502.62095579,0.00016572,2,"2025-01-27T03:30:41.248",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530891,1737948641257,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.257",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530892,1737948641266,"fUST",-523.36402843,0.00016572,2,"2025-01-27T03:30:41.266",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530893,1737948641276,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.276",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530894,1737948641285,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.285",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530895,1737948641294,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.294",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530896,1737948641303,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.303",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530897,1737948641311,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.311",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530898,1737948641321,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.321",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530899,1737948641330,"fUST",-1000.0,0.00016572,2,"2025-01-27T03:30:41.330",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530900,1737948641339,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.339",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530901,1737948641348,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.348",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530902,1737948641357,"fUST",-501.68195091,0.00016572,2,"2025-01-27T03:30:41.357",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530903,1737948641366,"fUST",-502.26034101,0.00016572,2,"2025-01-27T03:30:41.366",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530904,1737948641376,"fUST",-503.14550046,0.00016572,2,"2025-01-27T03:30:41.376",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530905,1737948641385,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.385",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530906,1737948641397,"fUST",-500.80005941,0.00016572,2,"2025-01-27T03:30:41.397",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530907,1737948641407,"fUST",-505.12352178,0.00016572,2,"2025-01-27T03:30:41.407",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530908,1737948641418,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.418",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530909,1737948641427,"fUST",-503.37259841,0.00016572,2,"2025-01-27T03:30:41.427",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530910,1737948641437,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.437",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530911,1737948641448,"fUST",-501.57328201,0.00016572,2,"2025-01-27T03:30:41.448",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530912,1737948641457,"fUST",-501.07849395,0.00016572,2,"2025-01-27T03:30:41.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530913,1737948641466,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.466",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530914,1737948641477,"fUST",-519.37467764,0.00016572,2,"2025-01-27T03:30:41.477",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530915,1737948641486,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.486",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530916,1737948641496,"fUST",-505.0557109,0.00016572,2,"2025-01-27T03:30:41.496",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530917,1737948641505,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.505",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530918,1737948641514,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.514",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530919,1737948641524,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.524",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530920,1737948641533,"fUST",-503.21433719,0.00016572,2,"2025-01-27T03:30:41.533",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530921,1737948641542,"fUST",-515.56877369,0.00016572,2,"2025-01-27T03:30:41.542",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530922,1737948641551,"fUST",-501.20342707,0.00016572,2,"2025-01-27T03:30:41.551",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530923,1737948641559,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.559",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530924,1737948641569,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.569",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530925,1737948641577,"fUST",-618.21864201,0.00016572,2,"2025-01-27T03:30:41.577",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530926,1737948641586,"fUST",-2125.47,0.00016572,2,"2025-01-27T03:30:41.586",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530927,1737948641595,"fUST",-509.3914945,0.00016572,2,"2025-01-27T03:30:41.595",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530928,1737948641605,"fUST",-526.25470159,0.00016572,2,"2025-01-27T03:30:41.605",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530929,1737948641614,"fUST",-508.07603986,0.00016572,2,"2025-01-27T03:30:41.614",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530930,1737948641623,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:41.623",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530931,1737948641632,"fUST",-500.0,0.00016573,2,"2025-01-27T03:30:41.632",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530932,1737948641641,"fUST",-500.0,0.00016573,2,"2025-01-27T03:30:41.641",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530933,1737948641651,"fUST",-500.0,0.00016573,2,"2025-01-27T03:30:41.651",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530934,1737948641660,"fUST",-500.0,0.00016573,2,"2025-01-27T03:30:41.660",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530935,1737948641671,"fUST",-500.0,0.00016573,2,"2025-01-27T03:30:41.671",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530936,1737948641680,"fUST",-500.0,0.00016573,2,"2025-01-27T03:30:41.680",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530937,1737948641690,"fUST",-500.0,0.00016573,2,"2025-01-27T03:30:41.690",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530938,1737948641699,"fUST",-500.0,0.00016573,2,"2025-01-27T03:30:41.699",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530939,1737948641708,"fUST",-500.0,0.00016573,2,"2025-01-27T03:30:41.708",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530940,1737948641718,"fUST",-500.0,0.00016573,2,"2025-01-27T03:30:41.718",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530941,1737948641727,"fUST",-2125.47,0.00016573,2,"2025-01-27T03:30:41.727",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530942,1737948641842,"fUST",-411.51521224,0.00016574,2,"2025-01-27T03:30:41.842",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530943,1737948641852,"fUST",-497.00634377,0.00016574,2,"2025-01-27T03:30:41.852",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530944,1737948641861,"fUST",-501.76127273,0.00016574,2,"2025-01-27T03:30:41.861",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530945,1737948641871,"fUST",-502.29979048,0.00016574,2,"2025-01-27T03:30:41.871",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530946,1737948641881,"fUST",-500.0,0.00016574,2,"2025-01-27T03:30:41.881",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530947,1737948641890,"fUST",-501.99943055,0.00016574,2,"2025-01-27T03:30:41.890",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530948,1737948641901,"fUST",-609.25893571,0.00016574,2,"2025-01-27T03:30:41.901",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530949,1737948641910,"fUST",-501.04609729,0.00016574,2,"2025-01-27T03:30:41.910",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530950,1737948641922,"fUST",-500.0,0.00016574,2,"2025-01-27T03:30:41.922",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530951,1737948641932,"fUST",-500.0,0.00016574,2,"2025-01-27T03:30:41.932",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530952,1737948641941,"fUST",-500.0,0.00016574,2,"2025-01-27T03:30:41.941",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530953,1737948641950,"fUST",-500.0,0.00016574,2,"2025-01-27T03:30:41.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530954,1737948641960,"fUST",-500.0,0.00016574,2,"2025-01-27T03:30:41.960",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530955,1737948641970,"fUST",-500.0,0.00016706,2,"2025-01-27T03:30:41.970",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530956,1737948641979,"fUST",-500.0,0.00016706,2,"2025-01-27T03:30:41.979",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530957,1737948641989,"fUST",-897.09,0.00016706,2,"2025-01-27T03:30:41.989",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530958,1737948641999,"fUST",-500.0,0.00016706,2,"2025-01-27T03:30:41.999",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530959,1737948642009,"fUST",-500.0,0.00016706,2,"2025-01-27T03:30:42.009",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530960,1737948642019,"fUST",-520.60015512,0.00016706,2,"2025-01-27T03:30:42.019",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530961,1737948642028,"fUST",-500.0,0.00016706,2,"2025-01-27T03:30:42.028",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530962,1737948642038,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.038",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530963,1737948642047,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.047",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530964,1737948642057,"fUST",-1080.97,0.00016707,2,"2025-01-27T03:30:42.057",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530965,1737948642066,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.066",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530966,1737948642075,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.075",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530967,1737948642085,"fUST",-2381.41,0.00016707,2,"2025-01-27T03:30:42.085",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530968,1737948642095,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.095",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530969,1737948642104,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.104",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530970,1737948642114,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.114",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530971,1737948642123,"fUST",-824.06,0.00016707,2,"2025-01-27T03:30:42.123",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530972,1737948642133,"fUST",-1084.01,0.00016707,2,"2025-01-27T03:30:42.133",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530973,1737948642143,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.143",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530974,1737948642153,"fUST",-418.34128361,0.00016707,2,"2025-01-27T03:30:42.153",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530975,1737948642164,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.164",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530976,1737948642176,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.176",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530977,1737948642185,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.185",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530978,1737948642195,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530979,1737948642204,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.204",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530980,1737948642213,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.213",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530981,1737948642223,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.223",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530982,1737948642232,"fUST",-571.86,0.00016707,2,"2025-01-27T03:30:42.232",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530983,1737948642242,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.242",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530984,1737948642252,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.252",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530985,1737948642261,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.261",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530986,1737948642271,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.271",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530987,1737948642281,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.281",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530988,1737948642290,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.290",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530989,1737948642299,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.299",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530990,1737948642308,"fUST",-811.84,0.00016707,2,"2025-01-27T03:30:42.308",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530991,1737948642317,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.317",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530992,1737948642327,"fUST",-2125.47,0.00016707,2,"2025-01-27T03:30:42.327",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530993,1737948642336,"fUST",-2125.47,0.00016707,2,"2025-01-27T03:30:42.336",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530994,1737948642345,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.345",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530995,1737948642355,"fUST",-500.0,0.00016707,2,"2025-01-27T03:30:42.355",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530996,1737948642364,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.364",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530997,1737948642373,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.373",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530998,1737948642383,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.383",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350530999,1737948642396,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.396",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531000,1737948642405,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.405",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531001,1737948642414,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.414",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531002,1737948642427,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.427",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531003,1737948642436,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.436",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531004,1737948642445,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.445",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531005,1737948642454,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.454",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531006,1737948642464,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.464",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531007,1737948642474,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.474",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531008,1737948642483,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.483",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531009,1737948642493,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.493",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531010,1737948642502,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.502",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531011,1737948642511,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.511",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531012,1737948642521,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.521",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531013,1737948642530,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.530",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531014,1737948642539,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.539",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531015,1737948642548,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.548",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531016,1737948642557,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.557",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531017,1737948642567,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.567",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531018,1737948642576,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.576",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531019,1737948642585,"fUST",-532.50215622,0.00016708,2,"2025-01-27T03:30:42.585",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531020,1737948642594,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.594",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531021,1737948642604,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.604",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531022,1737948642613,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.613",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531023,1737948642622,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.622",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531024,1737948642632,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.632",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531025,1737948642641,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.641",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531026,1737948642650,"fUST",-387.85320052,0.00016708,2,"2025-01-27T03:30:42.650",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531027,1737948642660,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.660",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531028,1737948642671,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.671",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531029,1737948642682,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.682",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531030,1737948642691,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.691",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531031,1737948642700,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.700",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531032,1737948642710,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.710",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531033,1737948642719,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.719",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531034,1737948642729,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.729",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531035,1737948642738,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.738",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531036,1737948642747,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.747",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531037,1737948642756,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.756",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531038,1737948642765,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.765",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531039,1737948642775,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.775",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531040,1737948642784,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.784",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531041,1737948642793,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.793",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531042,1737948642803,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.803",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531043,1737948642812,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.812",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531044,1737948642821,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.821",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531045,1737948642831,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.831",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531046,1737948642840,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.840",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531047,1737948642849,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.849",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531048,1737948642859,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.859",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531049,1737948642868,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.868",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531050,1737948642878,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.878",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531051,1737948642888,"fUST",-3535.05,0.00016708,2,"2025-01-27T03:30:42.888",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531052,1737948642897,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.897",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531053,1737948642907,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.907",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531054,1737948642918,"fUST",-503.72983366,0.00016708,2,"2025-01-27T03:30:42.918",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531055,1737948642927,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.927",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531056,1737948642936,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.936",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531057,1737948642946,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.946",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531058,1737948642955,"fUST",-621.36,0.00016708,2,"2025-01-27T03:30:42.955",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531059,1737948642964,"fUST",-2603.9,0.00016708,2,"2025-01-27T03:30:42.964",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531060,1737948642973,"fUST",-512.29833037,0.00016708,2,"2025-01-27T03:30:42.973",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531061,1737948642983,"fUST",-161.11,0.00016708,2,"2025-01-27T03:30:42.983",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531062,1737948642992,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:42.992",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531063,1737948643002,"fUST",-207.29,0.00016708,2,"2025-01-27T03:30:43.002",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531064,1737948643012,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:43.012",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531065,1737948643021,"fUST",-13478.26,0.00016708,2,"2025-01-27T03:30:43.021",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531066,1737948643031,"fUST",-850.65,0.00016708,2,"2025-01-27T03:30:43.031",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531067,1737948643041,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:43.041",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531069,1737948643051,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:43.051",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531070,1737948643060,"fUST",-542.45,0.00016708,2,"2025-01-27T03:30:43.060",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531071,1737948643070,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:43.070",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531072,1737948643079,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:43.079",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531073,1737948643089,"fUST",-232.84990616,0.00016708,2,"2025-01-27T03:30:43.089",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531074,1737948643100,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:43.100",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531075,1737948643109,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:43.109",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531076,1737948643119,"fUST",-694.5,0.00016708,2,"2025-01-27T03:30:43.119",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531077,1737948643128,"fUST",-5174.34,0.00016708,2,"2025-01-27T03:30:43.128",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531078,1737948643138,"fUST",-2125.47,0.00016708,2,"2025-01-27T03:30:43.138",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531080,1737948643147,"fUST",-2125.47,0.00016708,2,"2025-01-27T03:30:43.147",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531081,1737948643157,"fUST",-2125.47,0.00016708,2,"2025-01-27T03:30:43.157",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531082,1737948643170,"fUST",-2125.47,0.00016708,2,"2025-01-27T03:30:43.170",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531083,1737948643180,"fUST",-2125.47,0.00016708,2,"2025-01-27T03:30:43.180",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531084,1737948643190,"fUST",-2125.47,0.00016708,2,"2025-01-27T03:30:43.190",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531085,1737948643200,"fUST",-2125.47,0.00016708,2,"2025-01-27T03:30:43.200",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531087,1737948643211,"fUST",-2125.47,0.00016708,2,"2025-01-27T03:30:43.211",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531089,1737948643223,"fUST",-2125.51882981,0.00016708,2,"2025-01-27T03:30:43.223",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531090,1737948643233,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:43.233",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531091,1737948643244,"fUST",-507.646941,0.00016708,2,"2025-01-27T03:30:43.244",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531092,1737948643255,"fUST",-823.08,0.00016708,2,"2025-01-27T03:30:43.255",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531093,1737948643265,"fUST",-500.0,0.00016708,2,"2025-01-27T03:30:43.265",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531095,1737948643275,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.275",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531097,1737948643284,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.284",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531099,1737948643294,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.294",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531101,1737948643304,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.304",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531103,1737948643313,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.313",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531105,1737948643324,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.324",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531107,1737948643334,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.334",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531109,1737948643344,"fUST",-200.0,0.00016709,2,"2025-01-27T03:30:43.344",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531111,1737948643354,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.354",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531113,1737948643363,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.363",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531115,1737948643374,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.374",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531117,1737948643384,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.384",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531119,1737948643395,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.395",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531121,1737948643406,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.406",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531123,1737948643416,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.416",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531125,1737948643429,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.429",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531127,1737948643440,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.440",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531128,1737948643450,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.450",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531129,1737948643460,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.460",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531130,1737948643469,"fUST",-501.79621417,0.00016709,2,"2025-01-27T03:30:43.469",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531131,1737948643480,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.480",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531132,1737948643492,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.492",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531133,1737948643502,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.502",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531134,1737948643512,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.512",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531135,1737948643521,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.521",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531136,1737948643530,"fUST",-486.96,0.00016709,2,"2025-01-27T03:30:43.530",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531137,1737948643539,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.539",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531138,1737948643549,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.549",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531139,1737948643558,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.558",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531140,1737948643567,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.567",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531141,1737948643576,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.576",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531142,1737948643585,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.585",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531143,1737948643595,"fUST",-331.10318901,0.00016709,2,"2025-01-27T03:30:43.595",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531144,1737948643605,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.605",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531145,1737948643614,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.614",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531146,1737948643624,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.624",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531148,1737948643634,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.634",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531150,1737948643644,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.644",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531152,1737948643656,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.656",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531153,1737948643671,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.671",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531154,1737948643682,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.682",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531155,1737948643693,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.693",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531157,1737948643703,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.703",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531159,1737948643713,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.713",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531161,1737948643723,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.723",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531163,1737948643734,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.734",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531165,1737948643744,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.744",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531167,1737948643753,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.753",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531169,1737948643762,"fUST",-510.27951506,0.00016709,2,"2025-01-27T03:30:43.762",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531171,1737948643772,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.772",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531174,1737948643783,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.783",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531176,1737948643792,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.792",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531178,1737948643803,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.803",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531182,1737948643812,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.812",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531184,1737948643821,"fUST",-503.79225995,0.00016709,2,"2025-01-27T03:30:43.821",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531186,1737948643831,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.831",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531188,1737948643840,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.840",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531190,1737948643850,"fUST",-476.52789055,0.00016709,2,"2025-01-27T03:30:43.850",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531193,1737948643863,"fUST",-401.42517882,0.00016709,2,"2025-01-27T03:30:43.863",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531195,1737948643872,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.872",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531197,1737948643882,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.882",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531199,1737948643891,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.891",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531200,1737948643901,"fUST",-507.52712691,0.00016709,2,"2025-01-27T03:30:43.901",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531202,1737948643910,"fUST",-506.64041338,0.00016709,2,"2025-01-27T03:30:43.910",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531204,1737948643922,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.922",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531206,1737948643931,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.931",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531208,1737948643940,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.940",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531210,1737948643950,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531212,1737948643959,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.959",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531214,1737948643968,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.968",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531216,1737948643977,"fUST",-636.88779397,0.00016709,2,"2025-01-27T03:30:43.977",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531218,1737948643987,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.987",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531220,1737948643996,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:43.996",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531221,1737948644006,"fUST",-179.56753339,0.00016709,2,"2025-01-27T03:30:44.006",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531224,1737948644022,"fUST",-320.43246661,0.00016709,2,"2025-01-27T03:30:44.022",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531225,1737948644032,"fUST",-290.18753339,0.00016709,2,"2025-01-27T03:30:44.032",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531227,1737948644043,"fUST",-209.81246661,0.00016709,2,"2025-01-27T03:30:44.043",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531229,1737948644053,"fUST",-413.05038939,0.00016709,2,"2025-01-27T03:30:44.053",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531231,1737948644064,"fUST",-86.94961061,0.00016709,2,"2025-01-27T03:30:44.064",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531233,1737948644074,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.074",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531235,1737948644083,"fUST",-202.98647363,0.00016709,2,"2025-01-27T03:30:44.083",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531240,1737948644117,"fUST",-500.0,0.00016706,2,"2025-01-27T03:30:44.117",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531242,1737948644126,"fUST",-297.01352637,0.00016709,2,"2025-01-27T03:30:44.126",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531244,1737948644136,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.136",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531246,1737948644145,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.145",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531248,1737948644154,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.154",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531250,1737948644164,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.164",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531252,1737948644176,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.176",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531254,1737948644185,"fUST",-345.07765355,0.00016709,2,"2025-01-27T03:30:44.185",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531257,1737948644195,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531259,1737948644204,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.204",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531261,1737948644214,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.214",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531263,1737948644224,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.224",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531265,1737948644234,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.234",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531267,1737948644243,"fUST",-502.04237346,0.00016709,2,"2025-01-27T03:30:44.243",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531269,1737948644252,"fUST",-502.23077458,0.00016709,2,"2025-01-27T03:30:44.252",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531270,1737948644262,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.262",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531272,1737948644271,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.271",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531274,1737948644280,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.280",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531276,1737948644290,"fUST",-261.99666655,0.00016709,2,"2025-01-27T03:30:44.290",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531278,1737948644299,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.299",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531280,1737948644308,"fUST",-501.20564487,0.00016709,2,"2025-01-27T03:30:44.308",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531282,1737948644318,"fUST",-562.95068644,0.00016709,2,"2025-01-27T03:30:44.318",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531284,1737948644327,"fUST",-446.18300459,0.00016709,2,"2025-01-27T03:30:44.327",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531286,1737948644338,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.338",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531288,1737948644347,"fUST",-276.75475286,0.00016709,2,"2025-01-27T03:30:44.347",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531290,1737948644356,"fUST",-504.17156201,0.00016709,2,"2025-01-27T03:30:44.356",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531292,1737948644365,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.365",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531294,1737948644374,"fUST",-503.72287359,0.00016709,2,"2025-01-27T03:30:44.374",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531296,1737948644384,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.384",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531298,1737948644397,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.397",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531300,1737948644406,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.406",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531301,1737948644415,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.415",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531302,1737948644426,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.426",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531304,1737948644437,"fUST",-278.91971324,0.00016709,2,"2025-01-27T03:30:44.437",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531306,1737948644446,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.446",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531308,1737948644455,"fUST",-500.0,0.00016709,2,"2025-01-27T03:30:44.455",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531310,1737948644465,"fUST",-575.9678597,0.0001671,2,"2025-01-27T03:30:44.465",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531312,1737948644474,"fUST",-503.06625058,0.0001671,2,"2025-01-27T03:30:44.474",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531313,1737948644484,"fUST",-420.4562633,0.0001671,2,"2025-01-27T03:30:44.484",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531314,1737948644492,"fUST",-500.0,0.0001671,2,"2025-01-27T03:30:44.492",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531315,1737948644502,"fUST",-500.0,0.0001671,2,"2025-01-27T03:30:44.502",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531316,1737948644512,"fUST",-500.0,0.0001671,2,"2025-01-27T03:30:44.512",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531317,1737948644521,"fUST",-500.0,0.0001671,2,"2025-01-27T03:30:44.521",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531318,1737948644530,"fUST",-500.0,0.0001671,2,"2025-01-27T03:30:44.530",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531319,1737948644540,"fUST",-500.0,0.0001671,2,"2025-01-27T03:30:44.540",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531320,1737948644549,"fUST",-500.0,0.0001671,2,"2025-01-27T03:30:44.549",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531321,1737948644558,"fUST",-500.0,0.0001671,2,"2025-01-27T03:30:44.558",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531322,1737948644567,"fUST",-500.0,0.0001671,2,"2025-01-27T03:30:44.567",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531323,1737948644577,"fUST",-500.0,0.00016711,2,"2025-01-27T03:30:44.577",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531324,1737948644586,"fUST",-500.0,0.00016711,2,"2025-01-27T03:30:44.586",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531325,1737948644595,"fUST",-563.33282582,0.00016711,2,"2025-01-27T03:30:44.595",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531326,1737948644705,"fUST",-500.0,0.00016711,2,"2025-01-27T03:30:44.705",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531327,1737948644715,"fUST",-500.0,0.00016711,2,"2025-01-27T03:30:44.715",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531328,1737948644724,"fUST",-500.0,0.00016711,2,"2025-01-27T03:30:44.724",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531329,1737948644733,"fUST",-581.81035225,0.00016773,2,"2025-01-27T03:30:44.733",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531330,1737948644742,"fUST",-500.96871249,0.00016773,2,"2025-01-27T03:30:44.742",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531331,1737948644751,"fUST",-502.55068667,0.00016773,2,"2025-01-27T03:30:44.751",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531332,1737948644761,"fUST",-500.0,0.00016843,2,"2025-01-27T03:30:44.761",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531333,1737948644770,"fUST",-500.0,0.00016843,2,"2025-01-27T03:30:44.770",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531334,1737948644780,"fUST",-897.09,0.00016843,2,"2025-01-27T03:30:44.780",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531335,1737948644789,"fUST",-500.0,0.00016843,2,"2025-01-27T03:30:44.789",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531336,1737948644798,"fUST",-500.0,0.00016843,2,"2025-01-27T03:30:44.798",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531337,1737948644808,"fUST",-1080.97,0.00016844,2,"2025-01-27T03:30:44.808",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531338,1737948644817,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:44.817",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531339,1737948644827,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:44.827",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531340,1737948644836,"fUST",-2381.41,0.00016844,2,"2025-01-27T03:30:44.836",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531341,1737948644846,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:44.846",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531342,1737948644855,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:44.855",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531343,1737948644864,"fUST",-824.06,0.00016844,2,"2025-01-27T03:30:44.864",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531344,1737948644874,"fUST",-1084.01,0.00016844,2,"2025-01-27T03:30:44.874",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531345,1737948644883,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:44.883",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531346,1737948644892,"fUST",-449.06,0.00016844,2,"2025-01-27T03:30:44.892",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531347,1737948644902,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:44.902",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531348,1737948644911,"fUST",-199.83,0.00016844,2,"2025-01-27T03:30:44.911",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531349,1737948644922,"fUST",-537.74,0.00016844,2,"2025-01-27T03:30:44.922",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531350,1737948644931,"fUST",-571.86,0.00016844,2,"2025-01-27T03:30:44.931",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531351,1737948644940,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:44.940",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531352,1737948644950,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:44.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531353,1737948644959,"fUST",-597.97,0.00016844,2,"2025-01-27T03:30:44.959",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531354,1737948644968,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:44.968",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531355,1737948644979,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:44.979",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531356,1737948644988,"fUST",-811.84,0.00016844,2,"2025-01-27T03:30:44.988",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531357,1737948644997,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:44.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531358,1737948645007,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:45.007",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531359,1737948645016,"fUST",-500.0,0.00016844,2,"2025-01-27T03:30:45.016",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531360,1737948645025,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.025",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531361,1737948645034,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.034",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531362,1737948645043,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.043",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531363,1737948645053,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.053",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531364,1737948645062,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.062",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531365,1737948645071,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.071",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531366,1737948645080,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.080",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531367,1737948645089,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.089",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531368,1737948645099,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.099",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531369,1737948645108,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531370,1737948645117,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.117",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531371,1737948645126,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.126",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531372,1737948645135,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.135",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531373,1737948645145,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.145",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531374,1737948645154,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.154",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531375,1737948645164,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.164",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531376,1737948645175,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.175",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531377,1737948645185,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.185",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531378,1737948645194,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.194",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531379,1737948645203,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.203",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531380,1737948645212,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.212",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531381,1737948645221,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.221",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531382,1737948645231,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.231",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531383,1737948645240,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.240",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531384,1737948645249,"fUST",-558.04,0.00016845,2,"2025-01-27T03:30:45.249",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531385,1737948645258,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.258",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531386,1737948645268,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.268",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531387,1737948645277,"fUST",-576.36,0.00016845,2,"2025-01-27T03:30:45.277",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531388,1737948645286,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.286",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531389,1737948645295,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.295",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531390,1737948645305,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.305",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531391,1737948645314,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.314",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531392,1737948645323,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.323",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531393,1737948645332,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.332",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531394,1737948645342,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.342",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531395,1737948645351,"fUST",-502.09,0.00016845,2,"2025-01-27T03:30:45.351",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531396,1737948645360,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.360",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531397,1737948645369,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.369",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531398,1737948645378,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.378",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531399,1737948645388,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.388",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531400,1737948645399,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.399",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531401,1737948645408,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.408",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531402,1737948645418,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.418",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531403,1737948645426,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.426",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531404,1737948645435,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531405,1737948645446,"fUST",-3535.05,0.00016845,2,"2025-01-27T03:30:45.446",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531406,1737948645455,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.455",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531407,1737948645464,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.464",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531408,1737948645474,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.474",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531409,1737948645483,"fUST",-291.62,0.00016845,2,"2025-01-27T03:30:45.483",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531410,1737948645492,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.492",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531411,1737948645501,"fUST",-621.36,0.00016845,2,"2025-01-27T03:30:45.501",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531412,1737948645512,"fUST",-2603.9,0.00016845,2,"2025-01-27T03:30:45.512",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531413,1737948645522,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.522",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531414,1737948645532,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.532",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531415,1737948645541,"fUST",-13478.26,0.00016845,2,"2025-01-27T03:30:45.541",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531416,1737948645550,"fUST",-850.65,0.00016845,2,"2025-01-27T03:30:45.550",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531417,1737948645559,"fUST",-542.45,0.00016845,2,"2025-01-27T03:30:45.559",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531418,1737948645568,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.568",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531419,1737948645577,"fUST",-694.5,0.00016845,2,"2025-01-27T03:30:45.577",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531420,1737948645586,"fUST",-1453.47082777,0.00016845,2,"2025-01-27T03:30:45.586",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531421,1737948645602,"fUST",-3720.86917223,0.00016845,2,"2025-01-27T03:30:45.602",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531422,1737948645611,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.611",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531423,1737948645620,"fUST",-823.08,0.00016845,2,"2025-01-27T03:30:45.620",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531424,1737948645630,"fUST",-500.0,0.00016845,2,"2025-01-27T03:30:45.630",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531425,1737948645639,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531426,1737948645648,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.648",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531427,1737948645657,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.657",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531428,1737948645666,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.666",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531429,1737948645676,"fUST",-223.21317969,0.00016846,2,"2025-01-27T03:30:45.676",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531430,1737948645686,"fUST",-357.02531199,0.00016846,2,"2025-01-27T03:30:45.686",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531431,1737948645695,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.695",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531432,1737948645704,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.704",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531433,1737948645713,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.713",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531434,1737948645723,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.723",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531435,1737948645732,"fUST",-214.47612867,0.00016846,2,"2025-01-27T03:30:45.732",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531436,1737948645741,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.741",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531437,1737948645750,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531438,1737948645759,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.759",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531439,1737948645769,"fUST",-450.42129188,0.00016846,2,"2025-01-27T03:30:45.769",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531440,1737948645778,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.778",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531441,1737948645787,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.787",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531442,1737948645796,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.796",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531443,1737948645806,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.806",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531444,1737948645815,"fUST",-588.49754328,0.00016846,2,"2025-01-27T03:30:45.815",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531445,1737948645824,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.824",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531446,1737948645833,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.833",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531447,1737948645842,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.842",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531448,1737948645851,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.851",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531449,1737948645861,"fUST",-267.82767579,0.00016846,2,"2025-01-27T03:30:45.861",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531450,1737948645870,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.870",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531451,1737948645879,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.879",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531452,1737948645888,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.888",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531453,1737948645897,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.897",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531454,1737948645906,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.906",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531455,1737948645915,"fUST",-605.66,0.00016846,2,"2025-01-27T03:30:45.915",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531456,1737948645925,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.925",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531457,1737948645934,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.934",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531458,1737948645943,"fUST",-460.24324787,0.00016846,2,"2025-01-27T03:30:45.943",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531459,1737948645953,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.953",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531460,1737948645962,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.962",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531461,1737948645971,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.971",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531462,1737948645981,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.981",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531463,1737948645990,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:45.990",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531464,1737948646001,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.001",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531465,1737948646010,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.010",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531466,1737948646020,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.020",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531467,1737948646029,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.029",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531468,1737948646039,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.039",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531469,1737948646048,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.048",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531470,1737948646058,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.058",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531471,1737948646067,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.067",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531472,1737948646077,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.077",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531473,1737948646086,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.086",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531474,1737948646096,"fUST",-510.19438406,0.00016846,2,"2025-01-27T03:30:46.096",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531475,1737948646106,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.106",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531476,1737948646116,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.116",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531477,1737948646125,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.125",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531478,1737948646135,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.135",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531479,1737948646144,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.144",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531480,1737948646153,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.153",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531481,1737948646162,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.162",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531482,1737948646173,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.173",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531483,1737948646182,"fUST",-516.2567498,0.00016846,2,"2025-01-27T03:30:46.182",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531484,1737948646191,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.191",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531485,1737948646201,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.201",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531486,1737948646210,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.210",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531487,1737948646219,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.219",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531488,1737948646229,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.229",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531489,1737948646238,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.238",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531490,1737948646247,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.247",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531491,1737948646255,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.255",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531492,1737948646265,"fUST",-500.0,0.00016846,2,"2025-01-27T03:30:46.265",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531493,1737948646274,"fUST",-176.26649824,0.00016847,2,"2025-01-27T03:30:46.274",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531494,1737948646283,"fUST",-500.0,0.00016847,2,"2025-01-27T03:30:46.283",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531495,1737948646291,"fUST",-509.35970803,0.00016847,2,"2025-01-27T03:30:46.291",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531496,1737948646301,"fUST",-500.0,0.00016847,2,"2025-01-27T03:30:46.301",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531497,1737948646311,"fUST",-500.0,0.00016848,2,"2025-01-27T03:30:46.311",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531498,1737948646323,"fUST",-500.0,0.00016848,2,"2025-01-27T03:30:46.323",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531499,1737948646332,"fUST",-500.0,0.00016848,2,"2025-01-27T03:30:46.332",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531500,1737948646342,"fUST",-500.0,0.00016848,2,"2025-01-27T03:30:46.342",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531501,1737948646355,"fUST",-500.0,0.00016848,2,"2025-01-27T03:30:46.355",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531502,1737948646364,"fUST",-267.37913446,0.00016873,2,"2025-01-27T03:30:46.364",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531503,1737948646374,"fUST",-500.0,0.00016873,2,"2025-01-27T03:30:46.374",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531504,1737948646383,"fUST",-280.60760426,0.00016873,2,"2025-01-27T03:30:46.383",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531505,1737948646393,"fUST",-481.23476376,0.000169,2,"2025-01-27T03:30:46.393",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531506,1737948646407,"fUST",-897.09,0.0001698,2,"2025-01-27T03:30:46.407",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531507,1737948646416,"fUST",-500.0,0.0001698,2,"2025-01-27T03:30:46.416",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531508,1737948646426,"fUST",-222.45706091,0.0001698,2,"2025-01-27T03:30:46.426",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531509,1737948646436,"fUST",-1080.97,0.00016981,2,"2025-01-27T03:30:46.436",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531510,1737948646446,"fUST",-588.13,0.00016981,2,"2025-01-27T03:30:46.446",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531511,1737948646455,"fUST",-500.0,0.00016981,2,"2025-01-27T03:30:46.455",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531512,1737948646464,"fUST",-2381.41,0.00016981,2,"2025-01-27T03:30:46.464",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531513,1737948646475,"fUST",-507.36877065,0.00016981,2,"2025-01-27T03:30:46.475",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531514,1737948646484,"fUST",-824.06,0.00016981,2,"2025-01-27T03:30:46.484",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531515,1737948646494,"fUST",-1084.01,0.00016981,2,"2025-01-27T03:30:46.494",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531516,1737948646504,"fUST",-500.0,0.00016981,2,"2025-01-27T03:30:46.504",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531517,1737948646514,"fUST",-500.0,0.00016981,2,"2025-01-27T03:30:46.514",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531518,1737948646523,"fUST",-571.86,0.00016981,2,"2025-01-27T03:30:46.523",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531519,1737948646533,"fUST",-500.0,0.00016981,2,"2025-01-27T03:30:46.533",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531520,1737948646542,"fUST",-500.0,0.00016981,2,"2025-01-27T03:30:46.542",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531521,1737948646552,"fUST",-500.0,0.00016981,2,"2025-01-27T03:30:46.552",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531522,1737948646562,"fUST",-500.0,0.00016981,2,"2025-01-27T03:30:46.562",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531523,1737948646572,"fUST",-811.84,0.00016981,2,"2025-01-27T03:30:46.572",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531525,1737948646582,"fUST",-500.0,0.00016981,2,"2025-01-27T03:30:46.582",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531527,1737948646592,"fUST",-500.0,0.00016981,2,"2025-01-27T03:30:46.592",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531529,1737948646601,"fUST",-500.0,0.00016981,2,"2025-01-27T03:30:46.601",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531531,1737948646611,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.611",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531533,1737948646620,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.620",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531535,1737948646629,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.629",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531537,1737948646640,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.640",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531539,1737948646650,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.650",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531541,1737948646660,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.660",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531543,1737948646670,"fUST",-575.71,0.00016982,2,"2025-01-27T03:30:46.670",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531545,1737948646680,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.680",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531547,1737948646689,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.689",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531549,1737948646698,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.698",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531551,1737948646707,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.707",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531553,1737948646716,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.716",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531555,1737948646726,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.726",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531557,1737948646735,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.735",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531559,1737948646744,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.744",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531561,1737948646753,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.753",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531563,1737948646762,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.762",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531565,1737948646771,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.771",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531567,1737948646781,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.781",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531569,1737948646790,"fUST",-224.1537651,0.00016982,2,"2025-01-27T03:30:46.790",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531571,1737948646800,"fUST",-590.66,0.00016982,2,"2025-01-27T03:30:46.800",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531573,1737948646809,"fUST",-548.01,0.00016982,2,"2025-01-27T03:30:46.809",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531575,1737948646818,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.818",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531577,1737948646827,"fUST",-611.07,0.00016982,2,"2025-01-27T03:30:46.827",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531579,1737948646836,"fUST",-625.0,0.00016982,2,"2025-01-27T03:30:46.836",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531581,1737948646846,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.846",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531583,1737948646855,"fUST",-593.76,0.00016982,2,"2025-01-27T03:30:46.855",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531585,1737948646864,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.864",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531587,1737948646873,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.873",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531589,1737948646882,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.882",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531591,1737948646891,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.891",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531593,1737948646900,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.900",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531595,1737948646910,"fUST",-3535.05,0.00016982,2,"2025-01-27T03:30:46.910",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531597,1737948646921,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.921",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531599,1737948646932,"fUST",-389.95085161,0.00016982,2,"2025-01-27T03:30:46.932",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531601,1737948646941,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.941",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531603,1737948646950,"fUST",-514.22343081,0.00016982,2,"2025-01-27T03:30:46.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531605,1737948646960,"fUST",-621.36,0.00016982,2,"2025-01-27T03:30:46.960",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531607,1737948646969,"fUST",-2603.9,0.00016982,2,"2025-01-27T03:30:46.969",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531609,1737948646978,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.978",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531611,1737948646987,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:46.987",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531613,1737948646996,"fUST",-13478.26,0.00016982,2,"2025-01-27T03:30:46.996",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531615,1737948647007,"fUST",-850.65,0.00016982,2,"2025-01-27T03:30:47.007",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531617,1737948647017,"fUST",-542.45,0.00016982,2,"2025-01-27T03:30:47.017",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531619,1737948647026,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:47.026",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531621,1737948647036,"fUST",-694.5,0.00016982,2,"2025-01-27T03:30:47.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531623,1737948647045,"fUST",-5174.34,0.00016982,2,"2025-01-27T03:30:47.045",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531625,1737948647054,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:47.054",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531627,1737948647063,"fUST",-823.08,0.00016982,2,"2025-01-27T03:30:47.063",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531629,1737948647073,"fUST",-500.0,0.00016982,2,"2025-01-27T03:30:47.073",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531631,1737948647082,"fUST",-313.8,0.00016983,2,"2025-01-27T03:30:47.082",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531633,1737948647091,"fUST",-502.02,0.00016983,2,"2025-01-27T03:30:47.091",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531635,1737948647100,"fUST",-505.44396854,0.00016983,2,"2025-01-27T03:30:47.100",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531637,1737948647110,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.110",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531639,1737948647120,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.120",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531641,1737948647129,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.129",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531643,1737948647138,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.138",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531645,1737948647147,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.147",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531647,1737948647156,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.156",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531649,1737948647166,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.166",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531663,1737948647275,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.275",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531664,1737948647285,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.285",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531666,1737948647294,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.294",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531668,1737948647304,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.304",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531670,1737948647314,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.314",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531672,1737948647323,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.323",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531674,1737948647332,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.332",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531676,1737948647342,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.342",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531678,1737948647351,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.351",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531680,1737948647360,"fUST",-430.38540521,0.00016983,2,"2025-01-27T03:30:47.360",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531682,1737948647370,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.370",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531684,1737948647379,"fUST",-517.28,0.00016983,2,"2025-01-27T03:30:47.379",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531686,1737948647395,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.395",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531688,1737948647415,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.415",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531690,1737948647426,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.426",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531692,1737948647435,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531694,1737948647444,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.444",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531696,1737948647454,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.454",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531698,1737948647464,"fUST",-512.5349041,0.00016983,2,"2025-01-27T03:30:47.464",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531700,1737948647473,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.473",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531702,1737948647482,"fUST",-302.78296614,0.00016983,2,"2025-01-27T03:30:47.482",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531705,1737948647497,"fUST",-205.10532385,0.00016983,2,"2025-01-27T03:30:47.497",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531707,1737948647506,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.506",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531709,1737948647516,"fUST",-448.01501575,0.00016983,2,"2025-01-27T03:30:47.516",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531711,1737948647526,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.526",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531713,1737948647535,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.535",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531715,1737948647544,"fUST",-500.0,0.00016983,2,"2025-01-27T03:30:47.544",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531717,1737948647553,"fUST",-500.0,0.00016984,2,"2025-01-27T03:30:47.553",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531719,1737948647563,"fUST",-266.76,0.00016984,2,"2025-01-27T03:30:47.563",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531721,1737948647573,"fUST",-500.0,0.00016985,2,"2025-01-27T03:30:47.573",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531723,1737948647582,"fUST",-504.9480489,0.00016985,2,"2025-01-27T03:30:47.582",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531725,1737948647591,"fUST",-500.0,0.00016985,2,"2025-01-27T03:30:47.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531727,1737948647601,"fUST",-500.0,0.00016985,2,"2025-01-27T03:30:47.601",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531729,1737948647610,"fUST",-420.0,0.00017032,2,"2025-01-27T03:30:47.610",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531731,1737948647620,"fUST",-481.23476375,0.00017107,2,"2025-01-27T03:30:47.620",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531733,1737948647632,"fUST",-897.09,0.00017117,2,"2025-01-27T03:30:47.632",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531735,1737948647641,"fUST",-500.0,0.00017117,2,"2025-01-27T03:30:47.641",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531737,1737948647651,"fUST",-1080.97,0.00017118,2,"2025-01-27T03:30:47.651",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531739,1737948647660,"fUST",-500.0,0.00017118,2,"2025-01-27T03:30:47.660",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531741,1737948647671,"fUST",-2381.41,0.00017118,2,"2025-01-27T03:30:47.671",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531743,1737948647680,"fUST",-824.06,0.00017118,2,"2025-01-27T03:30:47.680",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531745,1737948647689,"fUST",-1084.01,0.00017118,2,"2025-01-27T03:30:47.689",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531747,1737948647699,"fUST",-500.0,0.00017118,2,"2025-01-27T03:30:47.699",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531749,1737948647709,"fUST",-500.0,0.00017118,2,"2025-01-27T03:30:47.709",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531751,1737948647719,"fUST",-571.86,0.00017118,2,"2025-01-27T03:30:47.719",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531753,1737948647728,"fUST",-500.0,0.00017118,2,"2025-01-27T03:30:47.728",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531755,1737948647739,"fUST",-500.0,0.00017118,2,"2025-01-27T03:30:47.739",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531757,1737948647749,"fUST",-500.0,0.00017118,2,"2025-01-27T03:30:47.749",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531759,1737948647758,"fUST",-500.0,0.00017118,2,"2025-01-27T03:30:47.758",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531762,1737948647768,"fUST",-811.84,0.00017118,2,"2025-01-27T03:30:47.768",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531763,1737948647778,"fUST",-500.0,0.00017118,2,"2025-01-27T03:30:47.778",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531765,1737948647787,"fUST",-500.0,0.00017118,2,"2025-01-27T03:30:47.787",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531767,1737948647797,"fUST",-500.0,0.00017118,2,"2025-01-27T03:30:47.797",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531769,1737948647808,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:47.808",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531771,1737948647819,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:47.819",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531773,1737948647829,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:47.829",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531775,1737948647838,"fUST",-524.52,0.00017119,2,"2025-01-27T03:30:47.838",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531777,1737948647847,"fUST",-277.64,0.00017119,2,"2025-01-27T03:30:47.847",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531779,1737948647856,"fUST",-222.76,0.00017119,2,"2025-01-27T03:30:47.856",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531781,1737948647865,"fUST",-161.65,0.00017119,2,"2025-01-27T03:30:47.865",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531783,1737948647874,"fUST",-236.39,0.00017119,2,"2025-01-27T03:30:47.874",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531785,1737948647883,"fUST",-358.56,0.00017119,2,"2025-01-27T03:30:47.883",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531787,1737948647893,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:47.893",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531789,1737948647902,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:47.902",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531791,1737948647911,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:47.911",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531793,1737948647920,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:47.920",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531795,1737948647930,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:47.930",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531797,1737948647940,"fUST",-3535.05,0.00017119,2,"2025-01-27T03:30:47.940",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531799,1737948647949,"fUST",-254.86,0.00017119,2,"2025-01-27T03:30:47.949",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531801,1737948647958,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:47.958",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531803,1737948647967,"fUST",-621.36,0.00017119,2,"2025-01-27T03:30:47.967",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531805,1737948647976,"fUST",-2603.9,0.00017119,2,"2025-01-27T03:30:47.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531807,1737948647986,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:47.986",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531809,1737948647995,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:47.995",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531812,1737948648005,"fUST",-13478.26,0.00017119,2,"2025-01-27T03:30:48.005",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531814,1737948648014,"fUST",-850.65,0.00017119,2,"2025-01-27T03:30:48.014",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531816,1737948648025,"fUST",-542.45,0.00017119,2,"2025-01-27T03:30:48.025",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531818,1737948648034,"fUST",-595.83,0.00017119,2,"2025-01-27T03:30:48.034",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531820,1737948648043,"fUST",-694.5,0.00017119,2,"2025-01-27T03:30:48.043",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531822,1737948648053,"fUST",-5174.34,0.00017119,2,"2025-01-27T03:30:48.053",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531824,1737948648063,"fUST",-426.77811616,0.00017119,2,"2025-01-27T03:30:48.063",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531826,1737948648072,"fUST",-823.08,0.00017119,2,"2025-01-27T03:30:48.072",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531828,1737948648082,"fUST",-500.0,0.00017119,2,"2025-01-27T03:30:48.082",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531830,1737948648091,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.091",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531832,1737948648100,"fUST",-415.24173051,0.0001712,2,"2025-01-27T03:30:48.100",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531834,1737948648109,"fUST",-536.02,0.0001712,2,"2025-01-27T03:30:48.109",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531836,1737948648119,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.119",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531838,1737948648128,"fUST",-298.25359222,0.0001712,2,"2025-01-27T03:30:48.128",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531840,1737948648137,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531842,1737948648146,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.146",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531844,1737948648156,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.156",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531846,1737948648165,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.165",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531848,1737948648176,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.176",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531850,1737948648185,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.185",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531852,1737948648194,"fUST",-505.98645182,0.0001712,2,"2025-01-27T03:30:48.194",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531854,1737948648204,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.204",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531856,1737948648213,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.213",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531858,1737948648223,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.223",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531860,1737948648232,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.232",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531862,1737948648242,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.242",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531864,1737948648251,"fUST",-249.71,0.0001712,2,"2025-01-27T03:30:48.251",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531866,1737948648261,"fUST",-253.04763282,0.0001712,2,"2025-01-27T03:30:48.261",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531868,1737948648271,"fUST",-180.86597093,0.0001712,2,"2025-01-27T03:30:48.271",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531870,1737948648280,"fUST",-637.54598833,0.0001712,2,"2025-01-27T03:30:48.280",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531872,1737948648290,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.290",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531874,1737948648301,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.301",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531877,1737948648311,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.311",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531879,1737948648321,"fUST",-500.0,0.0001712,2,"2025-01-27T03:30:48.321",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531881,1737948648332,"fUST",-500.0,0.00017121,2,"2025-01-27T03:30:48.332",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531883,1737948648342,"fUST",-482.30563152,0.00017122,2,"2025-01-27T03:30:48.342",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531885,1737948648352,"fUST",-500.0,0.00017122,2,"2025-01-27T03:30:48.352",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531887,1737948648361,"fUST",-500.0,0.00017122,2,"2025-01-27T03:30:48.361",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531889,1737948648371,"fUST",-897.09,0.00017254,2,"2025-01-27T03:30:48.371",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531891,1737948648380,"fUST",-500.0,0.00017254,2,"2025-01-27T03:30:48.380",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531893,1737948648394,"fUST",-1080.97,0.00017255,2,"2025-01-27T03:30:48.394",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531895,1737948648403,"fUST",-500.0,0.00017255,2,"2025-01-27T03:30:48.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531897,1737948648413,"fUST",-2381.41,0.00017255,2,"2025-01-27T03:30:48.413",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531899,1737948648422,"fUST",-824.06,0.00017255,2,"2025-01-27T03:30:48.422",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531901,1737948648431,"fUST",-1084.01,0.00017255,2,"2025-01-27T03:30:48.431",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531903,1737948648441,"fUST",-500.0,0.00017255,2,"2025-01-27T03:30:48.441",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531905,1737948648449,"fUST",-500.0,0.00017255,2,"2025-01-27T03:30:48.449",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531907,1737948648459,"fUST",-571.86,0.00017255,2,"2025-01-27T03:30:48.459",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531909,1737948648469,"fUST",-500.0,0.00017255,2,"2025-01-27T03:30:48.469",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531911,1737948648479,"fUST",-500.0,0.00017255,2,"2025-01-27T03:30:48.479",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531913,1737948648489,"fUST",-500.0,0.00017255,2,"2025-01-27T03:30:48.489",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531915,1737948648499,"fUST",-500.0,0.00017255,2,"2025-01-27T03:30:48.499",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531917,1737948648510,"fUST",-811.84,0.00017255,2,"2025-01-27T03:30:48.510",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531919,1737948648520,"fUST",-500.0,0.00017255,2,"2025-01-27T03:30:48.520",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531921,1737948648529,"fUST",-500.0,0.00017255,2,"2025-01-27T03:30:48.529",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531923,1737948648539,"fUST",-500.0,0.00017255,2,"2025-01-27T03:30:48.539",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531925,1737948648548,"fUST",-424.55,0.00017256,2,"2025-01-27T03:30:48.548",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531927,1737948648557,"fUST",-500.0,0.00017256,2,"2025-01-27T03:30:48.557",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531929,1737948648567,"fUST",-500.0,0.00017256,2,"2025-01-27T03:30:48.567",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531931,1737948648576,"fUST",-500.0,0.00017256,2,"2025-01-27T03:30:48.576",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531933,1737948648585,"fUST",-500.0,0.00017256,2,"2025-01-27T03:30:48.585",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531935,1737948648595,"fUST",-500.0,0.00017256,2,"2025-01-27T03:30:48.595",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531937,1737948648604,"fUST",-500.0,0.00017256,2,"2025-01-27T03:30:48.604",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531939,1737948648614,"fUST",-500.0,0.00017256,2,"2025-01-27T03:30:48.614",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531941,1737948648623,"fUST",-3535.05,0.00017256,2,"2025-01-27T03:30:48.623",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531943,1737948648632,"fUST",-500.0,0.00017256,2,"2025-01-27T03:30:48.632",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531945,1737948648641,"fUST",-621.36,0.00017256,2,"2025-01-27T03:30:48.641",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531947,1737948648650,"fUST",-2603.9,0.00017256,2,"2025-01-27T03:30:48.650",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531949,1737948648660,"fUST",-500.0,0.00017256,2,"2025-01-27T03:30:48.660",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531951,1737948648670,"fUST",-500.0,0.00017256,2,"2025-01-27T03:30:48.670",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531953,1737948648680,"fUST",-13478.26,0.00017256,2,"2025-01-27T03:30:48.680",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531955,1737948648689,"fUST",-850.65,0.00017256,2,"2025-01-27T03:30:48.689",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531957,1737948648698,"fUST",-542.45,0.00017256,2,"2025-01-27T03:30:48.698",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531959,1737948648707,"fUST",-694.5,0.00017256,2,"2025-01-27T03:30:48.707",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531961,1737948648717,"fUST",-5174.34,0.00017256,2,"2025-01-27T03:30:48.717",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531963,1737948648726,"fUST",-823.08,0.00017256,2,"2025-01-27T03:30:48.726",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531965,1737948648737,"fUST",-500.0,0.00017256,2,"2025-01-27T03:30:48.737",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531967,1737948648746,"fUST",-500.0,0.00017257,2,"2025-01-27T03:30:48.746",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531969,1737948648755,"fUST",-500.0,0.00017257,2,"2025-01-27T03:30:48.755",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531971,1737948648765,"fUST",-500.0,0.00017257,2,"2025-01-27T03:30:48.765",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531973,1737948648775,"fUST",-500.0,0.00017257,2,"2025-01-27T03:30:48.775",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531975,1737948648785,"fUST",-360.9,0.00017257,2,"2025-01-27T03:30:48.785",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531977,1737948648795,"fUST",-383.94639281,0.00017257,2,"2025-01-27T03:30:48.795",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531979,1737948648804,"fUST",-500.0,0.00017257,2,"2025-01-27T03:30:48.804",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531981,1737948648815,"fUST",-500.0,0.00017257,2,"2025-01-27T03:30:48.815",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531983,1737948648825,"fUST",-500.0,0.00017257,2,"2025-01-27T03:30:48.825",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531985,1737948648836,"fUST",-554.79110466,0.00017257,2,"2025-01-27T03:30:48.836",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531987,1737948648846,"fUST",-500.0,0.00017257,2,"2025-01-27T03:30:48.846",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531989,1737948648857,"fUST",-500.0,0.00017257,2,"2025-01-27T03:30:48.857",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531991,1737948648866,"fUST",-500.0,0.00017258,2,"2025-01-27T03:30:48.866",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531993,1737948648877,"fUST",-500.0,0.00017259,2,"2025-01-27T03:30:48.877",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531995,1737948648886,"fUST",-481.23476375,0.00017314,2,"2025-01-27T03:30:48.886",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531997,1737948648896,"fUST",-897.09,0.00017391,2,"2025-01-27T03:30:48.896",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350531999,1737948648906,"fUST",-500.0,0.00017391,2,"2025-01-27T03:30:48.906",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532001,1737948648916,"fUST",-1080.97,0.00017392,2,"2025-01-27T03:30:48.916",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532003,1737948648925,"fUST",-500.0,0.00017392,2,"2025-01-27T03:30:48.925",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532005,1737948648935,"fUST",-2381.41,0.00017392,2,"2025-01-27T03:30:48.935",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532007,1737948648945,"fUST",-824.06,0.00017392,2,"2025-01-27T03:30:48.945",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532009,1737948648954,"fUST",-1084.01,0.00017392,2,"2025-01-27T03:30:48.954",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532011,1737948648964,"fUST",-500.0,0.00017392,2,"2025-01-27T03:30:48.964",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532013,1737948648974,"fUST",-500.0,0.00017392,2,"2025-01-27T03:30:48.974",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532015,1737948648983,"fUST",-571.86,0.00017392,2,"2025-01-27T03:30:48.983",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532017,1737948648993,"fUST",-500.0,0.00017392,2,"2025-01-27T03:30:48.993",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532019,1737948649006,"fUST",-500.0,0.00017392,2,"2025-01-27T03:30:49.006",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532021,1737948649015,"fUST",-500.0,0.00017392,2,"2025-01-27T03:30:49.015",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532023,1737948649025,"fUST",-500.0,0.00017392,2,"2025-01-27T03:30:49.025",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532025,1737948649034,"fUST",-811.84,0.00017392,2,"2025-01-27T03:30:49.034",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532027,1737948649043,"fUST",-500.0,0.00017392,2,"2025-01-27T03:30:49.043",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532029,1737948649053,"fUST",-500.0,0.00017392,2,"2025-01-27T03:30:49.053",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532031,1737948649062,"fUST",-410.47077052,0.00017392,2,"2025-01-27T03:30:49.062",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532032,1737948649071,"fUST",-500.0,0.00017393,2,"2025-01-27T03:30:49.071",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532033,1737948649080,"fUST",-320.43,0.00017393,2,"2025-01-27T03:30:49.080",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532034,1737948649089,"fUST",-500.0,0.00017393,2,"2025-01-27T03:30:49.089",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532035,1737948649098,"fUST",-500.0,0.00017393,2,"2025-01-27T03:30:49.098",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532036,1737948649107,"fUST",-500.0,0.00017393,2,"2025-01-27T03:30:49.107",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532037,1737948649115,"fUST",-428.1464377,0.00017393,2,"2025-01-27T03:30:49.115",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532038,1737948649124,"fUST",-500.0,0.00017393,2,"2025-01-27T03:30:49.124",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532039,1737948649134,"fUST",-3535.05,0.00017393,2,"2025-01-27T03:30:49.134",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532040,1737948649143,"fUST",-500.0,0.00017393,2,"2025-01-27T03:30:49.143",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532041,1737948649152,"fUST",-621.36,0.00017393,2,"2025-01-27T03:30:49.152",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532042,1737948649161,"fUST",-2603.9,0.00017393,2,"2025-01-27T03:30:49.161",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532043,1737948649171,"fUST",-500.0,0.00017393,2,"2025-01-27T03:30:49.171",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532044,1737948649180,"fUST",-521.13,0.00017393,2,"2025-01-27T03:30:49.180",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532045,1737948649189,"fUST",-13478.26,0.00017393,2,"2025-01-27T03:30:49.189",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532046,1737948649199,"fUST",-850.65,0.00017393,2,"2025-01-27T03:30:49.199",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532047,1737948649208,"fUST",-542.45,0.00017393,2,"2025-01-27T03:30:49.208",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532048,1737948649218,"fUST",-500.0,0.00017393,2,"2025-01-27T03:30:49.218",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532049,1737948649227,"fUST",-694.5,0.00017393,2,"2025-01-27T03:30:49.227",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532051,1737948649238,"fUST",-5174.34,0.00017393,2,"2025-01-27T03:30:49.238",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532053,1737948649248,"fUST",-823.08,0.00017393,2,"2025-01-27T03:30:49.248",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532055,1737948649257,"fUST",-500.0,0.00017393,2,"2025-01-27T03:30:49.257",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532057,1737948649266,"fUST",-405.56,0.00017394,2,"2025-01-27T03:30:49.266",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532059,1737948649276,"fUST",-500.0,0.00017394,2,"2025-01-27T03:30:49.276",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532061,1737948649286,"fUST",-175.62,0.00017394,2,"2025-01-27T03:30:49.286",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532063,1737948649296,"fUST",-500.0,0.00017394,2,"2025-01-27T03:30:49.296",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532065,1737948649306,"fUST",-500.0,0.00017394,2,"2025-01-27T03:30:49.306",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532067,1737948649316,"fUST",-151.0,0.00017394,2,"2025-01-27T03:30:49.316",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532069,1737948649325,"fUST",-151.0,0.00017394,2,"2025-01-27T03:30:49.325",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532071,1737948649335,"fUST",-606.42995,0.00017394,2,"2025-01-27T03:30:49.335",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532073,1737948649344,"fUST",-606.42995,0.00017394,2,"2025-01-27T03:30:49.344",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532075,1737948649354,"fUST",-1442.638918,0.00017394,2,"2025-01-27T03:30:49.354",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532077,1737948649364,"fUST",-1442.638918,0.00017394,2,"2025-01-27T03:30:49.364",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532079,1737948649374,"fUST",-393.922412,0.00017394,2,"2025-01-27T03:30:49.374",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532081,1737948649383,"fUST",-393.922412,0.00017394,2,"2025-01-27T03:30:49.383",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532083,1737948649392,"fUST",-151.0,0.00017394,2,"2025-01-27T03:30:49.392",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532085,1737948649406,"fUST",-154.991474,0.00017394,2,"2025-01-27T03:30:49.406",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532087,1737948649415,"fUST",-500.0,0.00017394,2,"2025-01-27T03:30:49.415",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532089,1737948649425,"fUST",-500.0,0.00017395,2,"2025-01-27T03:30:49.425",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532091,1737948649434,"fUST",-500.0,0.00017396,2,"2025-01-27T03:30:49.434",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532093,1737948649444,"fUST",-151.0,0.000175,2,"2025-01-27T03:30:49.444",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532095,1737948649453,"fUST",-481.23476375,0.00017521,2,"2025-01-27T03:30:49.453",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532097,1737948649462,"fUST",-897.09,0.00017528,2,"2025-01-27T03:30:49.462",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532099,1737948649472,"fUST",-500.0,0.00017528,2,"2025-01-27T03:30:49.472",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532101,1737948649481,"fUST",-1080.97,0.00017529,2,"2025-01-27T03:30:49.481",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532103,1737948649490,"fUST",-506.55152694,0.00017529,2,"2025-01-27T03:30:49.490",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532105,1737948649500,"fUST",-2381.41,0.00017529,2,"2025-01-27T03:30:49.500",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532107,1737948649509,"fUST",-824.06,0.00017529,2,"2025-01-27T03:30:49.509",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532109,1737948649519,"fUST",-1084.01,0.00017529,2,"2025-01-27T03:30:49.519",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532111,1737948649528,"fUST",-500.0,0.00017529,2,"2025-01-27T03:30:49.528",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532113,1737948649538,"fUST",-500.0,0.00017529,2,"2025-01-27T03:30:49.538",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532115,1737948649547,"fUST",-571.86,0.00017529,2,"2025-01-27T03:30:49.547",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532117,1737948649556,"fUST",-500.0,0.00017529,2,"2025-01-27T03:30:49.556",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532119,1737948649565,"fUST",-500.0,0.00017529,2,"2025-01-27T03:30:49.565",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532121,1737948649575,"fUST",-500.0,0.00017529,2,"2025-01-27T03:30:49.575",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532123,1737948649584,"fUST",-500.0,0.00017529,2,"2025-01-27T03:30:49.584",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532125,1737948649593,"fUST",-811.84,0.00017529,2,"2025-01-27T03:30:49.593",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532127,1737948649607,"fUST",-500.0,0.00017529,2,"2025-01-27T03:30:49.607",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532139,1737948649707,"fUST",-500.0,0.00017529,2,"2025-01-27T03:30:49.707",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532141,1737948649717,"fUST",-361.65,0.0001753,2,"2025-01-27T03:30:49.717",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532143,1737948649726,"fUST",-500.0,0.0001753,2,"2025-01-27T03:30:49.726",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532145,1737948649736,"fUST",-500.0,0.0001753,2,"2025-01-27T03:30:49.736",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532147,1737948649746,"fUST",-500.0,0.0001753,2,"2025-01-27T03:30:49.746",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532149,1737948649755,"fUST",-500.0,0.0001753,2,"2025-01-27T03:30:49.755",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532151,1737948649765,"fUST",-3535.05,0.0001753,2,"2025-01-27T03:30:49.765",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532153,1737948649775,"fUST",-500.0,0.0001753,2,"2025-01-27T03:30:49.775",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532155,1737948649784,"fUST",-621.36,0.0001753,2,"2025-01-27T03:30:49.784",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532157,1737948649793,"fUST",-2603.9,0.0001753,2,"2025-01-27T03:30:49.793",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532159,1737948649803,"fUST",-500.0,0.0001753,2,"2025-01-27T03:30:49.803",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532161,1737948649813,"fUST",-13478.26,0.0001753,2,"2025-01-27T03:30:49.813",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532163,1737948649823,"fUST",-850.65,0.0001753,2,"2025-01-27T03:30:49.823",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532165,1737948649833,"fUST",-542.45,0.0001753,2,"2025-01-27T03:30:49.833",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532167,1737948649842,"fUST",-694.5,0.0001753,2,"2025-01-27T03:30:49.842",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532169,1737948649852,"fUST",-5174.34,0.0001753,2,"2025-01-27T03:30:49.852",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532171,1737948649861,"fUST",-823.08,0.0001753,2,"2025-01-27T03:30:49.861",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532173,1737948649870,"fUST",-500.0,0.0001753,2,"2025-01-27T03:30:49.870",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532175,1737948649880,"fUST",-500.0,0.00017531,2,"2025-01-27T03:30:49.880",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532177,1737948649889,"fUST",-500.0,0.00017531,2,"2025-01-27T03:30:49.889",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532179,1737948649898,"fUST",-489.148651,0.00017531,2,"2025-01-27T03:30:49.898",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532181,1737948649908,"fUST",-489.148651,0.00017531,2,"2025-01-27T03:30:49.908",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532183,1737948649918,"fUST",-151.0,0.00017531,2,"2025-01-27T03:30:49.918",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532185,1737948649930,"fUST",-334.254962,0.00017531,2,"2025-01-27T03:30:49.930",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532187,1737948649940,"fUST",-209.190765,0.00017531,2,"2025-01-27T03:30:49.940",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532189,1737948649950,"fUST",-334.254962,0.00017531,2,"2025-01-27T03:30:49.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532191,1737948649959,"fUST",-151.0,0.00017531,2,"2025-01-27T03:30:49.959",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532193,1737948649969,"fUST",-500.0,0.00017531,2,"2025-01-27T03:30:49.969",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532195,1737948649978,"fUST",-263.543028,0.00017531,2,"2025-01-27T03:30:49.978",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532197,1737948649987,"fUST",-263.543028,0.00017531,2,"2025-01-27T03:30:49.987",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532199,1737948649997,"fUST",-500.0,0.00017531,2,"2025-01-27T03:30:49.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532201,1737948650006,"fUST",-500.0,0.00017531,2,"2025-01-27T03:30:50.006",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532203,1737948650015,"fUST",-500.0,0.00017532,2,"2025-01-27T03:30:50.015",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532205,1737948650025,"fUST",-312.50620919,0.00017533,2,"2025-01-27T03:30:50.025",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532207,1737948650035,"fUST",-3540.36,0.000176,2,"2025-01-27T03:30:50.035",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532209,1737948650044,"fUST",-151.0,0.000176,2,"2025-01-27T03:30:50.044",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532212,1737948650054,"fUST",-500.0,0.00017612,2,"2025-01-27T03:30:50.054",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532214,1737948650063,"fUST",-897.09,0.00017665,2,"2025-01-27T03:30:50.063",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532216,1737948650073,"fUST",-500.0,0.00017665,2,"2025-01-27T03:30:50.073",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532218,1737948650082,"fUST",-1080.97,0.00017666,2,"2025-01-27T03:30:50.082",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532220,1737948650091,"fUST",-2381.41,0.00017666,2,"2025-01-27T03:30:50.091",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532222,1737948650100,"fUST",-824.06,0.00017666,2,"2025-01-27T03:30:50.100",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532224,1737948650110,"fUST",-1084.01,0.00017666,2,"2025-01-27T03:30:50.110",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532226,1737948650119,"fUST",-500.0,0.00017666,2,"2025-01-27T03:30:50.119",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532228,1737948650128,"fUST",-500.0,0.00017666,2,"2025-01-27T03:30:50.128",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532230,1737948650138,"fUST",-571.86,0.00017666,2,"2025-01-27T03:30:50.138",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532232,1737948650147,"fUST",-500.0,0.00017666,2,"2025-01-27T03:30:50.147",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532234,1737948650157,"fUST",-500.0,0.00017666,2,"2025-01-27T03:30:50.157",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532236,1737948650166,"fUST",-500.0,0.00017666,2,"2025-01-27T03:30:50.166",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532238,1737948650176,"fUST",-500.0,0.00017666,2,"2025-01-27T03:30:50.176",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532240,1737948650185,"fUST",-811.84,0.00017666,2,"2025-01-27T03:30:50.185",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532242,1737948650194,"fUST",-500.0,0.00017666,2,"2025-01-27T03:30:50.194",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532244,1737948650204,"fUST",-500.0,0.00017666,2,"2025-01-27T03:30:50.204",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532246,1737948650212,"fUST",-500.0,0.00017667,2,"2025-01-27T03:30:50.212",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532248,1737948650221,"fUST",-500.0,0.00017667,2,"2025-01-27T03:30:50.221",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532250,1737948650231,"fUST",-500.0,0.00017667,2,"2025-01-27T03:30:50.231",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532252,1737948650240,"fUST",-3535.05,0.00017667,2,"2025-01-27T03:30:50.240",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532254,1737948650249,"fUST",-500.0,0.00017667,2,"2025-01-27T03:30:50.249",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532256,1737948650258,"fUST",-621.36,0.00017667,2,"2025-01-27T03:30:50.258",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532258,1737948650267,"fUST",-2603.9,0.00017667,2,"2025-01-27T03:30:50.267",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532260,1737948650276,"fUST",-500.0,0.00017667,2,"2025-01-27T03:30:50.276",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532262,1737948650285,"fUST",-13478.26,0.00017667,2,"2025-01-27T03:30:50.285",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532264,1737948650294,"fUST",-850.65,0.00017667,2,"2025-01-27T03:30:50.294",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532266,1737948650304,"fUST",-542.45,0.00017667,2,"2025-01-27T03:30:50.304",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532268,1737948650314,"fUST",-694.5,0.00017667,2,"2025-01-27T03:30:50.314",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532270,1737948650323,"fUST",-5174.34,0.00017667,2,"2025-01-27T03:30:50.323",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532272,1737948650332,"fUST",-151.0,0.00017667,2,"2025-01-27T03:30:50.332",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532274,1737948650341,"fUST",-151.0,0.00017667,2,"2025-01-27T03:30:50.341",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532276,1737948650350,"fUST",-823.08,0.00017667,2,"2025-01-27T03:30:50.350",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532278,1737948650360,"fUST",-500.0,0.00017667,2,"2025-01-27T03:30:50.360",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532280,1737948650369,"fUST",-500.0,0.00017668,2,"2025-01-27T03:30:50.369",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532282,1737948650378,"fUST",-151.0,0.00017668,2,"2025-01-27T03:30:50.378",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532284,1737948650390,"fUST",-500.0,0.00017668,2,"2025-01-27T03:30:50.390",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532286,1737948650400,"fUST",-151.0,0.00017668,2,"2025-01-27T03:30:50.400",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532288,1737948650409,"fUST",-151.0,0.00017668,2,"2025-01-27T03:30:50.409",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532290,1737948650417,"fUST",-151.0,0.00017668,2,"2025-01-27T03:30:50.417",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532292,1737948650428,"fUST",-151.0,0.00017668,2,"2025-01-27T03:30:50.428",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532294,1737948650437,"fUST",-500.0,0.00017668,2,"2025-01-27T03:30:50.437",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532296,1737948650446,"fUST",-500.0,0.00017668,2,"2025-01-27T03:30:50.446",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532298,1737948650455,"fUST",-500.0,0.00017669,2,"2025-01-27T03:30:50.455",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532300,1737948650464,"fUST",-500.0,0.00017699,2,"2025-01-27T03:30:50.464",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532302,1737948650475,"fUST",-7458.15634357,0.000177,2,"2025-01-27T03:30:50.475",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532304,1737948650484,"fUST",-5747.41,0.000177,2,"2025-01-27T03:30:50.484",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532306,1737948650493,"fUST",-481.23476375,0.00017728,2,"2025-01-27T03:30:50.493",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532308,1737948650503,"fUST",-151.0,0.000178,2,"2025-01-27T03:30:50.503",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532310,1737948650512,"fUST",-897.09,0.00017802,2,"2025-01-27T03:30:50.512",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532312,1737948650522,"fUST",-500.0,0.00017802,2,"2025-01-27T03:30:50.522",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532314,1737948650531,"fUST",-1080.97,0.00017803,2,"2025-01-27T03:30:50.531",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532316,1737948650540,"fUST",-2381.41,0.00017803,2,"2025-01-27T03:30:50.540",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532318,1737948650549,"fUST",-824.06,0.00017803,2,"2025-01-27T03:30:50.549",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532320,1737948650558,"fUST",-1084.01,0.00017803,2,"2025-01-27T03:30:50.558",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532322,1737948650567,"fUST",-500.0,0.00017803,2,"2025-01-27T03:30:50.567",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532324,1737948650576,"fUST",-500.0,0.00017803,2,"2025-01-27T03:30:50.576",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532326,1737948650585,"fUST",-571.86,0.00017803,2,"2025-01-27T03:30:50.585",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532328,1737948650594,"fUST",-500.0,0.00017803,2,"2025-01-27T03:30:50.594",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532330,1737948650603,"fUST",-500.0,0.00017803,2,"2025-01-27T03:30:50.603",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532332,1737948650612,"fUST",-500.0,0.00017803,2,"2025-01-27T03:30:50.612",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532334,1737948650621,"fUST",-500.0,0.00017803,2,"2025-01-27T03:30:50.621",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532336,1737948650630,"fUST",-290.93152978,0.00017803,2,"2025-01-27T03:30:50.630",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532347,1737948650721,"fUST",-520.90847022,0.00017803,2,"2025-01-27T03:30:50.721",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532349,1737948650731,"fUST",-500.0,0.00017803,2,"2025-01-27T03:30:50.731",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532351,1737948650740,"fUST",-500.0,0.00017803,2,"2025-01-27T03:30:50.740",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532353,1737948650750,"fUST",-500.0,0.00017804,2,"2025-01-27T03:30:50.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532355,1737948650759,"fUST",-500.0,0.00017804,2,"2025-01-27T03:30:50.759",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532357,1737948650768,"fUST",-3535.05,0.00017804,2,"2025-01-27T03:30:50.768",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532359,1737948650777,"fUST",-500.0,0.00017804,2,"2025-01-27T03:30:50.777",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532361,1737948650787,"fUST",-621.36,0.00017804,2,"2025-01-27T03:30:50.787",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532363,1737948650795,"fUST",-2603.9,0.00017804,2,"2025-01-27T03:30:50.795",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532365,1737948650804,"fUST",-500.0,0.00017804,2,"2025-01-27T03:30:50.804",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532367,1737948650814,"fUST",-13478.26,0.00017804,2,"2025-01-27T03:30:50.814",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532369,1737948650824,"fUST",-850.65,0.00017804,2,"2025-01-27T03:30:50.824",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532372,1737948650834,"fUST",-542.45,0.00017804,2,"2025-01-27T03:30:50.834",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532373,1737948650843,"fUST",-694.5,0.00017804,2,"2025-01-27T03:30:50.843",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532376,1737948650852,"fUST",-5174.34,0.00017804,2,"2025-01-27T03:30:50.852",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532378,1737948650862,"fUST",-823.08,0.00017804,2,"2025-01-27T03:30:50.862",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532380,1737948650871,"fUST",-500.0,0.00017804,2,"2025-01-27T03:30:50.871",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532381,1737948650881,"fUST",-166.83778104,0.00017805,2,"2025-01-27T03:30:50.881",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532384,1737948650891,"fUST",-287.94367,0.00017805,2,"2025-01-27T03:30:50.891",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532386,1737948650900,"fUST",-287.94367,0.00017805,2,"2025-01-27T03:30:50.900",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532388,1737948650910,"fUST",-524.26692336,0.00017805,2,"2025-01-27T03:30:50.910",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532390,1737948650919,"fUST",-281.072953,0.00017805,2,"2025-01-27T03:30:50.919",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532392,1737948650928,"fUST",-506.311354,0.00017805,2,"2025-01-27T03:30:50.928",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532393,1737948650938,"fUST",-281.072953,0.00017805,2,"2025-01-27T03:30:50.938",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532396,1737948650947,"fUST",-506.311354,0.00017805,2,"2025-01-27T03:30:50.947",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532398,1737948650956,"fUST",-532.255471,0.00017805,2,"2025-01-27T03:30:50.956",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532400,1737948650966,"fUST",-154.3508,0.00017805,2,"2025-01-27T03:30:50.966",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532402,1737948650975,"fUST",-151.0,0.00017805,2,"2025-01-27T03:30:50.975",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532404,1737948650984,"fUST",-532.255471,0.00017805,2,"2025-01-27T03:30:50.984",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532406,1737948650993,"fUST",-346.03952,0.00017805,2,"2025-01-27T03:30:50.993",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532408,1737948651002,"fUST",-346.03952,0.00017805,2,"2025-01-27T03:30:51.002",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532410,1737948651012,"fUST",-151.0,0.00017805,2,"2025-01-27T03:30:51.012",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532411,1737948651022,"fUST",-151.0,0.00017805,2,"2025-01-27T03:30:51.022",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532413,1737948651031,"fUST",-151.0,0.00017805,2,"2025-01-27T03:30:51.031",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532415,1737948651041,"fUST",-151.0,0.00017805,2,"2025-01-27T03:30:51.041",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532417,1737948651050,"fUST",-500.0,0.00017805,2,"2025-01-27T03:30:51.050",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532419,1737948651059,"fUST",-572.18314445,0.00017805,2,"2025-01-27T03:30:51.059",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532421,1737948651068,"fUST",-500.0,0.00017806,2,"2025-01-27T03:30:51.068",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532423,1737948651077,"fUST",-481.23476375,0.00017934,2,"2025-01-27T03:30:51.077",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532425,1737948651087,"fUST",-897.09,0.00017939,2,"2025-01-27T03:30:51.087",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532427,1737948651097,"fUST",-500.0,0.00017939,2,"2025-01-27T03:30:51.097",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532430,1737948651107,"fUST",-1080.97,0.0001794,2,"2025-01-27T03:30:51.107",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532432,1737948651116,"fUST",-2381.41,0.0001794,2,"2025-01-27T03:30:51.116",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532434,1737948651126,"fUST",-824.06,0.0001794,2,"2025-01-27T03:30:51.126",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532436,1737948651135,"fUST",-1084.01,0.0001794,2,"2025-01-27T03:30:51.135",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532438,1737948651145,"fUST",-500.0,0.0001794,2,"2025-01-27T03:30:51.145",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532440,1737948651154,"fUST",-500.0,0.0001794,2,"2025-01-27T03:30:51.154",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532442,1737948651163,"fUST",-571.86,0.0001794,2,"2025-01-27T03:30:51.163",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532444,1737948651173,"fUST",-500.0,0.0001794,2,"2025-01-27T03:30:51.173",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532446,1737948651182,"fUST",-500.0,0.0001794,2,"2025-01-27T03:30:51.182",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532448,1737948651191,"fUST",-500.0,0.0001794,2,"2025-01-27T03:30:51.191",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532450,1737948651200,"fUST",-500.0,0.0001794,2,"2025-01-27T03:30:51.200",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532452,1737948651209,"fUST",-484.79940516,0.0001794,2,"2025-01-27T03:30:51.209",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532460,1737948651275,"fUST",-500.0,0.00016572,2,"2025-01-27T03:30:51.275",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532462,1737948651284,"fUST",-151.276498,0.00017667,2,"2025-01-27T03:30:51.284",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532464,1737948651293,"fUST",-327.04059484,0.0001794,2,"2025-01-27T03:30:51.293",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532466,1737948651302,"fUST",-500.0,0.0001794,2,"2025-01-27T03:30:51.302",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532468,1737948651311,"fUST",-500.0,0.0001794,2,"2025-01-27T03:30:51.311",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532470,1737948651320,"fUST",-500.0,0.00017941,2,"2025-01-27T03:30:51.320",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532472,1737948651329,"fUST",-68.62340596,0.00017941,2,"2025-01-27T03:30:51.329",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532474,1737948651341,"fUST",-431.37659404,0.00017941,2,"2025-01-27T03:30:51.341",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532476,1737948651350,"fUST",-2345.88424746,0.00017941,2,"2025-01-27T03:30:51.350",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532478,1737948651362,"fUST",-1189.16575254,0.00017941,2,"2025-01-27T03:30:51.362",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532481,1737948651371,"fUST",-500.0,0.00017941,2,"2025-01-27T03:30:51.371",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532483,1737948651381,"fUST",-151.0,0.00017941,2,"2025-01-27T03:30:51.381",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532485,1737948651391,"fUST",-151.0,0.00017941,2,"2025-01-27T03:30:51.391",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532487,1737948651403,"fUST",-621.36,0.00017941,2,"2025-01-27T03:30:51.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532489,1737948651413,"fUST",-467.17515159,0.00017941,2,"2025-01-27T03:30:51.413",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532508,1737948651583,"fUST",-500.99567581,0.00016569,2,"2025-01-27T03:30:51.583",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532510,1737948651593,"fUST",-151.0,0.00017667,2,"2025-01-27T03:30:51.593",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532512,1737948651602,"fUST",-2136.72484841,0.00017941,2,"2025-01-27T03:30:51.602",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532514,1737948651611,"fUST",-500.0,0.00017941,2,"2025-01-27T03:30:51.611",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532516,1737948651620,"fUST",-13478.26,0.00017941,2,"2025-01-27T03:30:51.620",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532518,1737948651629,"fUST",-606.42995,0.00017941,2,"2025-01-27T03:30:51.629",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532520,1737948651638,"fUST",-606.42995,0.00017941,2,"2025-01-27T03:30:51.638",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532522,1737948651648,"fUST",-850.65,0.00017941,2,"2025-01-27T03:30:51.648",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532524,1737948651657,"fUST",-1442.638918,0.00017941,2,"2025-01-27T03:30:51.657",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532526,1737948651667,"fUST",-542.45,0.00017941,2,"2025-01-27T03:30:51.667",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532538,1737948651767,"fUST",-1442.638918,0.00017941,2,"2025-01-27T03:30:51.767",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532540,1737948651776,"fUST",-393.922412,0.00017941,2,"2025-01-27T03:30:51.776",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532542,1737948651786,"fUST",-393.922412,0.00017941,2,"2025-01-27T03:30:51.786",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532544,1737948651796,"fUST",-151.0,0.00017941,2,"2025-01-27T03:30:51.796",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532546,1737948651805,"fUST",-694.5,0.00017941,2,"2025-01-27T03:30:51.805",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532548,1737948651814,"fUST",-3016.32117206,0.00017941,2,"2025-01-27T03:30:51.814",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532641,1737948652677,"fUST",-2158.01882794,0.00017941,2,"2025-01-27T03:30:52.677",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532644,1737948652687,"fUST",-823.08,0.00017941,2,"2025-01-27T03:30:52.687",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532645,1737948652697,"fUST",-500.0,0.00017941,2,"2025-01-27T03:30:52.697",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532647,1737948652707,"fUST",-151.0,0.00017942,2,"2025-01-27T03:30:52.707",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532649,1737948652716,"fUST",-233.070046,0.00017942,2,"2025-01-27T03:30:52.716",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532651,1737948652726,"fUST",-233.070046,0.00017942,2,"2025-01-27T03:30:52.726",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532653,1737948652735,"fUST",-284.116214,0.00017942,2,"2025-01-27T03:30:52.735",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532655,1737948652744,"fUST",-284.116214,0.00017942,2,"2025-01-27T03:30:52.744",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532657,1737948652753,"fUST",-500.0,0.00017942,2,"2025-01-27T03:30:52.753",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532659,1737948652762,"fUST",-500.0,0.00017943,2,"2025-01-27T03:30:52.762",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532661,1737948652771,"fUST",-342.0947933,0.00017945,2,"2025-01-27T03:30:52.771",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532663,1737948652781,"fUST",-309.41913,0.00017945,2,"2025-01-27T03:30:52.781",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532665,1737948652790,"fUST",-151.0,0.00018,2,"2025-01-27T03:30:52.790",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532667,1737948652800,"fUST",-897.09,0.00018076,2,"2025-01-27T03:30:52.800",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532669,1737948652809,"fUST",-500.0,0.00018076,2,"2025-01-27T03:30:52.809",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532671,1737948652819,"fUST",-1080.97,0.00018077,2,"2025-01-27T03:30:52.819",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532673,1737948652828,"fUST",-2381.41,0.00018077,2,"2025-01-27T03:30:52.828",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532675,1737948652838,"fUST",-824.06,0.00018077,2,"2025-01-27T03:30:52.838",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532677,1737948652847,"fUST",-1084.01,0.00018077,2,"2025-01-27T03:30:52.847",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532679,1737948652857,"fUST",-500.0,0.00018077,2,"2025-01-27T03:30:52.857",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532681,1737948652866,"fUST",-500.0,0.00018077,2,"2025-01-27T03:30:52.866",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532683,1737948652875,"fUST",-571.86,0.00018077,2,"2025-01-27T03:30:52.875",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532685,1737948652884,"fUST",-500.0,0.00018077,2,"2025-01-27T03:30:52.884",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532687,1737948652893,"fUST",-500.0,0.00018077,2,"2025-01-27T03:30:52.893",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532689,1737948652903,"fUST",-500.0,0.00018077,2,"2025-01-27T03:30:52.903",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532691,1737948652912,"fUST",-500.0,0.00018077,2,"2025-01-27T03:30:52.912",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532693,1737948652922,"fUST",-811.84,0.00018077,2,"2025-01-27T03:30:52.922",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532695,1737948652931,"fUST",-500.0,0.00018077,2,"2025-01-27T03:30:52.931",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532697,1737948652941,"fUST",-500.0,0.00018077,2,"2025-01-27T03:30:52.941",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532699,1737948652950,"fUST",-161.50234174,0.00018078,2,"2025-01-27T03:30:52.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532701,1737948652960,"fUST",-500.0,0.00018078,2,"2025-01-27T03:30:52.960",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532703,1737948652969,"fUST",-3535.05,0.00018078,2,"2025-01-27T03:30:52.969",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532705,1737948652978,"fUST",-500.0,0.00018078,2,"2025-01-27T03:30:52.978",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532707,1737948652988,"fUST",-621.36,0.00018078,2,"2025-01-27T03:30:52.988",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532709,1737948652998,"fUST",-2603.9,0.00018078,2,"2025-01-27T03:30:52.998",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532711,1737948653009,"fUST",-500.0,0.00018078,2,"2025-01-27T03:30:53.009",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532713,1737948653019,"fUST",-13478.26,0.00018078,2,"2025-01-27T03:30:53.019",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532715,1737948653028,"fUST",-850.65,0.00018078,2,"2025-01-27T03:30:53.028",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532718,1737948653038,"fUST",-542.45,0.00018078,2,"2025-01-27T03:30:53.038",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532719,1737948653048,"fUST",-694.5,0.00018078,2,"2025-01-27T03:30:53.048",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532721,1737948653057,"fUST",-5174.34,0.00018078,2,"2025-01-27T03:30:53.057",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532723,1737948653067,"fUST",-823.08,0.00018078,2,"2025-01-27T03:30:53.067",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532725,1737948653076,"fUST",-500.0,0.00018078,2,"2025-01-27T03:30:53.076",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532727,1737948653085,"fUST",-489.148651,0.00018079,2,"2025-01-27T03:30:53.085",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532728,1737948653094,"fUST",-489.148651,0.00018079,2,"2025-01-27T03:30:53.094",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532729,1737948653103,"fUST",-151.0,0.00018079,2,"2025-01-27T03:30:53.103",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532730,1737948653111,"fUST",-334.254962,0.00018079,2,"2025-01-27T03:30:53.111",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532731,1737948653122,"fUST",-334.254962,0.00018079,2,"2025-01-27T03:30:53.122",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532732,1737948653131,"fUST",-151.0,0.00018079,2,"2025-01-27T03:30:53.131",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532733,1737948653140,"fUST",-556.14369276,0.00018079,2,"2025-01-27T03:30:53.140",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532734,1737948653149,"fUST",-263.543028,0.00018079,2,"2025-01-27T03:30:53.149",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532735,1737948653158,"fUST",-263.543028,0.00018079,2,"2025-01-27T03:30:53.158",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532736,1737948653167,"fUST",-500.0,0.0001808,2,"2025-01-27T03:30:53.167",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532737,1737948653177,"fUST",-481.23476375,0.00018141,2,"2025-01-27T03:30:53.177",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532738,1737948653186,"fUST",-1000.0,0.0001816,2,"2025-01-27T03:30:53.186",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532739,1737948653195,"fUST",-151.0,0.000182,2,"2025-01-27T03:30:53.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532740,1737948653204,"fUST",-897.09,0.00018213,2,"2025-01-27T03:30:53.204",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532741,1737948653213,"fUST",-500.0,0.00018213,2,"2025-01-27T03:30:53.213",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532742,1737948653222,"fUST",-1080.97,0.00018214,2,"2025-01-27T03:30:53.222",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532743,1737948653231,"fUST",-2381.41,0.00018214,2,"2025-01-27T03:30:53.231",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532745,1737948653241,"fUST",-824.06,0.00018214,2,"2025-01-27T03:30:53.241",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532746,1737948653250,"fUST",-1084.01,0.00018214,2,"2025-01-27T03:30:53.250",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532748,1737948653260,"fUST",-500.0,0.00018214,2,"2025-01-27T03:30:53.260",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532750,1737948653269,"fUST",-500.0,0.00018214,2,"2025-01-27T03:30:53.269",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532752,1737948653279,"fUST",-571.86,0.00018214,2,"2025-01-27T03:30:53.279",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532754,1737948653288,"fUST",-500.0,0.00018214,2,"2025-01-27T03:30:53.288",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532756,1737948653297,"fUST",-500.0,0.00018214,2,"2025-01-27T03:30:53.297",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532758,1737948653307,"fUST",-500.0,0.00018214,2,"2025-01-27T03:30:53.307",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532760,1737948653316,"fUST",-500.0,0.00018214,2,"2025-01-27T03:30:53.316",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532762,1737948653325,"fUST",-811.84,0.00018214,2,"2025-01-27T03:30:53.325",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532764,1737948653334,"fUST",-500.0,0.00018214,2,"2025-01-27T03:30:53.334",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532766,1737948653343,"fUST",-500.0,0.00018214,2,"2025-01-27T03:30:53.343",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532768,1737948653353,"fUST",-439.14,0.00018215,2,"2025-01-27T03:30:53.353",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532770,1737948653362,"fUST",-3535.05,0.00018215,2,"2025-01-27T03:30:53.362",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532772,1737948653371,"fUST",-500.0,0.00018215,2,"2025-01-27T03:30:53.371",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532774,1737948653381,"fUST",-621.36,0.00018215,2,"2025-01-27T03:30:53.381",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532776,1737948653392,"fUST",-2603.9,0.00018215,2,"2025-01-27T03:30:53.392",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532778,1737948653405,"fUST",-266.67713332,0.00018215,2,"2025-01-27T03:30:53.405",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532780,1737948653414,"fUST",-13478.26,0.00018215,2,"2025-01-27T03:30:53.414",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532782,1737948653423,"fUST",-850.65,0.00018215,2,"2025-01-27T03:30:53.423",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532784,1737948653434,"fUST",-542.45,0.00018215,2,"2025-01-27T03:30:53.434",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532786,1737948653443,"fUST",-694.5,0.00018215,2,"2025-01-27T03:30:53.443",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532788,1737948653452,"fUST",-5174.34,0.00018215,2,"2025-01-27T03:30:53.452",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532790,1737948653461,"fUST",-823.08,0.00018215,2,"2025-01-27T03:30:53.461",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532792,1737948653470,"fUST",-500.0,0.00018215,2,"2025-01-27T03:30:53.470",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532794,1737948653482,"fUST",-151.0,0.00018216,2,"2025-01-27T03:30:53.482",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532796,1737948653491,"fUST",-151.0,0.00018216,2,"2025-01-27T03:30:53.491",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532798,1737948653500,"fUST",-151.0,0.00018216,2,"2025-01-27T03:30:53.500",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532800,1737948653509,"fUST",-151.0,0.00018216,2,"2025-01-27T03:30:53.509",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532802,1737948653519,"fUST",-151.0,0.00018216,2,"2025-01-27T03:30:53.519",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532804,1737948653528,"fUST",-500.0,0.00018217,2,"2025-01-27T03:30:53.528",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532806,1737948653538,"fUST",-481.23476375,0.00018348,2,"2025-01-27T03:30:53.538",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532808,1737948653547,"fUST",-897.09,0.0001835,2,"2025-01-27T03:30:53.547",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532810,1737948653557,"fUST",-500.0,0.0001835,2,"2025-01-27T03:30:53.557",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532812,1737948653566,"fUST",-1080.97,0.00018351,2,"2025-01-27T03:30:53.566",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532814,1737948653576,"fUST",-2381.41,0.00018351,2,"2025-01-27T03:30:53.576",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532816,1737948653586,"fUST",-824.06,0.00018351,2,"2025-01-27T03:30:53.586",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532818,1737948653595,"fUST",-1084.01,0.00018351,2,"2025-01-27T03:30:53.595",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532820,1737948653604,"fUST",-500.0,0.00018351,2,"2025-01-27T03:30:53.604",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532822,1737948653613,"fUST",-500.0,0.00018351,2,"2025-01-27T03:30:53.613",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532824,1737948653623,"fUST",-571.86,0.00018351,2,"2025-01-27T03:30:53.623",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532826,1737948653632,"fUST",-500.0,0.00018351,2,"2025-01-27T03:30:53.632",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532828,1737948653641,"fUST",-500.0,0.00018351,2,"2025-01-27T03:30:53.641",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532830,1737948653651,"fUST",-500.0,0.00018351,2,"2025-01-27T03:30:53.651",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532832,1737948653661,"fUST",-615.91086953,0.00018351,2,"2025-01-27T03:30:53.661",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532834,1737948653670,"fUST",-811.84,0.00018351,2,"2025-01-27T03:30:53.670",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532836,1737948653681,"fUST",-500.0,0.00018351,2,"2025-01-27T03:30:53.681",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532838,1737948653691,"fUST",-500.0,0.00018351,2,"2025-01-27T03:30:53.691",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532840,1737948653700,"fUST",-3535.05,0.00018352,2,"2025-01-27T03:30:53.700",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532842,1737948653709,"fUST",-500.0,0.00018352,2,"2025-01-27T03:30:53.709",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532844,1737948653719,"fUST",-621.36,0.00018352,2,"2025-01-27T03:30:53.719",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532846,1737948653729,"fUST",-2603.9,0.00018352,2,"2025-01-27T03:30:53.729",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532848,1737948653738,"fUST",-13478.26,0.00018352,2,"2025-01-27T03:30:53.738",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532850,1737948653747,"fUST",-850.65,0.00018352,2,"2025-01-27T03:30:53.747",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532852,1737948653756,"fUST",-542.45,0.00018352,2,"2025-01-27T03:30:53.756",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532854,1737948653765,"fUST",-694.5,0.00018352,2,"2025-01-27T03:30:53.765",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532856,1737948653775,"fUST",-5174.34,0.00018352,2,"2025-01-27T03:30:53.775",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532858,1737948653785,"fUST",-823.08,0.00018352,2,"2025-01-27T03:30:53.785",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532860,1737948653794,"fUST",-500.0,0.00018352,2,"2025-01-27T03:30:53.794",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532862,1737948653804,"fUST",-151.0,0.00018353,2,"2025-01-27T03:30:53.804",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532864,1737948653813,"fUST",-151.0,0.00018353,2,"2025-01-27T03:30:53.813",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532875,1737948653906,"fUST",-151.0,0.00018353,2,"2025-01-27T03:30:53.906",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532877,1737948653916,"fUST",-151.0,0.00018353,2,"2025-01-27T03:30:53.916",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532879,1737948653927,"fUST",-151.0,0.00018353,2,"2025-01-27T03:30:53.927",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532881,1737948653935,"fUST",-500.0,0.00018354,2,"2025-01-27T03:30:53.935",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532883,1737948653945,"fUST",-1677.0467847,0.00018468,2,"2025-01-27T03:30:53.945",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532885,1737948653955,"fUST",-176.579,0.00018481,2,"2025-01-27T03:30:53.955",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532887,1737948653964,"fUST",-897.09,0.00018487,2,"2025-01-27T03:30:53.964",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532889,1737948653973,"fUST",-500.0,0.00018487,2,"2025-01-27T03:30:53.973",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532891,1737948653982,"fUST",-1080.97,0.00018488,2,"2025-01-27T03:30:53.982",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532893,1737948653992,"fUST",-2381.41,0.00018488,2,"2025-01-27T03:30:53.992",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532896,1737948654003,"fUST",-824.06,0.00018488,2,"2025-01-27T03:30:54.003",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532897,1737948654012,"fUST",-1084.01,0.00018488,2,"2025-01-27T03:30:54.012",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532899,1737948654022,"fUST",-500.0,0.00018488,2,"2025-01-27T03:30:54.022",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532901,1737948654033,"fUST",-500.0,0.00018488,2,"2025-01-27T03:30:54.033",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532903,1737948654042,"fUST",-571.86,0.00018488,2,"2025-01-27T03:30:54.042",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532905,1737948654051,"fUST",-500.0,0.00018488,2,"2025-01-27T03:30:54.051",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532907,1737948654061,"fUST",-500.0,0.00018488,2,"2025-01-27T03:30:54.061",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532909,1737948654070,"fUST",-500.0,0.00018488,2,"2025-01-27T03:30:54.070",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532911,1737948654080,"fUST",-811.84,0.00018488,2,"2025-01-27T03:30:54.080",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532913,1737948654089,"fUST",-500.0,0.00018488,2,"2025-01-27T03:30:54.089",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532915,1737948654099,"fUST",-500.0,0.00018488,2,"2025-01-27T03:30:54.099",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532917,1737948654108,"fUST",-3535.05,0.00018489,2,"2025-01-27T03:30:54.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532919,1737948654118,"fUST",-500.0,0.00018489,2,"2025-01-27T03:30:54.118",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532921,1737948654127,"fUST",-621.36,0.00018489,2,"2025-01-27T03:30:54.127",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532923,1737948654137,"fUST",-2603.9,0.00018489,2,"2025-01-27T03:30:54.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532925,1737948654147,"fUST",-13478.26,0.00018489,2,"2025-01-27T03:30:54.147",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532927,1737948654156,"fUST",-850.65,0.00018489,2,"2025-01-27T03:30:54.156",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532929,1737948654166,"fUST",-542.45,0.00018489,2,"2025-01-27T03:30:54.166",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532932,1737948654176,"fUST",-694.5,0.00018489,2,"2025-01-27T03:30:54.176",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532933,1737948654185,"fUST",-5174.34,0.00018489,2,"2025-01-27T03:30:54.185",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532935,1737948654194,"fUST",-823.08,0.00018489,2,"2025-01-27T03:30:54.194",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532937,1737948654204,"fUST",-500.0,0.00018489,2,"2025-01-27T03:30:54.204",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532939,1737948654214,"fUST",-287.94367,0.0001849,2,"2025-01-27T03:30:54.214",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532941,1737948654223,"fUST",-287.94367,0.0001849,2,"2025-01-27T03:30:54.223",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532943,1737948654232,"fUST",-281.072953,0.0001849,2,"2025-01-27T03:30:54.232",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532945,1737948654241,"fUST",-506.311354,0.0001849,2,"2025-01-27T03:30:54.241",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532947,1737948654251,"fUST",-532.255471,0.0001849,2,"2025-01-27T03:30:54.251",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532949,1737948654260,"fUST",-151.0,0.0001849,2,"2025-01-27T03:30:54.260",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532951,1737948654269,"fUST",-532.255471,0.0001849,2,"2025-01-27T03:30:54.269",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532953,1737948654280,"fUST",-346.03952,0.0001849,2,"2025-01-27T03:30:54.280",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532955,1737948654290,"fUST",-346.03952,0.0001849,2,"2025-01-27T03:30:54.290",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532958,1737948654300,"fUST",-151.0,0.0001849,2,"2025-01-27T03:30:54.300",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532959,1737948654310,"fUST",-151.0,0.0001849,2,"2025-01-27T03:30:54.310",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532962,1737948654320,"fUST",-151.0,0.0001849,2,"2025-01-27T03:30:54.320",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532964,1737948654330,"fUST",-151.0,0.0001849,2,"2025-01-27T03:30:54.330",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532966,1737948654339,"fUST",-151.0,0.0001849,2,"2025-01-27T03:30:54.339",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532968,1737948654349,"fUST",-151.0,0.0001849,2,"2025-01-27T03:30:54.349",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532970,1737948654359,"fUST",-606.42995,0.0001849,2,"2025-01-27T03:30:54.359",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532972,1737948654368,"fUST",-606.42995,0.0001849,2,"2025-01-27T03:30:54.368",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532974,1737948654378,"fUST",-1442.638918,0.0001849,2,"2025-01-27T03:30:54.378",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532976,1737948654390,"fUST",-1442.638918,0.0001849,2,"2025-01-27T03:30:54.390",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532978,1737948654401,"fUST",-393.922412,0.0001849,2,"2025-01-27T03:30:54.401",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532980,1737948654410,"fUST",-393.922412,0.0001849,2,"2025-01-27T03:30:54.410",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532982,1737948654419,"fUST",-151.0,0.0001849,2,"2025-01-27T03:30:54.419",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532983,1737948654430,"fUST",-151.0,0.00018491,2,"2025-01-27T03:30:54.430",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532985,1737948654439,"fUST",-151.0,0.00018491,2,"2025-01-27T03:30:54.439",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532987,1737948654447,"fUST",-500.0,0.00018491,2,"2025-01-27T03:30:54.447",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532989,1737948654456,"fUST",-151.0,0.00018491,2,"2025-01-27T03:30:54.456",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532991,1737948654469,"fUST",-233.070046,0.00018491,2,"2025-01-27T03:30:54.469",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532993,1737948654479,"fUST",-233.070046,0.00018491,2,"2025-01-27T03:30:54.479",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532995,1737948654488,"fUST",-284.116214,0.00018491,2,"2025-01-27T03:30:54.488",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532997,1737948654497,"fUST",-284.116214,0.00018491,2,"2025-01-27T03:30:54.497",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350532999,1737948654507,"fUST",-2876.46392309,0.000185,2,"2025-01-27T03:30:54.507",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533001,1737948654516,"fUST",-2876.46392308,0.000185,2,"2025-01-27T03:30:54.516",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533003,1737948654525,"fUST",-2876.46392308,0.000185,2,"2025-01-27T03:30:54.525",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533005,1737948654535,"fUST",-2876.46392308,0.000185,2,"2025-01-27T03:30:54.535",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533007,1737948654544,"fUST",-2437.30320562,0.000185,2,"2025-01-27T03:30:54.544",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533009,1737948654553,"fUST",-2437.30320561,0.000185,2,"2025-01-27T03:30:54.553",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533011,1737948654563,"fUST",-2437.30320561,0.000185,2,"2025-01-27T03:30:54.563",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533013,1737948654572,"fUST",-2437.30320561,0.000185,2,"2025-01-27T03:30:54.572",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533015,1737948654581,"fUST",-481.23476375,0.00018555,2,"2025-01-27T03:30:54.581",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533017,1737948654590,"fUST",-150.68,0.000186,2,"2025-01-27T03:30:54.590",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533019,1737948654599,"fUST",-150.68,0.000186,2,"2025-01-27T03:30:54.599",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533021,1737948654609,"fUST",-897.09,0.00018624,2,"2025-01-27T03:30:54.609",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533023,1737948654618,"fUST",-500.0,0.00018624,2,"2025-01-27T03:30:54.618",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533025,1737948654628,"fUST",-1080.97,0.00018625,2,"2025-01-27T03:30:54.628",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533027,1737948654637,"fUST",-2381.41,0.00018625,2,"2025-01-27T03:30:54.637",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533029,1737948654646,"fUST",-824.06,0.00018625,2,"2025-01-27T03:30:54.646",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533031,1737948654655,"fUST",-1084.01,0.00018625,2,"2025-01-27T03:30:54.655",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533033,1737948654664,"fUST",-500.0,0.00018625,2,"2025-01-27T03:30:54.664",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533036,1737948654675,"fUST",-500.0,0.00018625,2,"2025-01-27T03:30:54.675",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533037,1737948654684,"fUST",-571.86,0.00018625,2,"2025-01-27T03:30:54.684",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533039,1737948654694,"fUST",-500.0,0.00018625,2,"2025-01-27T03:30:54.694",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533041,1737948654704,"fUST",-500.0,0.00018625,2,"2025-01-27T03:30:54.704",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533043,1737948654713,"fUST",-500.0,0.00018625,2,"2025-01-27T03:30:54.713",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533045,1737948654722,"fUST",-811.84,0.00018625,2,"2025-01-27T03:30:54.722",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533047,1737948654731,"fUST",-500.0,0.00018625,2,"2025-01-27T03:30:54.731",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533049,1737948654741,"fUST",-500.0,0.00018625,2,"2025-01-27T03:30:54.741",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533051,1737948654750,"fUST",-3535.05,0.00018626,2,"2025-01-27T03:30:54.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533053,1737948654760,"fUST",-284.6,0.00018626,2,"2025-01-27T03:30:54.760",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533055,1737948654769,"fUST",-621.36,0.00018626,2,"2025-01-27T03:30:54.769",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533057,1737948654779,"fUST",-106.618239,0.00018626,2,"2025-01-27T03:30:54.779",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533060,1737948654792,"fUST",-2497.281761,0.00018626,2,"2025-01-27T03:30:54.792",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533062,1737948654802,"fUST",-2513.10221142,0.00018626,2,"2025-01-27T03:30:54.802",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350533064,1737948654813,"fUST",-990.66197027,0.00018626,2,"2025-01-27T03:30:54.813",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534343,1737948840380,"fUST",10000.0,0.00023502,120,"2025-01-27T03:34:00.380",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534346,1737948887864,"fUST",10000.0,0.00023502,120,"2025-01-27T03:34:47.864",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534347,1737948897211,"fUST",3050.0,0.00023502,120,"2025-01-27T03:34:57.211",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534361,1737949141788,"fUST",394.0,0.00023,120,"2025-01-27T03:39:01.788",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534362,1737949310542,"fUST",164.94637,0.00013973,2,"2025-01-27T03:41:50.542",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534363,1737949341019,"fUST",763.56,0.00010959,2,"2025-01-27T03:42:21.019",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534364,1737949446242,"fUST",287.273098,0.00015056,2,"2025-01-27T03:44:06.242",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534365,1737949459579,"fUST",466.244642,0.00013699,2,"2025-01-27T03:44:19.579",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534366,1737949461264,"fUST",287.273098,0.00015056,2,"2025-01-27T03:44:21.264",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534367,1737949483061,"fUST",498.83,0.00011,2,"2025-01-27T03:44:43.061",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534372,1737949527987,"fUST",287.273098,0.00015056,2,"2025-01-27T03:45:27.987",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534373,1737949536123,"fUST",-287.273098,0.00015673,2,"2025-01-27T03:45:36.123",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534374,1737949536144,"fUST",-172.17343758,0.00016468,2,"2025-01-27T03:45:36.144",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534375,1737949536164,"fUST",-349.43844346,0.00016567,2,"2025-01-27T03:45:36.164",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534376,1737949536186,"fUST",-500.0,0.00016567,2,"2025-01-27T03:45:36.186",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534377,1737949536207,"fUST",-500.0,0.00016567,2,"2025-01-27T03:45:36.207",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534378,1737949536228,"fUST",-500.0,0.00016567,2,"2025-01-27T03:45:36.228",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534379,1737949536249,"fUST",-300.0,0.00016567,2,"2025-01-27T03:45:36.249",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534380,1737949536269,"fUST",-500.0,0.00016567,2,"2025-01-27T03:45:36.269",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534381,1737949536290,"fUST",-500.0,0.00016567,2,"2025-01-27T03:45:36.290",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534382,1737949536309,"fUST",-500.0,0.00016567,2,"2025-01-27T03:45:36.309",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534383,1737949536329,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.329",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534384,1737949536350,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.350",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534385,1737949536370,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.370",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534386,1737949536391,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.391",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534387,1737949536411,"fUST",-624.04208964,0.00016568,2,"2025-01-27T03:45:36.411",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534388,1737949536430,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.430",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534389,1737949536450,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.450",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534390,1737949536470,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.470",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534391,1737949536490,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.490",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534392,1737949536510,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.510",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534393,1737949536532,"fUST",-1520.35,0.00016568,2,"2025-01-27T03:45:36.532",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534394,1737949536552,"fUST",-404.03266255,0.00016568,2,"2025-01-27T03:45:36.552",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534395,1737949536572,"fUST",-624.3,0.00016568,2,"2025-01-27T03:45:36.572",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534396,1737949536593,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.593",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534397,1737949536613,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.613",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534398,1737949536634,"fUST",-442.75227528,0.00016568,2,"2025-01-27T03:45:36.634",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534399,1737949536654,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.654",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534400,1737949536675,"fUST",-599.79,0.00016568,2,"2025-01-27T03:45:36.675",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534401,1737949536697,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.697",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534402,1737949536719,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.719",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534403,1737949536746,"fUST",-410.54,0.00016568,2,"2025-01-27T03:45:36.746",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534404,1737949536772,"fUST",-508.94007166,0.00016568,2,"2025-01-27T03:45:36.772",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534405,1737949536794,"fUST",-6115.55,0.00016568,2,"2025-01-27T03:45:36.794",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534406,1737949536814,"fUST",-526.85,0.00016568,2,"2025-01-27T03:45:36.814",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534407,1737949536836,"fUST",-1987.77,0.00016568,2,"2025-01-27T03:45:36.836",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534408,1737949536857,"fUST",-469.62746594,0.00016568,2,"2025-01-27T03:45:36.857",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534409,1737949536878,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.878",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534410,1737949536900,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.900",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534411,1737949536920,"fUST",-591.494807,0.00016568,2,"2025-01-27T03:45:36.920",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534412,1737949536940,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.940",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534413,1737949536962,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.962",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534414,1737949536983,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:36.983",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534415,1737949537005,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.005",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534416,1737949537026,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.026",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534417,1737949537048,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.048",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534418,1737949537069,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.069",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534419,1737949537090,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.090",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534420,1737949537112,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.112",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534421,1737949537134,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.134",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534422,1737949537155,"fUST",-217.78506352,0.00016568,2,"2025-01-27T03:45:37.155",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534423,1737949537175,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.175",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534424,1737949537196,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.196",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534425,1737949537217,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.217",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534426,1737949537238,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.238",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534427,1737949537259,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.259",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534428,1737949537279,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.279",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534429,1737949537299,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.299",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534430,1737949537320,"fUST",-1069.95,0.00016568,2,"2025-01-27T03:45:37.320",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534431,1737949537341,"fUST",-568.17,0.00016568,2,"2025-01-27T03:45:37.341",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534432,1737949537361,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.361",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534433,1737949537382,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.382",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534434,1737949537403,"fUST",-1604.23,0.00016568,2,"2025-01-27T03:45:37.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534435,1737949537423,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.423",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534436,1737949537442,"fUST",-371.0494454,0.00016568,2,"2025-01-27T03:45:37.442",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534437,1737949537462,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.462",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534438,1737949537482,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.482",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534439,1737949537502,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.502",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534440,1737949537523,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.523",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534441,1737949537543,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.543",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534442,1737949537562,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.562",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534443,1737949537583,"fUST",-605.38,0.00016568,2,"2025-01-27T03:45:37.583",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534444,1737949537603,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.603",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534445,1737949537623,"fUST",-273.64789459,0.00016568,2,"2025-01-27T03:45:37.623",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534446,1737949537645,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.645",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534447,1737949537666,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.666",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534448,1737949537686,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.686",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534449,1737949537708,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.708",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534450,1737949537729,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.729",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534451,1737949537750,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534452,1737949537771,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.771",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534453,1737949537791,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.791",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534454,1737949537811,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.811",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534455,1737949537831,"fUST",-324.65939717,0.00016568,2,"2025-01-27T03:45:37.831",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534456,1737949537850,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.850",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534457,1737949537871,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.871",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534458,1737949537892,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.892",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534459,1737949537912,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.912",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534460,1737949537932,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.932",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534461,1737949537957,"fUST",-1567.82,0.00016568,2,"2025-01-27T03:45:37.957",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534462,1737949537976,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534463,1737949537997,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:37.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534464,1737949538017,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:38.017",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534465,1737949538037,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:38.037",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534466,1737949538058,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:38.058",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534467,1737949538078,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:38.078",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534468,1737949538098,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:38.098",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534469,1737949538120,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:38.120",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534470,1737949538142,"fUST",-2456.37,0.00016568,2,"2025-01-27T03:45:38.142",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534471,1737949538162,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:38.162",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534472,1737949538182,"fUST",-500.0,0.00016568,2,"2025-01-27T03:45:38.182",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534473,1737949538201,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.201",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534474,1737949538222,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.222",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534475,1737949538241,"fUST",-312.58059196,0.00016569,2,"2025-01-27T03:45:38.241",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534476,1737949538262,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.262",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534477,1737949538282,"fUST",-202.99909174,0.00016569,2,"2025-01-27T03:45:38.282",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534478,1737949538301,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.301",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534479,1737949538322,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.322",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534480,1737949538342,"fUST",-412.49586542,0.00016569,2,"2025-01-27T03:45:38.342",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534481,1737949538361,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.361",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534482,1737949538381,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.381",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534483,1737949538401,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.401",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534484,1737949538420,"fUST",-518.81910818,0.00016569,2,"2025-01-27T03:45:38.420",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534485,1737949538440,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.440",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534486,1737949538459,"fUST",-548.38,0.00016569,2,"2025-01-27T03:45:38.459",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534487,1737949538479,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.479",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534488,1737949538499,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.499",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534489,1737949538518,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.518",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534490,1737949538537,"fUST",-497.05359855,0.00016569,2,"2025-01-27T03:45:38.537",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534491,1737949538557,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.557",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534492,1737949538576,"fUST",-226.1652587,0.00016569,2,"2025-01-27T03:45:38.576",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534493,1737949538596,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.596",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534494,1737949538617,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.617",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534495,1737949538639,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534496,1737949538658,"fUST",-502.84818022,0.00016569,2,"2025-01-27T03:45:38.658",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534497,1737949538678,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.678",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534498,1737949538701,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.701",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534499,1737949538720,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.720",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534500,1737949538867,"fUST",-500.0,0.00016569,2,"2025-01-27T03:45:38.867",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534501,1737949538888,"fUST",-500.0,0.00016571,2,"2025-01-27T03:45:38.888",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534502,1737949538908,"fUST",-502.04255112,0.00016571,2,"2025-01-27T03:45:38.908",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534503,1737949538927,"fUST",-501.50448116,0.00016571,2,"2025-01-27T03:45:38.927",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534504,1737949538946,"fUST",-500.0,0.00016571,2,"2025-01-27T03:45:38.946",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534505,1737949538966,"fUST",-500.0,0.00016571,2,"2025-01-27T03:45:38.966",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534506,1737949538985,"fUST",-500.0,0.00016571,2,"2025-01-27T03:45:38.985",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534507,1737949539004,"fUST",-500.0,0.00016571,2,"2025-01-27T03:45:39.004",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534508,1737949539023,"fUST",-196.00246403,0.00016571,2,"2025-01-27T03:45:39.023",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534509,1737949539043,"fUST",-501.51623784,0.00016571,2,"2025-01-27T03:45:39.043",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534510,1737949539063,"fUST",-500.0,0.00016571,2,"2025-01-27T03:45:39.063",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534511,1737949539089,"fUST",-500.0,0.00016571,2,"2025-01-27T03:45:39.089",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534512,1737949539109,"fUST",-500.84518125,0.00016571,2,"2025-01-27T03:45:39.109",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534513,1737949539128,"fUST",-501.98252145,0.00016571,2,"2025-01-27T03:45:39.128",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534514,1737949539149,"fUST",-432.14133447,0.00016571,2,"2025-01-27T03:45:39.149",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534515,1737949539169,"fUST",-501.51373324,0.00016571,2,"2025-01-27T03:45:39.169",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534516,1737949539189,"fUST",-500.0,0.00016572,2,"2025-01-27T03:45:39.189",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534517,1737949539209,"fUST",-504.5813433,0.00016572,2,"2025-01-27T03:45:39.209",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534518,1737949539228,"fUST",-500.0,0.00016572,2,"2025-01-27T03:45:39.228",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534519,1737949539247,"fUST",-501.84952798,0.00016572,2,"2025-01-27T03:45:39.247",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534520,1737949539267,"fUST",-500.0,0.00016572,2,"2025-01-27T03:45:39.267",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534521,1737949539286,"fUST",-500.0,0.00016572,2,"2025-01-27T03:45:39.286",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534522,1737949539305,"fUST",-500.0,0.00016572,2,"2025-01-27T03:45:39.305",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534523,1737949539326,"fUST",-500.0,0.00016572,2,"2025-01-27T03:45:39.326",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534524,1737949539346,"fUST",-500.0,0.00016572,2,"2025-01-27T03:45:39.346",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534525,1737949539366,"fUST",-500.0,0.00016572,2,"2025-01-27T03:45:39.366",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534526,1737949539388,"fUST",-361.35530298,0.00016704,2,"2025-01-27T03:45:39.388",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534527,1737949539409,"fUST",-225.55841892,0.00016704,2,"2025-01-27T03:45:39.409",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534528,1737949539429,"fUST",-505.3524632,0.00016704,2,"2025-01-27T03:45:39.429",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534529,1737949539452,"fUST",-451.23823768,0.00016704,2,"2025-01-27T03:45:39.452",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534530,1737949539473,"fUST",-509.25294442,0.00016704,2,"2025-01-27T03:45:39.473",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534531,1737949539496,"fUST",-500.0,0.00016704,2,"2025-01-27T03:45:39.496",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534532,1737949539518,"fUST",-500.0,0.00016704,2,"2025-01-27T03:45:39.518",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534533,1737949539538,"fUST",-174.7,0.00016704,2,"2025-01-27T03:45:39.538",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534534,1737949539561,"fUST",-500.0,0.00016704,2,"2025-01-27T03:45:39.561",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534535,1737949539582,"fUST",-500.0,0.00016704,2,"2025-01-27T03:45:39.582",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534536,1737949539603,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:39.603",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534537,1737949539623,"fUST",-295.64,0.00016705,2,"2025-01-27T03:45:39.623",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534538,1737949539646,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:39.646",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534539,1737949539666,"fUST",-279.47,0.00016705,2,"2025-01-27T03:45:39.666",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534540,1737949539687,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:39.687",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534541,1737949539712,"fUST",-412.7,0.00016705,2,"2025-01-27T03:45:39.712",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534542,1737949539735,"fUST",-380.12812761,0.00016705,2,"2025-01-27T03:45:39.735",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534543,1737949539757,"fUST",-1520.35,0.00016705,2,"2025-01-27T03:45:39.757",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534544,1737949539781,"fUST",-624.3,0.00016705,2,"2025-01-27T03:45:39.781",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534545,1737949539802,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:39.802",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534546,1737949539823,"fUST",-471.12192951,0.00016705,2,"2025-01-27T03:45:39.823",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534547,1737949539845,"fUST",-599.79,0.00016705,2,"2025-01-27T03:45:39.845",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534548,1737949539867,"fUST",-649.55,0.00016705,2,"2025-01-27T03:45:39.867",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534549,1737949539891,"fUST",-6115.55,0.00016705,2,"2025-01-27T03:45:39.891",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534550,1737949539913,"fUST",-1987.77,0.00016705,2,"2025-01-27T03:45:39.913",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534551,1737949539934,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:39.934",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534552,1737949539955,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:39.955",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534553,1737949539978,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:39.978",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534554,1737949539999,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:39.999",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534555,1737949540021,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.021",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534556,1737949540042,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.042",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534557,1737949540063,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.063",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534558,1737949540084,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.084",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534559,1737949540105,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.105",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534560,1737949540126,"fUST",-323.51,0.00016705,2,"2025-01-27T03:45:40.126",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534561,1737949540147,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.147",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534562,1737949540168,"fUST",-1069.95,0.00016705,2,"2025-01-27T03:45:40.168",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534563,1737949540190,"fUST",-1604.23,0.00016705,2,"2025-01-27T03:45:40.190",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534564,1737949540212,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.212",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534565,1737949540232,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.232",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534566,1737949540254,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.254",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534567,1737949540276,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.276",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534568,1737949540296,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.296",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534569,1737949540318,"fUST",-500.0,0.00016705,2,"2025-01-27T03:45:40.318",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534570,1737949540341,"fUST",-1567.82,0.00016705,2,"2025-01-27T03:45:40.341",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534571,1737949540363,"fUST",-263.41,0.00016705,2,"2025-01-27T03:45:40.363",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534572,1737949540386,"fUST",-2456.37,0.00016705,2,"2025-01-27T03:45:40.386",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534573,1737949540407,"fUST",-313.33586299,0.00016706,2,"2025-01-27T03:45:40.407",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534574,1737949540428,"fUST",-244.24,0.00016706,2,"2025-01-27T03:45:40.428",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534575,1737949540449,"fUST",-500.0,0.00016706,2,"2025-01-27T03:45:40.449",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534576,1737949540469,"fUST",-500.0,0.00016706,2,"2025-01-27T03:45:40.469",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534577,1737949540489,"fUST",-500.0,0.00016706,2,"2025-01-27T03:45:40.489",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534578,1737949540510,"fUST",-500.0,0.00016706,2,"2025-01-27T03:45:40.510",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534579,1737949540530,"fUST",-501.26210959,0.00016708,2,"2025-01-27T03:45:40.530",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534580,1737949540550,"fUST",-254.38,0.00016709,2,"2025-01-27T03:45:40.550",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534581,1737949540571,"fUST",-500.0,0.00016841,2,"2025-01-27T03:45:40.571",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534582,1737949540592,"fUST",-500.0,0.00016841,2,"2025-01-27T03:45:40.592",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534583,1737949540613,"fUST",-500.0,0.00016841,2,"2025-01-27T03:45:40.613",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534584,1737949540633,"fUST",-500.0,0.00016841,2,"2025-01-27T03:45:40.633",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534585,1737949540655,"fUST",-437.46,0.00016842,2,"2025-01-27T03:45:40.655",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534586,1737949540675,"fUST",-296.52,0.00016842,2,"2025-01-27T03:45:40.675",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534587,1737949540700,"fUST",-1520.35,0.00016842,2,"2025-01-27T03:45:40.700",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534588,1737949540721,"fUST",-624.3,0.00016842,2,"2025-01-27T03:45:40.721",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534589,1737949540742,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:40.742",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534590,1737949540764,"fUST",-599.79,0.00016842,2,"2025-01-27T03:45:40.764",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534591,1737949540785,"fUST",-6115.55,0.00016842,2,"2025-01-27T03:45:40.785",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534592,1737949540806,"fUST",-1987.77,0.00016842,2,"2025-01-27T03:45:40.806",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534593,1737949540828,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:40.828",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534594,1737949540850,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:40.850",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534595,1737949540872,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:40.872",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534596,1737949540895,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:40.895",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534597,1737949540917,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:40.917",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534598,1737949540939,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:40.939",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534599,1737949540961,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:40.961",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534600,1737949540984,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:40.984",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534601,1737949541005,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:41.005",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534602,1737949541027,"fUST",-1069.95,0.00016842,2,"2025-01-27T03:45:41.027",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534603,1737949541048,"fUST",-1604.23,0.00016842,2,"2025-01-27T03:45:41.048",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534604,1737949541070,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:41.070",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534605,1737949541092,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:41.092",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534606,1737949541114,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:41.114",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534607,1737949541136,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:41.136",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534608,1737949541157,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:41.157",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534609,1737949541178,"fUST",-500.0,0.00016842,2,"2025-01-27T03:45:41.178",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534610,1737949541201,"fUST",-1567.82,0.00016842,2,"2025-01-27T03:45:41.201",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534611,1737949541221,"fUST",-156.8329487,0.00016842,2,"2025-01-27T03:45:41.221",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534612,1737949543100,"fUST",-500.0,0.00016567,2,"2025-01-27T03:45:43.100",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534613,1737949543121,"fUST",-516.37,0.00016568,2,"2025-01-27T03:45:43.121",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534614,1737949543148,"fUST",-2299.5370513,0.00016842,2,"2025-01-27T03:45:43.148",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534615,1737949543169,"fUST",-500.0,0.00016843,2,"2025-01-27T03:45:43.169",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534616,1737949543190,"fUST",-500.0,0.00016843,2,"2025-01-27T03:45:43.190",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534617,1737949543212,"fUST",-500.0,0.00016843,2,"2025-01-27T03:45:43.212",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534618,1737949543233,"fUST",-500.0,0.00016843,2,"2025-01-27T03:45:43.233",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534619,1737949543257,"fUST",-500.0,0.00016978,2,"2025-01-27T03:45:43.257",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534620,1737949543280,"fUST",-500.0,0.00016978,2,"2025-01-27T03:45:43.280",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534621,1737949543302,"fUST",-500.0,0.00016978,2,"2025-01-27T03:45:43.302",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534622,1737949543322,"fUST",-500.0,0.00016978,2,"2025-01-27T03:45:43.322",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534623,1737949543343,"fUST",-1520.35,0.00016979,2,"2025-01-27T03:45:43.343",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534624,1737949543365,"fUST",-624.3,0.00016979,2,"2025-01-27T03:45:43.365",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534625,1737949543389,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.389",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534626,1737949543411,"fUST",-599.79,0.00016979,2,"2025-01-27T03:45:43.411",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534627,1737949543430,"fUST",-527.26205067,0.00016979,2,"2025-01-27T03:45:43.430",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534628,1737949543451,"fUST",-6115.55,0.00016979,2,"2025-01-27T03:45:43.451",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534629,1737949543572,"fUST",-1987.77,0.00016979,2,"2025-01-27T03:45:43.572",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534630,1737949543617,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.617",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534631,1737949543639,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534632,1737949543660,"fUST",-333.12706082,0.00016979,2,"2025-01-27T03:45:43.660",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534633,1737949543682,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.682",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534634,1737949543706,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.706",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534635,1737949543727,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.727",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534636,1737949543749,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.749",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534637,1737949543770,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.770",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534638,1737949543790,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.790",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534639,1737949543811,"fUST",-1069.95,0.00016979,2,"2025-01-27T03:45:43.811",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534640,1737949543832,"fUST",-1604.23,0.00016979,2,"2025-01-27T03:45:43.832",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534641,1737949543853,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.853",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534642,1737949543874,"fUST",-353.22,0.00016979,2,"2025-01-27T03:45:43.874",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534643,1737949543896,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.896",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534644,1737949543918,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.918",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534645,1737949543940,"fUST",-500.0,0.00016979,2,"2025-01-27T03:45:43.940",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534646,1737949543960,"fUST",-364.85,0.00016979,2,"2025-01-27T03:45:43.960",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534647,1737949543985,"fUST",-1567.82,0.00016979,2,"2025-01-27T03:45:43.985",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534648,1737949544007,"fUST",-2456.37,0.00016979,2,"2025-01-27T03:45:44.007",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534649,1737949544027,"fUST",-500.0,0.0001698,2,"2025-01-27T03:45:44.027",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534650,1737949544047,"fUST",-500.0,0.0001698,2,"2025-01-27T03:45:44.047",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534651,1737949544067,"fUST",-500.0,0.0001698,2,"2025-01-27T03:45:44.067",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534652,1737949544089,"fUST",-500.0,0.0001698,2,"2025-01-27T03:45:44.089",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534653,1737949544112,"fUST",-500.0,0.00017115,2,"2025-01-27T03:45:44.112",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534654,1737949544134,"fUST",-500.0,0.00017115,2,"2025-01-27T03:45:44.134",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534655,1737949544158,"fUST",-500.0,0.00017115,2,"2025-01-27T03:45:44.158",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534656,1737949544180,"fUST",-500.0,0.00017115,2,"2025-01-27T03:45:44.180",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534657,1737949544201,"fUST",-1520.35,0.00017116,2,"2025-01-27T03:45:44.201",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534658,1737949544225,"fUST",-624.3,0.00017116,2,"2025-01-27T03:45:44.225",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534659,1737949544246,"fUST",-500.0,0.00017116,2,"2025-01-27T03:45:44.246",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534660,1737949544270,"fUST",-599.79,0.00017116,2,"2025-01-27T03:45:44.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534661,1737949544293,"fUST",-6115.55,0.00017116,2,"2025-01-27T03:45:44.293",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534662,1737949544316,"fUST",-1987.77,0.00017116,2,"2025-01-27T03:45:44.316",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534663,1737949544339,"fUST",-500.0,0.00017116,2,"2025-01-27T03:45:44.339",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534664,1737949544361,"fUST",-500.0,0.00017116,2,"2025-01-27T03:45:44.361",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534665,1737949544384,"fUST",-237.73252766,0.00017116,2,"2025-01-27T03:45:44.384",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534666,1737949544410,"fUST",-500.0,0.00017116,2,"2025-01-27T03:45:44.410",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534667,1737949544433,"fUST",-500.0,0.00017116,2,"2025-01-27T03:45:44.433",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534668,1737949544455,"fUST",-500.0,0.00017116,2,"2025-01-27T03:45:44.455",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534669,1737949544478,"fUST",-500.0,0.00017116,2,"2025-01-27T03:45:44.478",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534670,1737949544499,"fUST",-500.0,0.00017116,2,"2025-01-27T03:45:44.499",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534671,1737949544520,"fUST",-1069.95,0.00017116,2,"2025-01-27T03:45:44.520",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534672,1737949544541,"fUST",-1604.23,0.00017116,2,"2025-01-27T03:45:44.541",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534673,1737949544564,"fUST",-500.0,0.00017116,2,"2025-01-27T03:45:44.564",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534674,1737949544585,"fUST",-500.0,0.00017116,2,"2025-01-27T03:45:44.585",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534675,1737949544607,"fUST",-270.66,0.00017116,2,"2025-01-27T03:45:44.607",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534676,1737949544628,"fUST",-500.0,0.00017116,2,"2025-01-27T03:45:44.628",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534677,1737949544653,"fUST",-1567.82,0.00017116,2,"2025-01-27T03:45:44.653",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534678,1737949544679,"fUST",-2456.37,0.00017116,2,"2025-01-27T03:45:44.679",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534679,1737949544701,"fUST",-500.0,0.00017117,2,"2025-01-27T03:45:44.701",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534680,1737949544723,"fUST",-500.0,0.00017117,2,"2025-01-27T03:45:44.723",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534681,1737949544744,"fUST",-500.0,0.00017117,2,"2025-01-27T03:45:44.744",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534682,1737949544764,"fUST",-466.244642,0.00017123,2,"2025-01-27T03:45:44.764",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534683,1737949544790,"fUST",-500.0,0.00017252,2,"2025-01-27T03:45:44.790",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534684,1737949544811,"fUST",-195.57398402,0.00017252,2,"2025-01-27T03:45:44.811",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534685,1737949544834,"fUST",-500.0,0.00017252,2,"2025-01-27T03:45:44.834",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534686,1737949544854,"fUST",-505.70535045,0.00017252,2,"2025-01-27T03:45:44.854",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534687,1737949544877,"fUST",-1520.35,0.00017253,2,"2025-01-27T03:45:44.877",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534688,1737949544901,"fUST",-624.3,0.00017253,2,"2025-01-27T03:45:44.901",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534689,1737949544923,"fUST",-500.0,0.00017253,2,"2025-01-27T03:45:44.923",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534690,1737949544945,"fUST",-599.79,0.00017253,2,"2025-01-27T03:45:44.945",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534691,1737949544968,"fUST",-6115.55,0.00017253,2,"2025-01-27T03:45:44.968",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534692,1737949544994,"fUST",-1987.77,0.00017253,2,"2025-01-27T03:45:44.994",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534693,1737949545019,"fUST",-500.0,0.00017253,2,"2025-01-27T03:45:45.019",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534694,1737949545047,"fUST",-500.0,0.00017253,2,"2025-01-27T03:45:45.047",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534695,1737949545075,"fUST",-500.0,0.00017253,2,"2025-01-27T03:45:45.075",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534696,1737949545103,"fUST",-500.0,0.00017253,2,"2025-01-27T03:45:45.103",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534697,1737949545129,"fUST",-500.0,0.00017253,2,"2025-01-27T03:45:45.129",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534698,1737949545161,"fUST",-500.0,0.00017253,2,"2025-01-27T03:45:45.161",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534699,1737949545189,"fUST",-500.0,0.00017253,2,"2025-01-27T03:45:45.189",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534700,1737949545217,"fUST",-1069.95,0.00017253,2,"2025-01-27T03:45:45.217",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534701,1737949545241,"fUST",-1604.23,0.00017253,2,"2025-01-27T03:45:45.241",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534702,1737949545265,"fUST",-500.0,0.00017253,2,"2025-01-27T03:45:45.265",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534703,1737949545288,"fUST",-500.0,0.00017253,2,"2025-01-27T03:45:45.288",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534704,1737949545311,"fUST",-500.0,0.00017253,2,"2025-01-27T03:45:45.311",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534705,1737949545336,"fUST",-1567.82,0.00017253,2,"2025-01-27T03:45:45.336",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534706,1737949545358,"fUST",-2456.37,0.00017253,2,"2025-01-27T03:45:45.358",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534707,1737949545380,"fUST",-500.0,0.00017254,2,"2025-01-27T03:45:45.380",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534708,1737949545407,"fUST",-500.0,0.00017254,2,"2025-01-27T03:45:45.407",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534709,1737949545429,"fUST",-500.0,0.00017254,2,"2025-01-27T03:45:45.429",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534710,1737949545450,"fUST",-500.0,0.00017389,2,"2025-01-27T03:45:45.450",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534711,1737949545473,"fUST",-561.09877714,0.00017389,2,"2025-01-27T03:45:45.473",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534712,1737949545496,"fUST",-1520.35,0.0001739,2,"2025-01-27T03:45:45.496",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534713,1737949545518,"fUST",-624.3,0.0001739,2,"2025-01-27T03:45:45.518",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534714,1737949545539,"fUST",-500.0,0.0001739,2,"2025-01-27T03:45:45.539",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534715,1737949545562,"fUST",-599.79,0.0001739,2,"2025-01-27T03:45:45.562",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534716,1737949545584,"fUST",-6115.55,0.0001739,2,"2025-01-27T03:45:45.584",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534717,1737949545606,"fUST",-1987.77,0.0001739,2,"2025-01-27T03:45:45.606",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534718,1737949545629,"fUST",-500.0,0.0001739,2,"2025-01-27T03:45:45.629",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534719,1737949545653,"fUST",-500.0,0.0001739,2,"2025-01-27T03:45:45.653",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534720,1737949545676,"fUST",-500.0,0.0001739,2,"2025-01-27T03:45:45.676",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534721,1737949545702,"fUST",-500.0,0.0001739,2,"2025-01-27T03:45:45.702",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534722,1737949545723,"fUST",-500.0,0.0001739,2,"2025-01-27T03:45:45.723",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534723,1737949545747,"fUST",-500.0,0.0001739,2,"2025-01-27T03:45:45.747",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534724,1737949545769,"fUST",-500.0,0.0001739,2,"2025-01-27T03:45:45.769",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534725,1737949545790,"fUST",-1069.95,0.0001739,2,"2025-01-27T03:45:45.790",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534726,1737949545811,"fUST",-1604.23,0.0001739,2,"2025-01-27T03:45:45.811",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534727,1737949545834,"fUST",-500.0,0.0001739,2,"2025-01-27T03:45:45.834",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534728,1737949545856,"fUST",-159.03,0.0001739,2,"2025-01-27T03:45:45.856",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534729,1737949545878,"fUST",-500.0,0.0001739,2,"2025-01-27T03:45:45.878",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534730,1737949545905,"fUST",-1567.82,0.0001739,2,"2025-01-27T03:45:45.905",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534731,1737949545926,"fUST",-2456.37,0.0001739,2,"2025-01-27T03:45:45.926",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534732,1737949545946,"fUST",-500.0,0.00017391,2,"2025-01-27T03:45:45.946",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534733,1737949545967,"fUST",-500.0,0.00017391,2,"2025-01-27T03:45:45.967",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534734,1737949545987,"fUST",-630.83372598,0.00017391,2,"2025-01-27T03:45:45.987",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534735,1737949546008,"fUST",-500.0,0.00017526,2,"2025-01-27T03:45:46.008",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534736,1737949546030,"fUST",-1520.35,0.00017527,2,"2025-01-27T03:45:46.030",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534737,1737949546052,"fUST",-624.3,0.00017527,2,"2025-01-27T03:45:46.052",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534738,1737949546074,"fUST",-500.0,0.00017527,2,"2025-01-27T03:45:46.074",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534739,1737949546097,"fUST",-599.79,0.00017527,2,"2025-01-27T03:45:46.097",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534740,1737949546119,"fUST",-6115.55,0.00017527,2,"2025-01-27T03:45:46.119",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534741,1737949546144,"fUST",-1987.77,0.00017527,2,"2025-01-27T03:45:46.144",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534742,1737949546165,"fUST",-500.0,0.00017527,2,"2025-01-27T03:45:46.165",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534743,1737949546186,"fUST",-500.0,0.00017527,2,"2025-01-27T03:45:46.186",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534744,1737949546208,"fUST",-500.0,0.00017527,2,"2025-01-27T03:45:46.208",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534745,1737949546229,"fUST",-500.0,0.00017527,2,"2025-01-27T03:45:46.229",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534746,1737949546249,"fUST",-500.0,0.00017527,2,"2025-01-27T03:45:46.249",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534747,1737949546270,"fUST",-500.0,0.00017527,2,"2025-01-27T03:45:46.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534748,1737949546291,"fUST",-256.20058065,0.00017527,2,"2025-01-27T03:45:46.291",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534749,1737949546312,"fUST",-1069.95,0.00017527,2,"2025-01-27T03:45:46.312",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534750,1737949546333,"fUST",-1604.23,0.00017527,2,"2025-01-27T03:45:46.333",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534751,1737949546355,"fUST",-500.0,0.00017527,2,"2025-01-27T03:45:46.355",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534752,1737949546375,"fUST",-337.65,0.00017527,2,"2025-01-27T03:45:46.375",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534753,1737949546401,"fUST",-1567.82,0.00017527,2,"2025-01-27T03:45:46.401",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534754,1737949546421,"fUST",-2456.37,0.00017527,2,"2025-01-27T03:45:46.421",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534755,1737949546443,"fUST",-500.0,0.00017528,2,"2025-01-27T03:45:46.443",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534756,1737949546465,"fUST",-500.0,0.00017528,2,"2025-01-27T03:45:46.465",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534757,1737949546486,"fUST",-500.0,0.00017577,2,"2025-01-27T03:45:46.486",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534758,1737949546506,"fUST",-172.17343753,0.00017658,2,"2025-01-27T03:45:46.506",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534759,1737949546528,"fUST",-500.0,0.00017663,2,"2025-01-27T03:45:46.528",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534760,1737949546551,"fUST",-1520.35,0.00017664,2,"2025-01-27T03:45:46.551",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534761,1737949546573,"fUST",-624.3,0.00017664,2,"2025-01-27T03:45:46.573",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534762,1737949546594,"fUST",-500.0,0.00017664,2,"2025-01-27T03:45:46.594",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534763,1737949546616,"fUST",-599.79,0.00017664,2,"2025-01-27T03:45:46.616",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534764,1737949546638,"fUST",-6115.55,0.00017664,2,"2025-01-27T03:45:46.638",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534765,1737949546662,"fUST",-1987.77,0.00017664,2,"2025-01-27T03:45:46.662",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534766,1737949546684,"fUST",-500.0,0.00017664,2,"2025-01-27T03:45:46.684",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534767,1737949546708,"fUST",-500.0,0.00017664,2,"2025-01-27T03:45:46.708",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534768,1737949546730,"fUST",-500.0,0.00017664,2,"2025-01-27T03:45:46.730",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534769,1737949546752,"fUST",-500.0,0.00017664,2,"2025-01-27T03:45:46.752",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534770,1737949546774,"fUST",-197.88999999,0.00017664,2,"2025-01-27T03:45:46.774",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534771,1737949546796,"fUST",-500.0,0.00017664,2,"2025-01-27T03:45:46.796",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534772,1737949546927,"fUST",-1069.95,0.00017664,2,"2025-01-27T03:45:46.927",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534773,1737949546950,"fUST",-1604.23,0.00017664,2,"2025-01-27T03:45:46.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534774,1737949546971,"fUST",-500.0,0.00017664,2,"2025-01-27T03:45:46.971",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534775,1737949546993,"fUST",-1567.82,0.00017664,2,"2025-01-27T03:45:46.993",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534776,1737949547014,"fUST",-2456.37,0.00017664,2,"2025-01-27T03:45:47.014",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534777,1737949547036,"fUST",-500.0,0.00017665,2,"2025-01-27T03:45:47.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534778,1737949547057,"fUST",-500.0,0.00017665,2,"2025-01-27T03:45:47.057",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534779,1737949547076,"fUST",-1000.0,0.000178,2,"2025-01-27T03:45:47.076",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534780,1737949547095,"fUST",-1000.0,0.000178,3,"2025-01-27T03:45:47.095",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534781,1737949547114,"fUST",-1000.0,0.000178,4,"2025-01-27T03:45:47.114",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534782,1737949547136,"fUST",-500.0,0.000178,2,"2025-01-27T03:45:47.136",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534783,1737949547159,"fUST",-1520.35,0.00017801,2,"2025-01-27T03:45:47.159",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534784,1737949547180,"fUST",-624.3,0.00017801,2,"2025-01-27T03:45:47.180",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534785,1737949547201,"fUST",-500.0,0.00017801,2,"2025-01-27T03:45:47.201",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534786,1737949547222,"fUST",-599.79,0.00017801,2,"2025-01-27T03:45:47.222",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534787,1737949547243,"fUST",-6115.55,0.00017801,2,"2025-01-27T03:45:47.243",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534788,1737949547264,"fUST",-1987.77,0.00017801,2,"2025-01-27T03:45:47.264",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534789,1737949547285,"fUST",-500.0,0.00017801,2,"2025-01-27T03:45:47.285",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534790,1737949547307,"fUST",-382.20592809,0.00017801,2,"2025-01-27T03:45:47.307",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534791,1737949547328,"fUST",-500.0,0.00017801,2,"2025-01-27T03:45:47.328",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534792,1737949547350,"fUST",-500.0,0.00017801,2,"2025-01-27T03:45:47.350",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534793,1737949547371,"fUST",-500.0,0.00017801,2,"2025-01-27T03:45:47.371",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534794,1737949547394,"fUST",-1069.95,0.00017801,2,"2025-01-27T03:45:47.394",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534795,1737949547415,"fUST",-1604.23,0.00017801,2,"2025-01-27T03:45:47.415",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534796,1737949547436,"fUST",-500.0,0.00017801,2,"2025-01-27T03:45:47.436",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534797,1737949547457,"fUST",-1567.82,0.00017801,2,"2025-01-27T03:45:47.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534798,1737949547479,"fUST",-2456.37,0.00017801,2,"2025-01-27T03:45:47.479",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534799,1737949547499,"fUST",-500.0,0.00017802,2,"2025-01-27T03:45:47.499",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534800,1737949547520,"fUST",-500.0,0.00017802,2,"2025-01-27T03:45:47.520",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534801,1737949547540,"fUST",-351.84648085,0.000179,2,"2025-01-27T03:45:47.540",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534802,1737949547561,"fUST",-500.0,0.00017937,2,"2025-01-27T03:45:47.561",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534803,1737949547584,"fUST",-1520.35,0.00017938,2,"2025-01-27T03:45:47.584",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534804,1737949547605,"fUST",-624.3,0.00017938,2,"2025-01-27T03:45:47.605",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534805,1737949547626,"fUST",-500.0,0.00017938,2,"2025-01-27T03:45:47.626",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534806,1737949547649,"fUST",-599.79,0.00017938,2,"2025-01-27T03:45:47.649",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534807,1737949547669,"fUST",-6115.55,0.00017938,2,"2025-01-27T03:45:47.669",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534808,1737949547692,"fUST",-1987.77,0.00017938,2,"2025-01-27T03:45:47.692",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534809,1737949547716,"fUST",-500.0,0.00017938,2,"2025-01-27T03:45:47.716",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534810,1737949547737,"fUST",-500.0,0.00017938,2,"2025-01-27T03:45:47.737",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534811,1737949547759,"fUST",-500.0,0.00017938,2,"2025-01-27T03:45:47.759",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534812,1737949547782,"fUST",-500.0,0.00017938,2,"2025-01-27T03:45:47.782",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534813,1737949547803,"fUST",-1069.95,0.00017938,2,"2025-01-27T03:45:47.803",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534814,1737949547823,"fUST",-1604.23,0.00017938,2,"2025-01-27T03:45:47.823",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534815,1737949547845,"fUST",-500.0,0.00017938,2,"2025-01-27T03:45:47.845",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534816,1737949547869,"fUST",-1567.82,0.00017938,2,"2025-01-27T03:45:47.869",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534817,1737949547890,"fUST",-2456.37,0.00017938,2,"2025-01-27T03:45:47.890",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534818,1737949547913,"fUST",-500.0,0.00017939,2,"2025-01-27T03:45:47.913",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534819,1737949547934,"fUST",-500.0,0.00017939,2,"2025-01-27T03:45:47.934",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534820,1737949547957,"fUST",-351.84648064,0.00018072,2,"2025-01-27T03:45:47.957",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534821,1737949547981,"fUST",-500.0,0.00018074,2,"2025-01-27T03:45:47.981",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534822,1737949548006,"fUST",-1520.35,0.00018075,2,"2025-01-27T03:45:48.006",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534823,1737949548029,"fUST",-624.3,0.00018075,2,"2025-01-27T03:45:48.029",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534824,1737949548052,"fUST",-500.0,0.00018075,2,"2025-01-27T03:45:48.052",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534825,1737949548076,"fUST",-599.79,0.00018075,2,"2025-01-27T03:45:48.076",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534826,1737949548100,"fUST",-6115.55,0.00018075,2,"2025-01-27T03:45:48.100",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534827,1737949548124,"fUST",-1987.77,0.00018075,2,"2025-01-27T03:45:48.124",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534828,1737949548150,"fUST",-500.0,0.00018075,2,"2025-01-27T03:45:48.150",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534829,1737949548175,"fUST",-500.0,0.00018075,2,"2025-01-27T03:45:48.175",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534830,1737949548200,"fUST",-500.0,0.00018075,2,"2025-01-27T03:45:48.200",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534831,1737949548224,"fUST",-500.0,0.00018075,2,"2025-01-27T03:45:48.224",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534832,1737949548247,"fUST",-1069.95,0.00018075,2,"2025-01-27T03:45:48.247",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534833,1737949548270,"fUST",-1604.23,0.00018075,2,"2025-01-27T03:45:48.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534834,1737949548294,"fUST",-500.0,0.00018075,2,"2025-01-27T03:45:48.294",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534835,1737949548318,"fUST",-1567.82,0.00018075,2,"2025-01-27T03:45:48.318",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534836,1737949548342,"fUST",-2456.37,0.00018075,2,"2025-01-27T03:45:48.342",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534837,1737949548364,"fUST",-500.0,0.00018076,2,"2025-01-27T03:45:48.364",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534838,1737949548386,"fUST",-500.0,0.00018076,2,"2025-01-27T03:45:48.386",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534839,1737949548408,"fUST",-420.0,0.00018103,2,"2025-01-27T03:45:48.408",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534840,1737949548433,"fUST",-500.0,0.00018211,2,"2025-01-27T03:45:48.433",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534841,1737949548458,"fUST",-1520.35,0.00018212,2,"2025-01-27T03:45:48.458",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534842,1737949548482,"fUST",-624.3,0.00018212,2,"2025-01-27T03:45:48.482",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534843,1737949548505,"fUST",-500.0,0.00018212,2,"2025-01-27T03:45:48.505",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534844,1737949548527,"fUST",-599.79,0.00018212,2,"2025-01-27T03:45:48.527",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534845,1737949548550,"fUST",-6115.55,0.00018212,2,"2025-01-27T03:45:48.550",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534846,1737949548572,"fUST",-1987.77,0.00018212,2,"2025-01-27T03:45:48.572",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534847,1737949548594,"fUST",-500.0,0.00018212,2,"2025-01-27T03:45:48.594",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534848,1737949548615,"fUST",-500.0,0.00018212,2,"2025-01-27T03:45:48.615",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534849,1737949548637,"fUST",-500.0,0.00018212,2,"2025-01-27T03:45:48.637",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534850,1737949548661,"fUST",-500.0,0.00018212,2,"2025-01-27T03:45:48.661",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534851,1737949548683,"fUST",-94.64326021,0.00018212,2,"2025-01-27T03:45:48.683",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534852,1737949559460,"fUST",499.51,0.00011,2,"2025-01-27T03:45:59.460",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534853,1737949626101,"fUST",-500.0,0.00016401,2,"2025-01-27T03:47:06.101",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534854,1737949626121,"fUST",-300.0,0.00016566,2,"2025-01-27T03:47:06.121",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534855,1737949626144,"fUST",-422.07571672,0.00016567,2,"2025-01-27T03:47:06.144",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534856,1737949628143,"fUST",-77.92428328,0.00016567,2,"2025-01-27T03:47:08.143",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534857,1737949628165,"fUST",-543.21,0.00016567,2,"2025-01-27T03:47:08.165",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534858,1737949628190,"fUST",-696.83,0.00016567,2,"2025-01-27T03:47:08.190",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534859,1737949628219,"fUST",-500.0,0.00016567,2,"2025-01-27T03:47:08.219",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534860,1737949628241,"fUST",-500.0,0.00016567,2,"2025-01-27T03:47:08.241",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534861,1737949628264,"fUST",-500.0,0.00016567,2,"2025-01-27T03:47:08.264",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534862,1737949628288,"fUST",-500.0,0.00016567,2,"2025-01-27T03:47:08.288",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534863,1737949628311,"fUST",-500.0,0.00016568,2,"2025-01-27T03:47:08.311",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534864,1737949628335,"fUST",-911.06,0.00016568,2,"2025-01-27T03:47:08.335",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534865,1737949628356,"fUST",-2802.96,0.00016568,2,"2025-01-27T03:47:08.356",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534866,1737949628378,"fUST",-500.0,0.00016568,2,"2025-01-27T03:47:08.378",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534867,1737949628401,"fUST",-500.0,0.00016704,2,"2025-01-27T03:47:08.401",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534868,1737949628425,"fUST",-696.83,0.00016704,2,"2025-01-27T03:47:08.425",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534869,1737949628448,"fUST",-500.0,0.00016704,2,"2025-01-27T03:47:08.448",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534870,1737949628476,"fUST",-500.0,0.00016704,2,"2025-01-27T03:47:08.476",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534871,1737949628497,"fUST",-500.0,0.00016704,2,"2025-01-27T03:47:08.497",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534872,1737949628519,"fUST",-500.0,0.00016704,2,"2025-01-27T03:47:08.519",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534873,1737949628540,"fUST",-500.0,0.00016705,2,"2025-01-27T03:47:08.540",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534874,1737949628563,"fUST",-911.06,0.00016705,2,"2025-01-27T03:47:08.563",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534875,1737949628586,"fUST",-2802.96,0.00016705,2,"2025-01-27T03:47:08.586",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534876,1737949628608,"fUST",-500.0,0.00016705,2,"2025-01-27T03:47:08.608",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534877,1737949628632,"fUST",-500.0,0.00016841,2,"2025-01-27T03:47:08.632",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534878,1737949628656,"fUST",-696.83,0.00016841,2,"2025-01-27T03:47:08.656",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534879,1737949628680,"fUST",-500.0,0.00016841,2,"2025-01-27T03:47:08.680",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534880,1737949628706,"fUST",-500.0,0.00016841,2,"2025-01-27T03:47:08.706",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534881,1737949628733,"fUST",-356.86400097,0.00016841,2,"2025-01-27T03:47:08.733",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534882,1737949628755,"fUST",-500.0,0.00016841,2,"2025-01-27T03:47:08.755",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534883,1737949628779,"fUST",-624.75779226,0.00016842,2,"2025-01-27T03:47:08.779",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534884,1737949628801,"fUST",-911.06,0.00016842,2,"2025-01-27T03:47:08.801",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534885,1737949628823,"fUST",-189.95414149,0.00016842,2,"2025-01-27T03:47:08.823",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534886,1737949637103,"fUST",-531.03,0.00016567,2,"2025-01-27T03:47:17.103",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534887,1737949637127,"fUST",-531.03,0.00016704,2,"2025-01-27T03:47:17.127",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534888,1737949637150,"fUST",-531.03,0.00016841,2,"2025-01-27T03:47:17.150",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534889,1737949637173,"fUST",-2613.00585851,0.00016842,2,"2025-01-27T03:47:17.173",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534890,1737949637196,"fUST",-155.86670803,0.00016842,2,"2025-01-27T03:47:17.196",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534891,1737949637220,"fUST",-500.0,0.00016978,2,"2025-01-27T03:47:17.220",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534892,1737949637242,"fUST",-696.83,0.00016978,2,"2025-01-27T03:47:17.242",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534893,1737949637264,"fUST",-500.0,0.00016978,2,"2025-01-27T03:47:17.264",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534894,1737949637287,"fUST",-500.0,0.00016978,2,"2025-01-27T03:47:17.287",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534895,1737949637308,"fUST",-500.0,0.00016978,2,"2025-01-27T03:47:17.308",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534896,1737949637330,"fUST",-531.03,0.00016978,2,"2025-01-27T03:47:17.330",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534897,1737949637353,"fUST",-911.06,0.00016979,2,"2025-01-27T03:47:17.353",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534898,1737949637375,"fUST",-2802.96,0.00016979,2,"2025-01-27T03:47:17.375",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534899,1737949637397,"fUST",-500.0,0.00017115,2,"2025-01-27T03:47:17.397",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534900,1737949637420,"fUST",-696.83,0.00017115,2,"2025-01-27T03:47:17.420",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534901,1737949637444,"fUST",-500.0,0.00017115,2,"2025-01-27T03:47:17.444",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534902,1737949637466,"fUST",-500.0,0.00017115,2,"2025-01-27T03:47:17.466",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534903,1737949637488,"fUST",-432.83,0.00017115,2,"2025-01-27T03:47:17.488",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534904,1737949637509,"fUST",-531.03,0.00017115,2,"2025-01-27T03:47:17.509",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534905,1737949637532,"fUST",-911.06,0.00017116,2,"2025-01-27T03:47:17.532",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534906,1737949637555,"fUST",-2802.96,0.00017116,2,"2025-01-27T03:47:17.555",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534907,1737949637578,"fUST",-500.0,0.00017252,2,"2025-01-27T03:47:17.578",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534908,1737949637601,"fUST",-696.83,0.00017252,2,"2025-01-27T03:47:17.601",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534909,1737949637624,"fUST",-500.0,0.00017252,2,"2025-01-27T03:47:17.624",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534910,1737949637646,"fUST",-500.0,0.00017252,2,"2025-01-27T03:47:17.646",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534911,1737949637667,"fUST",-531.03,0.00017252,2,"2025-01-27T03:47:17.667",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534912,1737949637690,"fUST",-911.06,0.00017253,2,"2025-01-27T03:47:17.690",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534913,1737949637878,"fUST",-2802.96,0.00017253,2,"2025-01-27T03:47:17.878",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534914,1737949637905,"fUST",-500.0,0.00017389,2,"2025-01-27T03:47:17.905",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534915,1737949637929,"fUST",-696.83,0.00017389,2,"2025-01-27T03:47:17.929",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534916,1737949637953,"fUST",-500.0,0.00017389,2,"2025-01-27T03:47:17.953",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534917,1737949637976,"fUST",-500.0,0.00017389,2,"2025-01-27T03:47:17.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534918,1737949637999,"fUST",-531.03,0.00017389,2,"2025-01-27T03:47:17.999",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534919,1737949638022,"fUST",-911.06,0.0001739,2,"2025-01-27T03:47:18.022",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534920,1737949638046,"fUST",-2802.96,0.0001739,2,"2025-01-27T03:47:18.046",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534921,1737949638072,"fUST",-500.0,0.00017526,2,"2025-01-27T03:47:18.072",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534922,1737949638096,"fUST",-696.83,0.00017526,2,"2025-01-27T03:47:18.096",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534923,1737949638122,"fUST",-500.0,0.00017526,2,"2025-01-27T03:47:18.122",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534924,1737949638148,"fUST",-500.0,0.00017526,2,"2025-01-27T03:47:18.148",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534925,1737949638173,"fUST",-531.03,0.00017526,2,"2025-01-27T03:47:18.173",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534926,1737949638199,"fUST",-911.06,0.00017527,2,"2025-01-27T03:47:18.199",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534927,1737949638226,"fUST",-2802.96,0.00017527,2,"2025-01-27T03:47:18.226",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534928,1737949638248,"fUST",-500.0,0.00017577,2,"2025-01-27T03:47:18.248",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534929,1737949638273,"fUST",-500.0,0.00017663,2,"2025-01-27T03:47:18.273",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534930,1737949638297,"fUST",-696.83,0.00017663,2,"2025-01-27T03:47:18.297",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534931,1737949638322,"fUST",-500.0,0.00017663,2,"2025-01-27T03:47:18.322",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534932,1737949638346,"fUST",-537.61,0.00017663,2,"2025-01-27T03:47:18.346",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534933,1737949638369,"fUST",-531.03,0.00017663,2,"2025-01-27T03:47:18.369",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534934,1737949638393,"fUST",-911.06,0.00017664,2,"2025-01-27T03:47:18.393",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534935,1737949638415,"fUST",-2802.96,0.00017664,2,"2025-01-27T03:47:18.415",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534936,1737949638439,"fUST",-500.0,0.000178,2,"2025-01-27T03:47:18.439",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534937,1737949638464,"fUST",-696.83,0.000178,2,"2025-01-27T03:47:18.464",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534938,1737949638485,"fUST",-1000.0,0.000178,2,"2025-01-27T03:47:18.485",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534939,1737949638509,"fUST",-500.0,0.000178,2,"2025-01-27T03:47:18.509",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534940,1737949638532,"fUST",-531.03,0.000178,2,"2025-01-27T03:47:18.532",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534941,1737949638554,"fUST",-911.06,0.00017801,2,"2025-01-27T03:47:18.554",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534942,1737949638577,"fUST",-2802.96,0.00017801,2,"2025-01-27T03:47:18.577",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534943,1737949638600,"fUST",-500.0,0.00017937,2,"2025-01-27T03:47:18.600",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534944,1737949638624,"fUST",-696.83,0.00017937,2,"2025-01-27T03:47:18.624",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534945,1737949638646,"fUST",-500.0,0.00017937,2,"2025-01-27T03:47:18.646",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534946,1737949638668,"fUST",-531.03,0.00017937,2,"2025-01-27T03:47:18.668",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534947,1737949638690,"fUST",-911.06,0.00017938,2,"2025-01-27T03:47:18.690",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534948,1737949638712,"fUST",-2802.96,0.00017938,2,"2025-01-27T03:47:18.712",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534949,1737949638741,"fUST",-500.0,0.00018074,2,"2025-01-27T03:47:18.741",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534950,1737949638767,"fUST",-696.83,0.00018074,2,"2025-01-27T03:47:18.767",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534951,1737949638791,"fUST",-500.0,0.00018074,2,"2025-01-27T03:47:18.791",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534952,1737949638814,"fUST",-531.03,0.00018074,2,"2025-01-27T03:47:18.814",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534953,1737949638839,"fUST",-911.06,0.00018075,2,"2025-01-27T03:47:18.839",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534954,1737949638861,"fUST",-2802.96,0.00018075,2,"2025-01-27T03:47:18.861",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534955,1737949638882,"fUST",-420.0,0.00018102,2,"2025-01-27T03:47:18.882",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534956,1737949638905,"fUST",-500.0,0.00018211,2,"2025-01-27T03:47:18.905",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534957,1737949638928,"fUST",-696.83,0.00018211,2,"2025-01-27T03:47:18.928",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534958,1737949638951,"fUST",-597.90016454,0.00018211,2,"2025-01-27T03:47:18.951",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534959,1737949638974,"fUST",-531.03,0.00018211,2,"2025-01-27T03:47:18.974",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534960,1737949639000,"fUST",-1604.23,0.00018212,2,"2025-01-27T03:47:19.000",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534961,1737949639025,"fUST",-494.78998705,0.00018212,2,"2025-01-27T03:47:19.025",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534962,1737949639049,"fUST",-1567.82,0.00018212,2,"2025-01-27T03:47:19.049",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534963,1737949639073,"fUST",-2456.37,0.00018212,2,"2025-01-27T03:47:19.073",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534964,1737949639099,"fUST",-911.06,0.00018212,2,"2025-01-27T03:47:19.099",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534965,1737949639125,"fUST",-2802.96,0.00018212,2,"2025-01-27T03:47:19.125",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534966,1737949639152,"fUST",-250.70243876,0.00018213,2,"2025-01-27T03:47:19.152",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534967,1737949639175,"fUST",-500.0,0.00018213,2,"2025-01-27T03:47:19.175",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534968,1737949639196,"fUST",-351.84648064,0.00018245,2,"2025-01-27T03:47:19.196",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534969,1737949639222,"fUST",-500.0,0.00018348,2,"2025-01-27T03:47:19.222",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534970,1737949639246,"fUST",-367.53636303,0.00018348,2,"2025-01-27T03:47:19.246",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534971,1737949639269,"fUST",-696.83,0.00018348,2,"2025-01-27T03:47:19.269",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534972,1737949639294,"fUST",-531.03,0.00018348,2,"2025-01-27T03:47:19.294",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534973,1737949639318,"fUST",-1604.23,0.00018349,2,"2025-01-27T03:47:19.318",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534974,1737949639343,"fUST",-1567.82,0.00018349,2,"2025-01-27T03:47:19.343",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534975,1737949639365,"fUST",-2456.37,0.00018349,2,"2025-01-27T03:47:19.365",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534976,1737949639387,"fUST",-911.06,0.00018349,2,"2025-01-27T03:47:19.387",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534977,1737949639410,"fUST",-2802.96,0.00018349,2,"2025-01-27T03:47:19.410",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534978,1737949639433,"fUST",-500.0,0.0001835,2,"2025-01-27T03:47:19.433",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534979,1737949639455,"fUST",-351.84648064,0.00018417,2,"2025-01-27T03:47:19.455",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534980,1737949639479,"fUST",-500.0,0.00018485,2,"2025-01-27T03:47:19.479",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534981,1737949639504,"fUST",-696.83,0.00018485,2,"2025-01-27T03:47:19.504",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534982,1737949639542,"fUST",-531.03,0.00018485,2,"2025-01-27T03:47:19.542",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534983,1737949639565,"fUST",-1604.23,0.00018486,2,"2025-01-27T03:47:19.565",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534984,1737949639589,"fUST",-1567.82,0.00018486,2,"2025-01-27T03:47:19.589",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534985,1737949639612,"fUST",-2456.37,0.00018486,2,"2025-01-27T03:47:19.612",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534986,1737949639634,"fUST",-911.06,0.00018486,2,"2025-01-27T03:47:19.634",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534987,1737949639657,"fUST",-2802.96,0.00018486,2,"2025-01-27T03:47:19.657",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534988,1737949639679,"fUST",-407.81224642,0.00018487,2,"2025-01-27T03:47:19.679",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534989,1737949639700,"fUST",-172.681,0.00018492,2,"2025-01-27T03:47:19.700",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534990,1737949639724,"fUST",-351.84648064,0.0001859,2,"2025-01-27T03:47:19.724",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534991,1737949639752,"fUST",-1000.0,0.000186,5,"2025-01-27T03:47:19.752",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534992,1737949639772,"fUST",-1000.0,0.000186,6,"2025-01-27T03:47:19.772",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534993,1737949639793,"fUST",-1000.0,0.000186,7,"2025-01-27T03:47:19.793",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534994,1737949639822,"fUST",-500.0,0.00018622,2,"2025-01-27T03:47:19.822",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534995,1737949639844,"fUST",-696.83,0.00018622,2,"2025-01-27T03:47:19.844",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534996,1737949639870,"fUST",-531.03,0.00018622,2,"2025-01-27T03:47:19.870",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534997,1737949639892,"fUST",-1604.23,0.00018623,2,"2025-01-27T03:47:19.892",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534998,1737949639915,"fUST",-1567.82,0.00018623,2,"2025-01-27T03:47:19.915",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350534999,1737949639936,"fUST",-2456.37,0.00018623,2,"2025-01-27T03:47:19.936",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535000,1737949639958,"fUST",-911.06,0.00018623,2,"2025-01-27T03:47:19.958",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535001,1737949639980,"fUST",-2802.96,0.00018623,2,"2025-01-27T03:47:19.980",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535002,1737949640002,"fUST",-174.85244521,0.00018626,2,"2025-01-27T03:47:20.002",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535003,1737949640022,"fUST",-300.0,0.000187,7,"2025-01-27T03:47:20.022",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535004,1737949640045,"fUST",-269.9367571,0.00018759,2,"2025-01-27T03:47:20.045",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535005,1737949640069,"fUST",-696.83,0.00018759,2,"2025-01-27T03:47:20.069",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535006,1737949640092,"fUST",-531.03,0.00018759,2,"2025-01-27T03:47:20.092",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535007,1737949640114,"fUST",-1604.23,0.0001876,2,"2025-01-27T03:47:20.114",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535008,1737949640137,"fUST",-1567.82,0.0001876,2,"2025-01-27T03:47:20.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535009,1737949640159,"fUST",-2456.37,0.0001876,2,"2025-01-27T03:47:20.159",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535010,1737949640181,"fUST",-911.06,0.0001876,2,"2025-01-27T03:47:20.181",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535011,1737949640204,"fUST",-2802.96,0.0001876,2,"2025-01-27T03:47:20.204",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535012,1737949640226,"fUST",-351.84648064,0.00018762,2,"2025-01-27T03:47:20.226",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535013,1737949640247,"fUST",-1000.0,0.000188,2,"2025-01-27T03:47:20.247",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535014,1737949640270,"fUST",-696.83,0.00018896,2,"2025-01-27T03:47:20.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535015,1737949640294,"fUST",-531.03,0.00018896,2,"2025-01-27T03:47:20.294",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535016,1737949640316,"fUST",-1604.23,0.00018897,2,"2025-01-27T03:47:20.316",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535017,1737949640340,"fUST",-1567.82,0.00018897,2,"2025-01-27T03:47:20.340",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535018,1737949640362,"fUST",-2456.37,0.00018897,2,"2025-01-27T03:47:20.362",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535019,1737949640386,"fUST",-911.06,0.00018897,2,"2025-01-27T03:47:20.386",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535020,1737949640408,"fUST",-2802.96,0.00018897,2,"2025-01-27T03:47:20.408",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535021,1737949640431,"fUST",-1953.26694586,0.000189,2,"2025-01-27T03:47:20.431",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535022,1737949640455,"fUST",-351.84648064,0.00018934,2,"2025-01-27T03:47:20.455",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535023,1737949640477,"fUST",-310.5131832,0.00019,7,"2025-01-27T03:47:20.477",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535024,1737949640502,"fUST",-696.83,0.00019033,2,"2025-01-27T03:47:20.502",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535025,1737949640526,"fUST",-531.03,0.00019033,2,"2025-01-27T03:47:20.526",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535026,1737949640548,"fUST",-1604.23,0.00019034,2,"2025-01-27T03:47:20.548",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535027,1737949640570,"fUST",-1567.82,0.00019034,2,"2025-01-27T03:47:20.570",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535028,1737949640591,"fUST",-2456.37,0.00019034,2,"2025-01-27T03:47:20.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535029,1737949640614,"fUST",-911.06,0.00019034,2,"2025-01-27T03:47:20.614",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535030,1737949640636,"fUST",-2802.96,0.00019034,2,"2025-01-27T03:47:20.636",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535031,1737949640658,"fUST",-3523.57,0.000191,2,"2025-01-27T03:47:20.658",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535032,1737949640680,"fUST",-351.84648064,0.00019107,2,"2025-01-27T03:47:20.680",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535033,1737949640702,"fUST",-696.83,0.0001917,2,"2025-01-27T03:47:20.702",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535034,1737949640731,"fUST",-531.03,0.0001917,2,"2025-01-27T03:47:20.731",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535035,1737949640756,"fUST",-1604.23,0.00019171,2,"2025-01-27T03:47:20.756",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535036,1737949640780,"fUST",-1567.82,0.00019171,2,"2025-01-27T03:47:20.780",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535037,1737949640973,"fUST",-2456.37,0.00019171,2,"2025-01-27T03:47:20.973",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535038,1737949641000,"fUST",-911.06,0.00019171,2,"2025-01-27T03:47:21.000",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535039,1737949641025,"fUST",-2802.96,0.00019171,2,"2025-01-27T03:47:21.025",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535040,1737949641046,"fUST",-500.0,0.00019178,7,"2025-01-27T03:47:21.046",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535041,1737949641067,"fUST",-289.328254,0.00019178,2,"2025-01-27T03:47:21.067",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535042,1737949641088,"fUST",-500.0,0.00019229,2,"2025-01-27T03:47:21.088",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535043,1737949641109,"fUST",-500.0,0.00019229,2,"2025-01-27T03:47:21.109",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535044,1737949641130,"fUST",-500.0,0.00019253,2,"2025-01-27T03:47:21.130",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535045,1737949641151,"fUST",-351.84648064,0.00019279,2,"2025-01-27T03:47:21.151",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535046,1737949641173,"fUST",-696.83,0.00019307,2,"2025-01-27T03:47:21.173",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535047,1737949641193,"fUST",-369.08343547,0.00019307,2,"2025-01-27T03:47:21.193",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535048,1737949641215,"fUST",-531.03,0.00019307,2,"2025-01-27T03:47:21.215",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535049,1737949641236,"fUST",-1604.23,0.00019308,2,"2025-01-27T03:47:21.236",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535050,1737949641261,"fUST",-1567.82,0.00019308,2,"2025-01-27T03:47:21.261",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535051,1737949641281,"fUST",-2456.37,0.00019308,2,"2025-01-27T03:47:21.281",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535052,1737949641303,"fUST",-911.06,0.00019308,2,"2025-01-27T03:47:21.303",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535053,1737949641324,"fUST",-2802.96,0.00019308,2,"2025-01-27T03:47:21.324",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535054,1737949641348,"fUST",-696.83,0.00019444,2,"2025-01-27T03:47:21.348",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535055,1737949641369,"fUST",-531.03,0.00019444,2,"2025-01-27T03:47:21.369",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535056,1737949641391,"fUST",-1604.23,0.00019445,2,"2025-01-27T03:47:21.391",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535057,1737949641415,"fUST",-1567.82,0.00019445,2,"2025-01-27T03:47:21.415",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535058,1737949641436,"fUST",-2456.37,0.00019445,2,"2025-01-27T03:47:21.436",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535059,1737949641458,"fUST",-911.06,0.00019445,2,"2025-01-27T03:47:21.458",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535060,1737949641480,"fUST",-2802.96,0.00019445,2,"2025-01-27T03:47:21.480",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535061,1737949641501,"fUST",-351.84648064,0.00019452,2,"2025-01-27T03:47:21.501",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535062,1737949641524,"fUST",-696.83,0.00019581,2,"2025-01-27T03:47:21.524",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535063,1737949641546,"fUST",-531.03,0.00019581,2,"2025-01-27T03:47:21.546",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535064,1737949641568,"fUST",-1604.23,0.00019582,2,"2025-01-27T03:47:21.568",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535065,1737949641594,"fUST",-1567.82,0.00019582,2,"2025-01-27T03:47:21.594",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535066,1737949641616,"fUST",-2456.37,0.00019582,2,"2025-01-27T03:47:21.616",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535067,1737949641639,"fUST",-911.06,0.00019582,2,"2025-01-27T03:47:21.639",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535068,1737949641661,"fUST",-2802.96,0.00019582,2,"2025-01-27T03:47:21.661",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535069,1737949641682,"fUST",-351.84648064,0.00019624,2,"2025-01-27T03:47:21.682",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535070,1737949641705,"fUST",-696.98927089,0.00019718,2,"2025-01-27T03:47:21.705",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535071,1737949641730,"fUST",-1604.40362453,0.00019719,2,"2025-01-27T03:47:21.730",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535072,1737949641757,"fUST",-1567.94904159,0.00019719,2,"2025-01-27T03:47:21.757",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535073,1737949641779,"fUST",-2456.55041521,0.00019719,2,"2025-01-27T03:47:21.779",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535074,1737949641801,"fUST",-911.24184275,0.00019719,2,"2025-01-27T03:47:21.801",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535075,1737949641824,"fUST",-2803.0448,0.00019719,2,"2025-01-27T03:47:21.824",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535076,1737949641845,"fUST",-500.0,0.00019769,2,"2025-01-27T03:47:21.845",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535077,1737949641866,"fUST",-1000.0,0.00019777,2,"2025-01-27T03:47:21.866",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535078,1737949641886,"fUST",-1000.0,0.00019777,2,"2025-01-27T03:47:21.886",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535079,1737949641907,"fUST",-587.0,0.0001978,2,"2025-01-27T03:47:21.907",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535080,1737949641929,"fUST",-351.84648064,0.00019797,2,"2025-01-27T03:47:21.929",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535081,1737949641949,"fUST",-1000.0,0.00019801,2,"2025-01-27T03:47:21.949",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535082,1737949641970,"fUST",-500.0,0.00019863,9,"2025-01-27T03:47:21.970",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535083,1737949641992,"fUST",-351.84648064,0.00019969,2,"2025-01-27T03:47:21.992",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535084,1737949642012,"fUST",-160.0,0.0002,2,"2025-01-27T03:47:22.012",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535085,1737949642032,"fUST",-15545.0,0.0002,2,"2025-01-27T03:47:22.032",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535086,1737949642052,"fUST",-1741.81170134,0.0002,30,"2025-01-27T03:47:22.052",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535087,1737949642076,"fUST",-1782.3776598,0.0002,30,"2025-01-27T03:47:22.076",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535088,1737949642095,"fUST",-1579.3,0.0002,2,"2025-01-27T03:47:22.095",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535089,1737949642117,"fUST",-3456.20965776,0.0002,30,"2025-01-27T03:47:22.117",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535090,1737949642138,"fUST",-1200.0,0.00020045,2,"2025-01-27T03:47:22.138",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535091,1737949642160,"fUST",-153.5547867,0.00020055,2,"2025-01-27T03:47:22.160",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535092,1737949642181,"fUST",-154.1761492,0.00020055,2,"2025-01-27T03:47:22.181",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535093,1737949642201,"fUST",-306.0,0.00020055,2,"2025-01-27T03:47:22.201",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535094,1737949642222,"fUST",-169.5314995,0.00020082,2,"2025-01-27T03:47:22.222",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535095,1737949642244,"fUST",-351.84648064,0.00020141,2,"2025-01-27T03:47:22.244",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535096,1737949642264,"fUST",-300.0,0.000202,8,"2025-01-27T03:47:22.264",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535097,1737949642284,"fUST",-395.0,0.00020237,2,"2025-01-27T03:47:22.284",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535098,1737949642306,"fUST",-150.292,0.00020237,2,"2025-01-27T03:47:22.306",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535099,1737949642328,"fUST",-351.84648064,0.00020314,2,"2025-01-27T03:47:22.328",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535100,1737949642349,"fUST",-169.5314995,0.00020329,2,"2025-01-27T03:47:22.349",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535101,1737949642374,"fUST",-351.84648064,0.00020486,2,"2025-01-27T03:47:22.374",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535102,1737949642395,"fUST",-500.0,0.00020547,11,"2025-01-27T03:47:22.395",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535103,1737949642415,"fUST",-466.244642,0.00020548,2,"2025-01-27T03:47:22.415",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535104,1737949642435,"fUST",-3523.57,0.000206,2,"2025-01-27T03:47:22.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535105,1737949642457,"fUST",-351.84648064,0.00020659,2,"2025-01-27T03:47:22.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535106,1737949642477,"fUST",-1500.0,0.00020778,2,"2025-01-27T03:47:22.477",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535107,1737949642498,"fUST",-160.0,0.000208,3,"2025-01-27T03:47:22.498",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535108,1737949642519,"fUST",-7458.15634357,0.000208,3,"2025-01-27T03:47:22.519",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535109,1737949642539,"fUST",-351.84648064,0.00020831,2,"2025-01-27T03:47:22.539",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535110,1737949642560,"fUST",-3000.0,0.00021,2,"2025-01-27T03:47:22.560",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535111,1737949642581,"fUST",-351.84648064,0.00021003,2,"2025-01-27T03:47:22.581",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535112,1737949642602,"fUST",-3000.0,0.0002101,2,"2025-01-27T03:47:22.602",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535113,1737949642623,"fUST",-3000.0,0.0002102,2,"2025-01-27T03:47:22.623",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535114,1737949642643,"fUST",-3000.0,0.0002103,2,"2025-01-27T03:47:22.643",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535115,1737949642664,"fUST",-3000.0,0.0002104,2,"2025-01-27T03:47:22.664",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535116,1737949642684,"fUST",-3000.0,0.0002105,2,"2025-01-27T03:47:22.684",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535117,1737949642707,"fUST",-3000.0,0.0002106,2,"2025-01-27T03:47:22.707",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535118,1737949642730,"fUST",-3000.0,0.0002107,2,"2025-01-27T03:47:22.730",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535119,1737949642756,"fUST",-3000.0,0.0002108,2,"2025-01-27T03:47:22.756",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535120,1737949642780,"fUST",-4260.786585,0.0002109,2,"2025-01-27T03:47:22.780",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535121,1737949642803,"fUST",-351.84648064,0.00021176,2,"2025-01-27T03:47:22.803",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535122,1737949642827,"fUST",-468.21784529,0.00021188,2,"2025-01-27T03:47:22.827",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535123,1737949642848,"fUST",-172.17343753,0.0002123,2,"2025-01-27T03:47:22.848",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535124,1737949642870,"fUST",-500.0,0.00021232,13,"2025-01-27T03:47:22.870",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535125,1737949642893,"fUST",-351.84648064,0.00021348,2,"2025-01-27T03:47:22.893",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535126,1737949642916,"fUST",-503.53012252,0.00021369,2,"2025-01-27T03:47:22.916",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535127,1737949642937,"fUST",-195.495,0.0002138,2,"2025-01-27T03:47:22.937",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535128,1737949642960,"fUST",-351.84648064,0.00021521,2,"2025-01-27T03:47:22.960",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535129,1737949642982,"fUST",-15545.0,0.000216,4,"2025-01-27T03:47:22.982",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535130,1737949643004,"fUST",-823.0,0.00021614,2,"2025-01-27T03:47:23.004",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535131,1737949643025,"fUST",-164.94637,0.00021661,2,"2025-01-27T03:47:23.025",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535132,1737949643048,"fUST",-351.84648064,0.00021693,3,"2025-01-27T03:47:23.048",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535133,1737949643068,"fUST",-300.0,0.000217,9,"2025-01-27T03:47:23.068",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535134,1737949643088,"fUST",-1000.0,0.000218,10,"2025-01-27T03:47:23.088",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535135,1737949643109,"fUST",-800.8,0.000218,30,"2025-01-27T03:47:23.109",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535136,1737949643131,"fUST",-351.84648064,0.00021866,3,"2025-01-27T03:47:23.131",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535137,1737949643156,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.156",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535138,1737949643180,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.180",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535139,1737949643202,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.202",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535140,1737949643229,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.229",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535141,1737949643253,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.253",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535142,1737949643276,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.276",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535143,1737949643300,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.300",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535144,1737949643324,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.324",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535145,1737949643348,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.348",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535146,1737949643370,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.370",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535147,1737949643393,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.393",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535148,1737949643416,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.416",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535149,1737949643439,"fUST",-152.34,0.000219,31,"2025-01-27T03:47:23.439",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535150,1737949643459,"fUST",-150.632301,0.000219,2,"2025-01-27T03:47:23.459",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535151,1737949643480,"fUST",-500.0,0.00021917,2,"2025-01-27T03:47:23.480",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535152,1737949643500,"fUST",-500.0,0.00021917,15,"2025-01-27T03:47:23.500",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535153,1737949643520,"fUST",-500.0,0.00021917,2,"2025-01-27T03:47:23.520",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535154,1737949643541,"fUST",-500.0,0.00021917,2,"2025-01-27T03:47:23.541",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535155,1737949643561,"fUST",-504.10978071,0.00021917,2,"2025-01-27T03:47:23.561",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535156,1737949643582,"fUST",-500.0,0.00021961,2,"2025-01-27T03:47:23.582",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535157,1737949643707,"fUST",-3523.57,0.00022,14,"2025-01-27T03:47:23.707",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535158,1737949643730,"fUST",-351.84648064,0.00022038,3,"2025-01-27T03:47:23.730",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535159,1737949643753,"fUST",-2000.0,0.00022076,2,"2025-01-27T03:47:23.753",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535160,1737949643775,"fUST",-151.0,0.000222,8,"2025-01-27T03:47:23.775",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535161,1737949643796,"fUST",-351.84648064,0.0002221,3,"2025-01-27T03:47:23.796",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535162,1737949643817,"fUST",-530.8785729,0.0002228,2,"2025-01-27T03:47:23.817",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535163,1737949643837,"fUST",-106745.28491113,0.000223,7,"2025-01-27T03:47:23.837",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535164,1737949643858,"fUST",-160.0,0.000223,7,"2025-01-27T03:47:23.858",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535165,1737949643878,"fUST",-7458.15634357,0.000223,7,"2025-01-27T03:47:23.878",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535166,1737949643900,"fUST",-351.84648064,0.00022383,3,"2025-01-27T03:47:23.900",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535167,1737949643920,"fUST",-172.17343753,0.0002242,2,"2025-01-27T03:47:23.920",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535168,1737949643940,"fUST",-32815.00576675,0.000225,3,"2025-01-27T03:47:23.940",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535169,1737949643960,"fUST",-6896.62172834,0.000225,3,"2025-01-27T03:47:23.960",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535170,1737949643980,"fUST",-5172.67,0.000225,2,"2025-01-27T03:47:23.980",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535171,1737949644001,"fUST",-160.0,0.000225,3,"2025-01-27T03:47:24.001",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535172,1737949644023,"fUST",-7458.15634357,0.000225,3,"2025-01-27T03:47:24.023",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535173,1737949644045,"fUST",-160.0,0.00022503,5,"2025-01-27T03:47:24.045",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535174,1737949644064,"fUST",-173.99515373,0.00022505,2,"2025-01-27T03:47:24.064",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535175,1737949644086,"fUST",-500.0,0.00022509,7,"2025-01-27T03:47:24.086",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535176,1737949644106,"fUST",-500.0,0.00022509,7,"2025-01-27T03:47:24.106",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535177,1737949644126,"fUST",-219.92791157,0.00022509,7,"2025-01-27T03:47:24.126",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535178,1737949644146,"fUST",-225.77855462,0.00022509,7,"2025-01-27T03:47:24.146",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535179,1737949644166,"fUST",-151.58902426,0.00022509,7,"2025-01-27T03:47:24.166",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535180,1737949644186,"fUST",-732.0,0.00022509,3,"2025-01-27T03:47:24.186",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535181,1737949644206,"fUST",-500.0,0.00022509,7,"2025-01-27T03:47:24.206",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535182,1737949644229,"fUST",-500.0,0.00022509,7,"2025-01-27T03:47:24.229",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535183,1737949644254,"fUST",-150.14,0.00022509,2,"2025-01-27T03:47:24.254",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535184,1737949644275,"fUST",-229.06165955,0.00022509,7,"2025-01-27T03:47:24.275",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535185,1737949644294,"fUST",-214.0237266,0.00022518,2,"2025-01-27T03:47:24.294",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535186,1737949644313,"fUST",-275.745688,0.00022519,7,"2025-01-27T03:47:24.313",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535187,1737949644333,"fUST",-275.745688,0.00022519,7,"2025-01-27T03:47:24.333",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535188,1737949644355,"fUST",-151.0,0.00022519,7,"2025-01-27T03:47:24.355",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535189,1737949644376,"fUST",-430.36465,0.00022519,7,"2025-01-27T03:47:24.376",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535190,1737949644396,"fUST",-1009.847242,0.00022519,7,"2025-01-27T03:47:24.396",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535191,1737949644417,"fUST",-1009.847242,0.00022519,7,"2025-01-27T03:47:24.417",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535192,1737949644439,"fUST",-430.36465,0.00022519,7,"2025-01-27T03:47:24.439",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535193,1737949644459,"fUST",-151.0,0.00022519,7,"2025-01-27T03:47:24.459",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535194,1737949644480,"fUST",-151.0,0.00022519,7,"2025-01-27T03:47:24.480",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535195,1737949644501,"fUST",-151.0,0.00022519,7,"2025-01-27T03:47:24.501",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535196,1737949644521,"fUST",-151.0,0.00022519,7,"2025-01-27T03:47:24.521",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535197,1737949644542,"fUST",-151.0,0.00022519,7,"2025-01-27T03:47:24.542",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535198,1737949644563,"fUST",-424.500965,0.00022519,7,"2025-01-27T03:47:24.563",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535199,1737949644583,"fUST",-151.0,0.00022519,7,"2025-01-27T03:47:24.583",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535200,1737949644604,"fUST",-424.500965,0.00022519,7,"2025-01-27T03:47:24.604",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535201,1737949644624,"fUST",-267.40397,0.00022519,7,"2025-01-27T03:47:24.624",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535202,1737949644644,"fUST",-267.40397,0.00022519,7,"2025-01-27T03:47:24.644",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535203,1737949644664,"fUST",-151.0,0.00022519,7,"2025-01-27T03:47:24.664",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535204,1737949644684,"fUST",-151.0,0.00022519,7,"2025-01-27T03:47:24.684",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535205,1737949644703,"fUST",-151.0,0.00022519,7,"2025-01-27T03:47:24.703",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535206,1737949644723,"fUST",-391.31892,0.00022519,7,"2025-01-27T03:47:24.723",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535207,1737949644748,"fUST",-210.834422,0.00022519,7,"2025-01-27T03:47:24.748",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535208,1737949644770,"fUST",-391.31892,0.00022519,7,"2025-01-27T03:47:24.770",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535209,1737949644792,"fUST",-210.834422,0.00022519,7,"2025-01-27T03:47:24.792",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535210,1737949644814,"fUST",-77857.01855477,0.00022519,5,"2025-01-27T03:47:24.814",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535211,1737949644836,"fUST",-5913.09768416,0.00022519,5,"2025-01-27T03:47:24.836",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535212,1737949644869,"fUST",-152.130844,0.0002252,7,"2025-01-27T03:47:24.869",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535213,1737949644892,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:24.892",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535214,1737949644922,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:24.922",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535215,1737949644950,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:24.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535216,1737949644976,"fUST",-290.682038,0.0002252,7,"2025-01-27T03:47:24.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535217,1737949645005,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.005",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535218,1737949645034,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.034",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535219,1737949645063,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.063",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535220,1737949645093,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.093",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535221,1737949645121,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.121",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535222,1737949645148,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.148",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535223,1737949645176,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.176",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535224,1737949645205,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.205",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535225,1737949645230,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.230",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535226,1737949645254,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.254",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535227,1737949645279,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.279",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535228,1737949645306,"fUST",-252.437548,0.0002252,7,"2025-01-27T03:47:25.306",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535229,1737949645332,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.332",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535230,1737949645360,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.360",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535231,1737949645387,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.387",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535232,1737949645412,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.412",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535233,1737949645435,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535234,1737949645460,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.460",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535235,1737949645488,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.488",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535236,1737949645514,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.514",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535237,1737949645539,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:25.539",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535238,1737949645566,"fUST",-179.142831,0.0002252,7,"2025-01-27T03:47:25.566",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535239,1737949645591,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.591",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535240,1737949645615,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.615",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535241,1737949645638,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.638",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535242,1737949645663,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.663",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535243,1737949645687,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.687",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535244,1737949645711,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.711",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535245,1737949645738,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.738",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535246,1737949645762,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.762",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535247,1737949645790,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.790",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535248,1737949645815,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.815",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535249,1737949645841,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.841",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535250,1737949645865,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.865",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535251,1737949645890,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.890",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535252,1737949645916,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.916",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535253,1737949645942,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.942",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535254,1737949645967,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.967",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535255,1737949645993,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:25.993",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535256,1737949646019,"fUST",-275.745688,0.0002252,7,"2025-01-27T03:47:26.019",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535257,1737949646045,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:26.045",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535258,1737949646070,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:26.070",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535259,1737949646096,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:26.096",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535260,1737949646123,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:26.123",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535261,1737949646150,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:26.150",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535262,1737949646177,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:26.177",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535263,1737949646200,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:26.200",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535264,1737949646223,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:26.223",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535265,1737949646245,"fUST",-202.479359,0.0002252,7,"2025-01-27T03:47:26.245",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535266,1737949646269,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.269",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535267,1737949646292,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.292",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535268,1737949646316,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.316",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535269,1737949646339,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.339",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535270,1737949646518,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.518",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535271,1737949646553,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.553",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535272,1737949646576,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.576",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535273,1737949646599,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.599",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535274,1737949646622,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.622",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535275,1737949646644,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.644",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535276,1737949646666,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.666",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535277,1737949646689,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.689",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535278,1737949646711,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.711",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535279,1737949646738,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.738",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535280,1737949646761,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.761",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535281,1737949646785,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.785",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535282,1737949646813,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.813",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535283,1737949646836,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.836",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535284,1737949646861,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.861",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535285,1737949646883,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.883",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535286,1737949646907,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.907",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535287,1737949646930,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.930",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535288,1737949646953,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.953",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535289,1737949646975,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:26.975",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535290,1737949646997,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:26.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535291,1737949647020,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:27.020",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535292,1737949647044,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:27.044",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535293,1737949647069,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:27.069",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535294,1737949647092,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:27.092",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535295,1737949647114,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:27.114",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535296,1737949647137,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:27.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535297,1737949647160,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:27.160",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535298,1737949647183,"fUST",-1009.847242,0.0002252,7,"2025-01-27T03:47:27.183",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535299,1737949647205,"fUST",-1009.8472517,0.0002252,7,"2025-01-27T03:47:27.205",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535300,1737949647229,"fUST",-430.36465,0.0002252,7,"2025-01-27T03:47:27.229",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535301,1737949647252,"fUST",-430.36465836,0.0002252,7,"2025-01-27T03:47:27.252",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535302,1737949647279,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:27.279",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535303,1737949647302,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:27.302",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535304,1737949647323,"fUST",-245.045597,0.0002252,7,"2025-01-27T03:47:27.323",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535305,1737949647346,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.346",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535306,1737949647367,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.367",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535307,1737949647389,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.389",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535308,1737949647411,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.411",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535309,1737949647433,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.433",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535310,1737949647455,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.455",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535311,1737949647477,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.477",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535312,1737949647500,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.500",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535313,1737949647522,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.522",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535314,1737949647544,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.544",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535315,1737949647567,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.567",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535316,1737949647588,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.588",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535317,1737949647611,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.611",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535318,1737949647634,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.634",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535319,1737949647656,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.656",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535320,1737949647678,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.678",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535321,1737949647701,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:27.701",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535322,1737949647723,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.723",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535323,1737949647750,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:27.750",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535324,1737949647772,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.772",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535325,1737949647795,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:27.795",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535326,1737949647818,"fUST",-475.888616,0.0002252,7,"2025-01-27T03:47:27.818",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535327,1737949647841,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:27.841",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535328,1737949647865,"fUST",-475.888623,0.0002252,7,"2025-01-27T03:47:27.865",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535329,1737949647886,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:27.886",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535330,1737949647908,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:27.908",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535331,1737949647930,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:27.930",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535332,1737949647952,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:27.952",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535333,1737949647974,"fUST",-173.816729,0.0002252,7,"2025-01-27T03:47:27.974",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535334,1737949647997,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:27.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535335,1737949648018,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.018",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535336,1737949648040,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.040",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535337,1737949648061,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.061",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535338,1737949648084,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.084",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535339,1737949648106,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.106",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535340,1737949648127,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.127",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535341,1737949648151,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.151",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535342,1737949648174,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.174",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535343,1737949648195,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535344,1737949648217,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.217",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535345,1737949648240,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.240",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535346,1737949648262,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.262",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535347,1737949648283,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.283",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535348,1737949648305,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.305",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535349,1737949648327,"fUST",-244.915059,0.0002252,7,"2025-01-27T03:47:28.327",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535350,1737949648348,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.348",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535351,1737949648370,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.370",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535352,1737949648392,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.392",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535353,1737949648414,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.414",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535354,1737949648435,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535355,1737949648457,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535356,1737949648481,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.481",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535357,1737949648504,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.504",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535358,1737949648526,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.526",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535359,1737949648550,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:28.550",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535360,1737949648575,"fUST",-284.714094,0.0002252,7,"2025-01-27T03:47:28.575",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535361,1737949648599,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.599",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535362,1737949648622,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.622",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535363,1737949648645,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.645",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535364,1737949648669,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.669",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535365,1737949648691,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.691",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535366,1737949648713,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.713",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535367,1737949648741,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.741",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535368,1737949648767,"fUST",-220.613527,0.0002252,7,"2025-01-27T03:47:28.767",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535369,1737949648792,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.792",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535370,1737949648817,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.817",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535371,1737949648840,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.840",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535372,1737949648864,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.864",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535373,1737949648889,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.889",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535374,1737949648912,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.912",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535375,1737949648935,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.935",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535376,1737949648960,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.960",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535377,1737949648984,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:28.984",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535378,1737949649008,"fUST",-424.500965,0.0002252,7,"2025-01-27T03:47:29.008",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535379,1737949649032,"fUST",-424.500958,0.0002252,7,"2025-01-27T03:47:29.032",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535380,1737949649054,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.054",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535381,1737949649076,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.076",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535382,1737949649102,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.102",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535383,1737949649125,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.125",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535384,1737949649148,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.148",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535385,1737949649172,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.172",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535386,1737949649195,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535387,1737949649218,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.218",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535388,1737949649240,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.240",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535389,1737949649262,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.262",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535390,1737949649283,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.283",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535391,1737949649304,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.304",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535392,1737949649326,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.326",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535393,1737949649348,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.348",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535394,1737949649369,"fUST",-170.139206,0.0002252,7,"2025-01-27T03:47:29.369",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535395,1737949649391,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.391",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535396,1737949649413,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.413",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535397,1737949649435,"fUST",-267.40397,0.0002252,7,"2025-01-27T03:47:29.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535398,1737949649457,"fUST",-267.403972,0.0002252,7,"2025-01-27T03:47:29.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535399,1737949649480,"fUST",-217.960102,0.0002252,7,"2025-01-27T03:47:29.480",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535400,1737949649502,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:29.502",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535401,1737949649525,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:29.525",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535402,1737949649547,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:29.547",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535403,1737949649569,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:29.569",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535404,1737949649589,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:29.589",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535405,1737949649612,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:29.612",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535406,1737949649636,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:29.636",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535407,1737949649657,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:29.657",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535408,1737949649679,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:29.679",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535409,1737949649704,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:29.704",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535410,1737949649727,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:29.727",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535411,1737949649857,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:29.857",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535412,1737949649881,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:29.881",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535413,1737949649903,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:29.903",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535414,1737949649926,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:29.926",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535415,1737949649949,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:29.949",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535416,1737949649971,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:29.971",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535417,1737949649991,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:29.991",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535418,1737949650015,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:30.015",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535419,1737949650036,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:30.036",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535420,1737949650057,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:30.057",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535421,1737949650079,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:30.079",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535422,1737949650107,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:30.107",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535423,1737949650130,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:30.130",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535424,1737949650152,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:30.152",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535425,1737949650172,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:30.172",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535426,1737949650194,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:30.194",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535427,1737949650216,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:30.216",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535428,1737949650241,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:30.241",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535429,1737949650262,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:30.262",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535430,1737949650283,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:30.283",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535431,1737949650305,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:30.305",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535432,1737949650327,"fUST",-391.31892,0.0002252,7,"2025-01-27T03:47:30.327",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535433,1737949650349,"fUST",-210.834422,0.0002252,7,"2025-01-27T03:47:30.349",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535434,1737949650371,"fUST",-391.318927,0.0002252,7,"2025-01-27T03:47:30.371",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535435,1737949650392,"fUST",-210.83443,0.0002252,7,"2025-01-27T03:47:30.392",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535436,1737949650413,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:30.413",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535437,1737949650435,"fUST",-158.700261,0.0002252,7,"2025-01-27T03:47:30.435",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535438,1737949650457,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535439,1737949650479,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.479",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535440,1737949650500,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.500",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535441,1737949650521,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.521",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535442,1737949650541,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.541",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535443,1737949650562,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.562",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535444,1737949650583,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.583",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535445,1737949650604,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.604",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535446,1737949650626,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.626",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535447,1737949650646,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.646",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535448,1737949650668,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.668",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535449,1737949650689,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.689",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535450,1737949650709,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.709",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535451,1737949650736,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.736",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535452,1737949650758,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.758",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535453,1737949650779,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.779",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535454,1737949650801,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.801",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535455,1737949650822,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.822",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535456,1737949650848,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:30.848",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535457,1737949650870,"fUST",-425.804376,0.0002252,7,"2025-01-27T03:47:30.870",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535458,1737949650893,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:30.893",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535459,1737949650914,"fUST",-425.804384,0.0002252,7,"2025-01-27T03:47:30.914",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535460,1737949650937,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:30.937",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535461,1737949650959,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:30.959",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535462,1737949650983,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:30.983",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535463,1737949651004,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.004",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535464,1737949651026,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.026",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535465,1737949651048,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.048",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535466,1737949651070,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.070",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535467,1737949651091,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.091",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535468,1737949651113,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.113",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535469,1737949651136,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.136",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535470,1737949651158,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.158",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535471,1737949651180,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.180",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535472,1737949651203,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.203",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535473,1737949651229,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.229",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535474,1737949651252,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.252",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535475,1737949651273,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.273",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535476,1737949651295,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:31.295",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535477,1737949651317,"fUST",-238.91201,0.0002252,7,"2025-01-27T03:47:31.317",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535478,1737949651339,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:31.339",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535479,1737949651360,"fUST",-238.912005,0.0002252,7,"2025-01-27T03:47:31.360",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535480,1737949651381,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:31.381",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535481,1737949651403,"fUST",-151.0,0.0002252,7,"2025-01-27T03:47:31.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535482,1737949651425,"fUST",-155.00873533,0.0002252,7,"2025-01-27T03:47:31.425",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535483,1737949651447,"fUST",-230.354936,0.0002255,7,"2025-01-27T03:47:31.447",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535484,1737949651469,"fUST",-230.354936,0.0002255,7,"2025-01-27T03:47:31.469",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535485,1737949651493,"fUST",-227.292971,0.0002255,7,"2025-01-27T03:47:31.493",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535486,1737949651515,"fUST",-151.0,0.0002255,7,"2025-01-27T03:47:31.515",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535487,1737949651537,"fUST",-227.292971,0.0002255,7,"2025-01-27T03:47:31.537",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535488,1737949651559,"fUST",-151.0,0.0002255,7,"2025-01-27T03:47:31.559",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535489,1737949651581,"fUST",-151.0,0.0002255,7,"2025-01-27T03:47:31.581",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535490,1737949651603,"fUST",-276.831616,0.0002255,7,"2025-01-27T03:47:31.603",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535491,1737949651626,"fUST",-276.831616,0.0002255,7,"2025-01-27T03:47:31.626",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535492,1737949651648,"fUST",-186.456036,0.0002255,7,"2025-01-27T03:47:31.648",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535493,1737949651670,"fUST",-186.456036,0.0002255,7,"2025-01-27T03:47:31.670",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535494,1737949651692,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.692",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535495,1737949651714,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.714",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535496,1737949651743,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.743",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535497,1737949651773,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.773",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535498,1737949651795,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.795",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535499,1737949651817,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.817",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535500,1737949651840,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.840",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535501,1737949651862,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.862",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535502,1737949651884,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.884",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535503,1737949651906,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.906",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535504,1737949651928,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.928",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535505,1737949651950,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535506,1737949651976,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535507,1737949651998,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:31.998",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535508,1737949652021,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:32.021",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535509,1737949652044,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:32.044",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535510,1737949652066,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:32.066",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535511,1737949652090,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:32.090",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535512,1737949652112,"fUST",-191.501878,0.00022551,7,"2025-01-27T03:47:32.112",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535513,1737949652134,"fUST",-191.501874,0.00022551,7,"2025-01-27T03:47:32.134",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535514,1737949652156,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:32.156",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535515,1737949652178,"fUST",-252.979572,0.00022551,7,"2025-01-27T03:47:32.178",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535516,1737949652200,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:32.200",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535517,1737949652224,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:32.224",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535518,1737949652247,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:32.247",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535519,1737949652269,"fUST",-292.090067,0.00022551,7,"2025-01-27T03:47:32.269",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535520,1737949652292,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.292",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535521,1737949652318,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.318",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535522,1737949652343,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.343",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535523,1737949652369,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.369",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535524,1737949652393,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.393",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535525,1737949652415,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.415",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535526,1737949652437,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.437",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535527,1737949652461,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.461",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535528,1737949652488,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.488",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535529,1737949652512,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.512",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535530,1737949652536,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.536",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535531,1737949652559,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.559",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535532,1737949652581,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.581",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535533,1737949652604,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.604",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535534,1737949652627,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.627",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535535,1737949652651,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.651",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535536,1737949652674,"fUST",-230.354936,0.00022551,7,"2025-01-27T03:47:32.674",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535537,1737949652697,"fUST",-230.354935,0.00022551,7,"2025-01-27T03:47:32.697",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535538,1737949652724,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:32.724",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535539,1737949652752,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:32.752",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535540,1737949652776,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:32.776",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535541,1737949652801,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:32.801",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535542,1737949652827,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:32.827",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535543,1737949652851,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:32.851",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535544,1737949652875,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:32.875",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535545,1737949652900,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:32.900",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535546,1737949652923,"fUST",-185.500245,0.00022551,7,"2025-01-27T03:47:32.923",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535547,1737949652946,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:32.946",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535548,1737949652969,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:32.969",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535549,1737949652995,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:32.995",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535550,1737949653017,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:33.017",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535551,1737949653040,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:33.040",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535552,1737949653064,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:33.064",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535553,1737949653087,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:33.087",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535554,1737949653110,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:33.110",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535555,1737949653134,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:33.134",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535556,1737949653155,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:33.155",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535557,1737949653177,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:33.177",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535558,1737949653199,"fUST",-227.292971,0.00022551,7,"2025-01-27T03:47:33.199",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535559,1737949653224,"fUST",-227.292966,0.00022551,7,"2025-01-27T03:47:33.224",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535560,1737949653364,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.364",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535561,1737949653391,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.391",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535562,1737949653415,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.415",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535563,1737949653438,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.438",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535564,1737949653463,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.463",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535565,1737949653487,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.487",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535566,1737949653509,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.509",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535567,1737949653533,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.533",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535568,1737949653556,"fUST",-231.934172,0.00022551,7,"2025-01-27T03:47:33.556",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535569,1737949653583,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.583",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535570,1737949653606,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.606",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535571,1737949653628,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.628",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535572,1737949653650,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.650",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535573,1737949653672,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.672",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535574,1737949653694,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.694",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535575,1737949653717,"fUST",-151.0,0.00022551,7,"2025-01-27T03:47:33.717",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535576,1737949653746,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:33.746",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535577,1737949653771,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:33.771",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535578,1737949653795,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:33.795",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535579,1737949653819,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:33.819",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535580,1737949653842,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:33.842",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535581,1737949653866,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:33.866",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535582,1737949653890,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:33.890",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535583,1737949653913,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:33.913",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535584,1737949653939,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:33.939",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535585,1737949653966,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:33.966",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535586,1737949653994,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:33.994",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535587,1737949654022,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:34.022",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535588,1737949654048,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:34.048",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535589,1737949654074,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:34.074",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535590,1737949654098,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:34.098",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535591,1737949654124,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:34.124",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535592,1737949654154,"fUST",-276.831616,0.00022551,7,"2025-01-27T03:47:34.154",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535593,1737949654177,"fUST",-276.831625,0.00022551,7,"2025-01-27T03:47:34.177",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535594,1737949654202,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.202",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535595,1737949654227,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.227",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535596,1737949654252,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.252",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535597,1737949654276,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.276",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535598,1737949654300,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.300",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535599,1737949654324,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.324",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535600,1737949654348,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.348",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535601,1737949654372,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.372",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535602,1737949654395,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.395",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535603,1737949654419,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.419",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535604,1737949654443,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.443",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535605,1737949654466,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.466",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535606,1737949654493,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.493",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535607,1737949654517,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.517",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535608,1737949654542,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.542",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535609,1737949654566,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.566",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535610,1737949654589,"fUST",-186.456036,0.00022551,7,"2025-01-27T03:47:34.589",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535611,1737949654612,"fUST",-186.456045,0.00022551,7,"2025-01-27T03:47:34.612",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535612,1737949654636,"fUST",-351.84648064,0.00022555,3,"2025-01-27T03:47:34.636",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535613,1737949654658,"fUST",-500.0,0.00022573,2,"2025-01-27T03:47:34.658",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535614,1737949654682,"fUST",-500.0,0.00022573,2,"2025-01-27T03:47:34.682",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535615,1737949654705,"fUST",-3734.68490663,0.0002258,60,"2025-01-27T03:47:34.705",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535616,1737949654731,"fUST",-500.0,0.00022602,17,"2025-01-27T03:47:34.731",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535617,1737949654756,"fUST",-1497.85691961,0.00022606,2,"2025-01-27T03:47:34.756",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535618,1737949654778,"fUST",-1497.85691961,0.00022706,2,"2025-01-27T03:47:34.778",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535619,1737949654802,"fUST",-351.84648064,0.00022728,3,"2025-01-27T03:47:34.802",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535620,1737949654823,"fUST",-500.0,0.00022783,7,"2025-01-27T03:47:34.823",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535621,1737949654845,"fUST",-930.13742542,0.00022783,7,"2025-01-27T03:47:34.845",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535622,1737949654867,"fUST",-732.0,0.00022783,3,"2025-01-27T03:47:34.867",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535623,1737949654891,"fUST",-500.0,0.00022783,7,"2025-01-27T03:47:34.891",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535624,1737949654914,"fUST",-705.19006749,0.00022783,7,"2025-01-27T03:47:34.914",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535625,1737949654936,"fUST",-5000.0,0.000228,2,"2025-01-27T03:47:34.936",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535626,1737949654958,"fUST",-1497.85691961,0.00022806,2,"2025-01-27T03:47:34.958",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535627,1737949654984,"fUST",-28572.62287234,0.0002287,2,"2025-01-27T03:47:34.984",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535628,1737949655150,"fUST",-531.20556127,0.00019718,2,"2025-01-27T03:47:35.150",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535629,1737949655186,"fUST",-151.0,0.00022521,7,"2025-01-27T03:47:35.186",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535630,1737949655208,"fUST",-151.0,0.00022521,7,"2025-01-27T03:47:35.208",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535631,1737949655231,"fUST",-151.0,0.00022521,7,"2025-01-27T03:47:35.231",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535632,1737949655252,"fUST",-151.0,0.00022521,7,"2025-01-27T03:47:35.252",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535633,1737949655274,"fUST",-36438.06786479,0.0002287,2,"2025-01-27T03:47:35.274",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535634,1737949655295,"fUST",-2992.12828043,0.0002289,7,"2025-01-27T03:47:35.295",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535635,1737949655316,"fUST",-351.84648064,0.000229,3,"2025-01-27T03:47:35.316",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535636,1737949655337,"fUST",-1497.85691961,0.00022906,2,"2025-01-27T03:47:35.337",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535637,1737949655358,"fUST",-13496.40801105,0.00023,30,"2025-01-27T03:47:35.358",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535638,1737949655378,"fUST",-270.95804506,0.00023,2,"2025-01-27T03:47:35.378",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535639,1737949655418,"fUST",-33338.2121733,0.00023,2,"2025-01-27T03:47:35.418",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535640,1737949655437,"fUST",-595.58388717,0.00023,2,"2025-01-27T03:47:35.437",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535641,1737949655457,"fUST",-2000.0,0.00023,15,"2025-01-27T03:47:35.457",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535642,1737949655479,"fUST",-600.0,0.00023,5,"2025-01-27T03:47:35.479",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535643,1737949655500,"fUST",-6951.82964411,0.00023,10,"2025-01-27T03:47:35.500",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535644,1737949655521,"fUST",-244.69461269,0.00023,2,"2025-01-27T03:47:35.521",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535645,1737949655543,"fUST",-126733.79526554,0.00023,2,"2025-01-27T03:47:35.543",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535646,1737949655564,"fUST",-10000.0,0.00023,3,"2025-01-27T03:47:35.564",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535647,1737949655585,"fUST",-200.0,0.00023,2,"2025-01-27T03:47:35.585",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535648,1737949655607,"fUST",-160.0,0.00023,3,"2025-01-27T03:47:35.607",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535649,1737949655627,"fUST",-1497.85691961,0.00023006,2,"2025-01-27T03:47:35.627",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535650,1737949655648,"fUST",-500.0,0.00023057,7,"2025-01-27T03:47:35.648",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535651,1737949655668,"fUST",-732.0,0.00023057,3,"2025-01-27T03:47:35.668",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535652,1737949655690,"fUST",-907.12116419,0.00023057,7,"2025-01-27T03:47:35.690",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535653,1737949655713,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.713",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535654,1737949655741,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.741",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535655,1737949655763,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.763",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535656,1737949655789,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.789",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535657,1737949655814,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.814",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535658,1737949655837,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.837",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535659,1737949655860,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.860",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535660,1737949655883,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.883",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535661,1737949655906,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.906",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535662,1737949655928,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.928",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535663,1737949655950,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.950",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535664,1737949655975,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.975",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535665,1737949655998,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:35.998",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535666,1737949656022,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:36.022",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535667,1737949656045,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:36.045",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535668,1737949656068,"fUST",-152.34,0.000231,31,"2025-01-27T03:47:36.068",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535669,1737949656088,"fUST",-1497.85691961,0.00023106,2,"2025-01-27T03:47:36.088",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535670,1737949656108,"fUST",-1000.0,0.00023121,2,"2025-01-27T03:47:36.108",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535671,1737949656128,"fUST",-1000.0,0.00023121,2,"2025-01-27T03:47:36.128",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535672,1737949656150,"fUST",-300.0,0.000232,10,"2025-01-27T03:47:36.150",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535673,1737949656170,"fUST",-1497.85691961,0.00023206,2,"2025-01-27T03:47:36.170",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535674,1737949656191,"fUST",-395.0,0.00023237,2,"2025-01-27T03:47:36.191",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535675,1737949656212,"fUST",-500.0,0.0002326,7,"2025-01-27T03:47:36.212",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535676,1737949656235,"fUST",-551.88209505,0.0002326,7,"2025-01-27T03:47:36.235",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535677,1737949656255,"fUST",-500.0,0.00023287,19,"2025-01-27T03:47:36.255",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535678,1737949656277,"fUST",-201.09211673,0.00023288,2,"2025-01-27T03:47:36.277",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535679,1737949656299,"fUST",-204.34879609,0.000233,2,"2025-01-27T03:47:36.299",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535680,1737949656319,"fUST",-3523.57,0.000233,14,"2025-01-27T03:47:36.319",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535681,1737949656340,"fUST",-1497.85691961,0.00023306,2,"2025-01-27T03:47:36.340",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535682,1737949656362,"fUST",-15545.0,0.00023328,7,"2025-01-27T03:47:36.362",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535683,1737949656383,"fUST",-505.79431717,0.00023331,7,"2025-01-27T03:47:36.383",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535684,1737949656404,"fUST",-732.0,0.00023331,3,"2025-01-27T03:47:36.404",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535685,1737949656425,"fUST",-1497.85691961,0.00023406,2,"2025-01-27T03:47:36.425",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535686,1737949656444,"fUST",-416.87,0.00023435,2,"2025-01-27T03:47:36.444",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535687,1737949656463,"fUST",-154.29973665,0.0002345,3,"2025-01-27T03:47:36.463",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535688,1737949656486,"fUST",-500.0,0.000235,2,"2025-01-27T03:47:36.486",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535689,1737949656611,"fUST",-500.0,0.000235,7,"2025-01-27T03:47:36.611",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535690,1737949656635,"fUST",-500.0,0.000235,10,"2025-01-27T03:47:36.635",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535691,1737949656655,"fUST",-200.0,0.000235,2,"2025-01-27T03:47:36.655",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535692,1737949656676,"fUST",-29999.999999,0.000235,2,"2025-01-27T03:47:36.676",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535693,1737949656697,"fUST",-5172.67,0.000235,2,"2025-01-27T03:47:36.697",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535694,1737949656719,"fUST",-355.11,0.00023502,120,"2025-01-27T03:47:36.719",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535695,1737949656747,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.747",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535696,1737949656767,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.767",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535697,1737949656790,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.790",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535698,1737949656812,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.812",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535699,1737949656836,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.836",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535700,1737949656858,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.858",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535701,1737949656878,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.878",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535702,1737949656900,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.900",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535703,1737949656922,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.922",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535704,1737949656943,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.943",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535705,1737949656965,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.965",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535706,1737949656990,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:36.990",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535707,1737949657012,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.012",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535708,1737949657035,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.035",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535709,1737949657057,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.057",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535710,1737949657080,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.080",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535711,1737949657101,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.101",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535712,1737949657123,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.123",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535713,1737949657144,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.144",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535714,1737949657167,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.167",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535715,1737949657188,"fUST",-588.93693455,0.00023502,2,"2025-01-27T03:47:37.188",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535716,1737949657210,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.210",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535717,1737949657235,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.235",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535718,1737949657257,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.257",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535719,1737949657278,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.278",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535720,1737949657300,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.300",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535721,1737949657322,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.322",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535722,1737949657343,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.343",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535723,1737949657365,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.365",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535724,1737949657386,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.386",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535725,1737949657407,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.407",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535726,1737949657427,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.427",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535727,1737949657448,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.448",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535728,1737949657468,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.468",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535729,1737949657493,"fUST",-500.0,0.00023502,2,"2025-01-27T03:47:37.493",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535730,1737949657514,"fUST",-589.49672538,0.00023502,2,"2025-01-27T03:47:37.514",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535731,1737949657536,"fUST",-35593.0,0.00023504,30,"2025-01-27T03:47:37.536",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535732,1737949657556,"fUST",-1497.85691961,0.00023506,2,"2025-01-27T03:47:37.556",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535733,1737949657579,"fUST",-287.273098,0.0002351,2,"2025-01-27T03:47:37.579",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535734,1737949657599,"fUST",-500.0,0.00023515,2,"2025-01-27T03:47:37.599",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535735,1737949657619,"fUST",-500.0,0.00023515,7,"2025-01-27T03:47:37.619",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535736,1737949657640,"fUST",-500.0,0.00023515,10,"2025-01-27T03:47:37.640",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535737,1737949657661,"fUST",-732.0,0.00023605,3,"2025-01-27T03:47:37.661",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535738,1737949657682,"fUST",-1497.85691961,0.00023606,2,"2025-01-27T03:47:37.682",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535739,1737949657702,"fUST",-2269.50760463,0.00023612,2,"2025-01-27T03:47:37.702",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535740,1737949657724,"fUST",-1152.0,0.00023617,2,"2025-01-27T03:47:37.724",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535741,1737949657747,"fUST",-500.0,0.00023619,2,"2025-01-27T03:47:37.747",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535742,1737949657767,"fUST",-500.0,0.00023619,7,"2025-01-27T03:47:37.767",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535743,1737949657789,"fUST",-500.0,0.00023619,10,"2025-01-27T03:47:37.789",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535744,1737949657810,"fUST",-500.0,0.00023619,30,"2025-01-27T03:47:37.810",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535745,1737949657831,"fUST",-200.0,0.000237,2,"2025-01-27T03:47:37.831",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535746,1737949657852,"fUST",-1497.85691961,0.00023706,2,"2025-01-27T03:47:37.852",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535747,1737949657872,"fUST",-500.0,0.00023715,2,"2025-01-27T03:47:37.872",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535748,1737949657892,"fUST",-500.0,0.00023715,7,"2025-01-27T03:47:37.892",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535749,1737949657914,"fUST",-500.0,0.00023715,10,"2025-01-27T03:47:37.914",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535750,1737949657934,"fUST",-500.0,0.00023715,30,"2025-01-27T03:47:37.934",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535751,1737949657954,"fUST",-171.0,0.00023783,2,"2025-01-27T03:47:37.954",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535752,1737949657976,"fUST",-6182.58716407,0.00023799,2,"2025-01-27T03:47:37.976",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535753,1737949657997,"fUST",-1497.85691961,0.00023806,2,"2025-01-27T03:47:37.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535754,1737949658019,"fUST",-732.0,0.00023879,3,"2025-01-27T03:47:38.019",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535755,1737949658040,"fUST",-1953.26694586,0.000239,2,"2025-01-27T03:47:38.040",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535756,1737949658060,"fUST",-1497.85691961,0.00023906,2,"2025-01-27T03:47:38.060",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535757,1737949658081,"fUST",-288.01302973,0.00023972,21,"2025-01-27T03:47:38.081",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535758,1737949658102,"fUST",-466.244642,0.00023973,2,"2025-01-27T03:47:38.102",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535759,1737949658122,"fUST",-150.0,0.00023973,2,"2025-01-27T03:47:38.122",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535760,1737949658143,"fUST",-199.0,0.00024,60,"2025-01-27T03:47:38.143",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535761,1737949658164,"fUST",-1661.52243998,0.00024,2,"2025-01-27T03:47:38.164",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535762,1737949658185,"fUST",-2000.0,0.00024,15,"2025-01-27T03:47:38.185",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535763,1737949658205,"fUST",-761.0,0.00024,30,"2025-01-27T03:47:38.205",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535764,1737949658225,"fUST",-35149.4375148,0.00024,7,"2025-01-27T03:47:38.225",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535765,1737949658245,"fUST",-10000.0,0.00024,2,"2025-01-27T03:47:38.245",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535766,1737949658265,"fUST",-3000.0,0.00024,60,"2025-01-27T03:47:38.265",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535767,1737949658286,"fUST",-500.0,0.00024,2,"2025-01-27T03:47:38.286",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535768,1737949658306,"fUST",-500.0,0.00024,7,"2025-01-27T03:47:38.306",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535769,1737949658327,"fUST",-500.0,0.00024,10,"2025-01-27T03:47:38.327",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535770,1737949658347,"fUST",-500.0,0.00024,30,"2025-01-27T03:47:38.347",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535771,1737949658366,"fUST",-4009.79,0.00024,60,"2025-01-27T03:47:38.366",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535772,1737949658386,"fUST",-264.87164818,0.00024,2,"2025-01-27T03:47:38.386",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535773,1737949658407,"fUST",-500.0,0.00024,30,"2025-01-27T03:47:38.407",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535774,1737949658429,"fUST",-500.0,0.00024,30,"2025-01-27T03:47:38.429",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535775,1737949658450,"fUST",-500.0,0.00024,7,"2025-01-27T03:47:38.450",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535776,1737949658469,"fUST",-500.0,0.00024,7,"2025-01-27T03:47:38.469",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535777,1737949658492,"fUST",-731021.13760503,0.00024,120,"2025-01-27T03:47:38.492",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535778,1737949658550,"fUST",-73393.177023,0.00024,120,"2025-01-27T03:47:38.550",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535779,1737949658614,"fUST",-140669.870985,0.00024,120,"2025-01-27T03:47:38.614",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535786,1737949749095,"fUST",-500.0,0.00016567,2,"2025-01-27T03:49:09.095",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535787,1737949749121,"fUST",-372.36877595,0.00016567,2,"2025-01-27T03:49:09.121",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535788,1737949749143,"fUST",-500.0,0.00016567,2,"2025-01-27T03:49:09.143",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535789,1737949749165,"fUST",-371.82321351,0.00016568,2,"2025-01-27T03:49:09.165",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535881,1737949831997,"fUST",-655.77759031,0.00016333,2,"2025-01-27T03:50:31.997",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535888,1737949832050,"fUST",-2818.28446965,0.00016333,2,"2025-01-27T03:50:32.050",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535899,1737949832157,"fUST",-567.7429389,0.00016333,2,"2025-01-27T03:50:32.157",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350535902,1737949832169,"fUST",-499.563478,0.00016333,2,"2025-01-27T03:50:32.169",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536260,1737949838861,"fUST",-458.63152314,0.00016333,2,"2025-01-27T03:50:38.861",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536261,1737949838871,"fUST",-5000.0,0.00016333,2,"2025-01-27T03:50:38.871",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536262,1737949838881,"fUST",-5000.0,0.00016333,2,"2025-01-27T03:50:38.881",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536263,1737949838891,"fUST",-5000.0,0.00016333,2,"2025-01-27T03:50:38.891",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536264,1737949838900,"fUST",-5000.0,0.00016333,2,"2025-01-27T03:50:38.900",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536265,1737949838909,"fUST",-128.17678649,0.00016568,2,"2025-01-27T03:50:38.909",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536266,1737949838918,"fUST",-150.40081592,0.00016568,2,"2025-01-27T03:50:38.918",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536267,1737949838927,"fUST",-508.98678011,0.00016568,2,"2025-01-27T03:50:38.927",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536268,1737949838936,"fUST",-1421.37,0.0002,2,"2025-01-27T03:50:38.936",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536269,1737949838946,"fUST",-500.0,0.00020164,2,"2025-01-27T03:50:38.946",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536270,1737949838956,"fUST",-1200.0,0.00020533,2,"2025-01-27T03:50:38.956",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536271,1737949838966,"fUST",-395.0,0.00020775,2,"2025-01-27T03:50:38.966",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536272,1737949838975,"fUST",-651.08898196,0.000219,2,"2025-01-27T03:50:38.975",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536273,1737949838984,"fUST",-300.0,0.00022199,2,"2025-01-27T03:50:38.984",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536274,1737949838993,"fUST",-34001.04713708,0.000222,3,"2025-01-27T03:50:38.993",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536275,1737949839002,"fUST",-229.84977069,0.00022356,2,"2025-01-27T03:50:39.002",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536276,1737949839011,"fUST",-418.09024108,0.0002242,7,"2025-01-27T03:50:39.011",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536277,1737949839021,"fUST",-174.218927,0.0002242,2,"2025-01-27T03:50:39.021",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536278,1737949839030,"fUST",-160.0,0.00022502,2,"2025-01-27T03:50:39.030",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536279,1737949839039,"fUST",-150.68,0.0002252,2,"2025-01-27T03:50:39.039",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536280,1737949839050,"fUST",-150.68,0.0002252,2,"2025-01-27T03:50:39.050",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536281,1737949839059,"fUST",-258.35840483,0.0002252,2,"2025-01-27T03:50:39.059",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536282,1737949839069,"fUST",-38928.50927739,0.00022521,5,"2025-01-27T03:50:39.069",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536283,1737949839078,"fUST",-2956.54884208,0.00022521,5,"2025-01-27T03:50:39.078",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536284,1737949839095,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.095",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536285,1737949839105,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.105",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536286,1737949839115,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.115",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536287,1737949839125,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.125",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536288,1737949839137,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.137",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536289,1737949839147,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.147",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536290,1737949839156,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.156",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536291,1737949839165,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.165",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536292,1737949839175,"fUST",-219.463745,0.00022521,7,"2025-01-27T03:50:39.175",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536293,1737949839184,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.184",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536294,1737949839193,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.193",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536295,1737949839202,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.202",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536296,1737949839211,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.211",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536297,1737949839220,"fUST",-151.0,0.00022521,7,"2025-01-27T03:50:39.220",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536298,1737949839229,"fUST",-244.188909,0.00022521,7,"2025-01-27T03:50:39.229",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536299,1737949839239,"fUST",-513.0,0.00022521,3,"2025-01-27T03:50:39.239",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536300,1737949839248,"fUST",-19369.70634223,0.00022521,61,"2025-01-27T03:50:39.248",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536358,1737949841270,"fUST",-27305.403482,0.00022521,61,"2025-01-27T03:50:41.270",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536359,1737949841609,"fUST",-484.985,0.00022521,61,"2025-01-27T03:50:41.609",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536360,1737949841621,"fUST",-12573.80655985,0.00022521,61,"2025-01-27T03:50:41.621",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536361,1737949841646,"fUST",-8154.797447,0.00022521,61,"2025-01-27T03:50:41.646",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536362,1737949841658,"fUST",-5787.66411083,0.00022521,61,"2025-01-27T03:50:41.658",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536830,1737949848113,"fUST",-83718.589833,0.00022521,61,"2025-01-27T03:50:48.113",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536831,1737949848174,"fUST",-1237.50565458,0.00022521,61,"2025-01-27T03:50:48.174",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536832,1737949848187,"fUST",-1950.65004673,0.00022521,61,"2025-01-27T03:50:48.187",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536833,1737949848206,"fUST",-423500.0,0.00022521,61,"2025-01-27T03:50:48.206",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536834,1737949848218,"fUST",-5632.17068176,0.00022521,61,"2025-01-27T03:50:48.218",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536835,1737949848921,"fUST",-135.78619075,0.00022521,61,"2025-01-27T03:50:48.921",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536836,1737949848937,"fUST",-160.0,0.00022483,2,"2025-01-27T03:50:48.937",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536837,1737949848947,"fUST",-1767719.97685411,0.00022521,61,"2025-01-27T03:50:48.947",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536838,1737949848958,"fUST",-491.98348824,0.00022521,61,"2025-01-27T03:50:48.958",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536839,1737949848969,"fUST",-506.98592664,0.00022521,61,"2025-01-27T03:50:48.969",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536840,1737949851066,"fUST",-16778.023952,0.00022521,61,"2025-01-27T03:50:51.066",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536841,1737949851077,"fUST",-648.07051445,0.00022521,61,"2025-01-27T03:50:51.077",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536842,1737949851088,"fUST",-8694.78539339,0.00022521,61,"2025-01-27T03:50:51.088",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536843,1737949851101,"fUST",-21961.71960257,0.00022521,61,"2025-01-27T03:50:51.101",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536844,1737949851126,"fUST",-2326.84,0.00022521,2,"2025-01-27T03:50:51.126",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536845,1737949851135,"fUST",-13303.145665,0.00022521,61,"2025-01-27T03:50:51.135",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536846,1737949851148,"fUST",-102180.0195176,0.00022521,61,"2025-01-27T03:50:51.148",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536847,1737949851403,"fUST",-2302.477802,0.00022521,61,"2025-01-27T03:50:51.403",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536848,1737949851538,"fUST",-4498.30480641,0.00022521,61,"2025-01-27T03:50:51.538",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536849,1737950125425,"fUST",392.770335,0.00013973,2,"2025-01-27T03:55:25.425",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536854,1737950577195,"fUST",233.122321,0.00013699,2,"2025-01-27T04:02:57.195",0.0002263,9.31,0.9925199457931769,318206396.09455353]
[350536857,1737950844122,"fUST",-339.6297755,0.00015269,2,"2025-01-27T04:07:24.122",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536858,1737950844147,"fUST",-200.6926653,0.0001541,2,"2025-01-27T04:07:24.147",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536860,1737950953186,"fUST",-580.50348807,0.00015256,2,"2025-01-27T04:09:13.186",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536861,1737950953209,"fUST",-200.6926653,0.000153,2,"2025-01-27T04:09:13.209",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536862,1737950953233,"fUST",-706.8041406,0.0001541,2,"2025-01-27T04:09:13.233",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536863,1737950953256,"fUST",-1574.2900146,0.00015454,2,"2025-01-27T04:09:13.256",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536864,1737950953278,"fUST",-300.0,0.00015999,2,"2025-01-27T04:09:13.278",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536865,1737950953298,"fUST",-13743.78749926,0.00016,2,"2025-01-27T04:09:13.298",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536866,1737950953319,"fUST",-500.0,0.00016273,2,"2025-01-27T04:09:13.319",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536867,1737950953340,"fUST",-77.20578406,0.00016273,2,"2025-01-27T04:09:13.340",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536868,1737950959148,"fUST",-222.50179394,0.00016273,2,"2025-01-27T04:09:19.148",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536869,1737950959174,"fUST",-178.65782215,0.00016473,2,"2025-01-27T04:09:19.174",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536870,1737950959195,"fUST",-407.22630946,0.00016567,2,"2025-01-27T04:09:19.195",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536871,1737950959218,"fUST",-500.0,0.00016572,2,"2025-01-27T04:09:19.218",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536872,1737950959239,"fUST",-646.58,0.00016572,2,"2025-01-27T04:09:19.239",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536873,1737950959263,"fUST",-500.0,0.00016572,2,"2025-01-27T04:09:19.263",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536874,1737950959283,"fUST",-500.0,0.00016572,2,"2025-01-27T04:09:19.283",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536875,1737950959306,"fUST",-500.0,0.00016572,2,"2025-01-27T04:09:19.306",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536876,1737950959328,"fUST",-500.0,0.00016572,2,"2025-01-27T04:09:19.328",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536877,1737950959350,"fUST",-500.0,0.00016572,2,"2025-01-27T04:09:19.350",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536878,1737950959371,"fUST",-500.0,0.00016572,2,"2025-01-27T04:09:19.371",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536879,1737950959392,"fUST",-524.78,0.00016572,2,"2025-01-27T04:09:19.392",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536880,1737950959416,"fUST",-500.0,0.00016572,2,"2025-01-27T04:09:19.416",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536881,1737950959437,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.437",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536882,1737950959458,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.458",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536883,1737950959479,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.479",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536884,1737950959678,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.678",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536885,1737950959700,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.700",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536886,1737950959722,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.722",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536887,1737950959744,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.744",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536888,1737950959768,"fUST",-504.9,0.00016573,2,"2025-01-27T04:09:19.768",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536889,1737950959789,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.789",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536890,1737950959810,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.810",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536891,1737950959831,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.831",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536892,1737950959852,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.852",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536893,1737950959872,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.872",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536894,1737950959896,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.896",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536895,1737950959918,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.918",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536896,1737950959940,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.940",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536897,1737950959965,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.965",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536898,1737950959986,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:19.986",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536899,1737950960008,"fUST",-544.49,0.00016573,2,"2025-01-27T04:09:20.008",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536900,1737950960030,"fUST",-580.16,0.00016573,2,"2025-01-27T04:09:20.030",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536901,1737950960052,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:20.052",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536902,1737950960074,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:20.074",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536903,1737950960097,"fUST",-500.0,0.00016573,2,"2025-01-27T04:09:20.097",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536904,1737950960118,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.118",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536905,1737950960139,"fUST",-520.57,0.00016574,2,"2025-01-27T04:09:20.139",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536906,1737950960160,"fUST",-504.51329978,0.00016574,2,"2025-01-27T04:09:20.160",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536907,1737950960186,"fUST",-507.9967411,0.00016574,2,"2025-01-27T04:09:20.186",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536908,1737950960208,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.208",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536909,1737950960228,"fUST",-506.8853489,0.00016574,2,"2025-01-27T04:09:20.228",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536910,1737950960249,"fUST",-506.93579317,0.00016574,2,"2025-01-27T04:09:20.249",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536911,1737950960269,"fUST",-508.19285122,0.00016574,2,"2025-01-27T04:09:20.269",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536912,1737950960289,"fUST",-507.80016514,0.00016574,2,"2025-01-27T04:09:20.289",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536913,1737950960310,"fUST",-544.01254666,0.00016574,2,"2025-01-27T04:09:20.310",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536914,1737950960332,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.332",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536915,1737950960353,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.353",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536916,1737950960374,"fUST",-570.94405411,0.00016574,2,"2025-01-27T04:09:20.374",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536917,1737950960395,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.395",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536918,1737950960416,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.416",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536919,1737950960436,"fUST",-502.97501015,0.00016574,2,"2025-01-27T04:09:20.436",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536921,1737950960457,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.457",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536922,1737950960477,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.477",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536923,1737950960497,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.497",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536924,1737950960518,"fUST",-200.0,0.00016574,2,"2025-01-27T04:09:20.518",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536925,1737950960540,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.540",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536926,1737950960560,"fUST",-505.30386479,0.00016574,2,"2025-01-27T04:09:20.560",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536927,1737950960580,"fUST",-467.74358154,0.00016574,2,"2025-01-27T04:09:20.580",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536928,1737950960601,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.601",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536929,1737950960621,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.621",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536930,1737950960641,"fUST",-523.26795905,0.00016574,2,"2025-01-27T04:09:20.641",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536931,1737950960662,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.662",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536932,1737950960682,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.682",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536933,1737950960701,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.701",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536934,1737950960721,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.721",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536935,1737950960741,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.741",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536936,1737950960762,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.762",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536937,1737950960783,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.783",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536938,1737950960804,"fUST",-401.64962618,0.00016574,2,"2025-01-27T04:09:20.804",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536939,1737950960825,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.825",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536940,1737950960846,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.846",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536941,1737950960866,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.866",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536942,1737950960886,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.886",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536943,1737950960908,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.908",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536944,1737950960928,"fUST",-533.25553371,0.00016574,2,"2025-01-27T04:09:20.928",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536945,1737950960948,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.948",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536946,1737950960969,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.969",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536947,1737950960989,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:20.989",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536948,1737950961009,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:21.009",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536949,1737950961031,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:21.031",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536950,1737950961051,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:21.051",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536951,1737950961071,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:21.071",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536952,1737950961090,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:21.090",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536953,1737950961111,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:21.111",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536954,1737950961132,"fUST",-500.0,0.00016574,2,"2025-01-27T04:09:21.132",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536955,1737950961154,"fUST",-507.72,0.00016574,2,"2025-01-27T04:09:21.154",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536956,1737950961179,"fUST",-500.0,0.00016709,2,"2025-01-27T04:09:21.179",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536957,1737950961201,"fUST",-500.0,0.00016709,2,"2025-01-27T04:09:21.201",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536958,1737950961223,"fUST",-500.0,0.00016709,2,"2025-01-27T04:09:21.223",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536959,1737950961246,"fUST",-500.0,0.0001671,2,"2025-01-27T04:09:21.246",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536960,1737950961268,"fUST",-263.33,0.0001671,2,"2025-01-27T04:09:21.268",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536961,1737950961292,"fUST",-500.0,0.0001671,2,"2025-01-27T04:09:21.292",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536962,1737950961316,"fUST",-500.0,0.0001671,2,"2025-01-27T04:09:21.316",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536963,1737950961338,"fUST",-500.0,0.0001671,2,"2025-01-27T04:09:21.338",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536964,1737950961361,"fUST",-500.0,0.0001671,2,"2025-01-27T04:09:21.361",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536965,1737950961382,"fUST",-500.0,0.0001671,2,"2025-01-27T04:09:21.382",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536966,1737950961405,"fUST",-606.79,0.0001671,2,"2025-01-27T04:09:21.405",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536967,1737950961427,"fUST",-500.0,0.0001671,2,"2025-01-27T04:09:21.427",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536968,1737950961448,"fUST",-500.0,0.0001671,2,"2025-01-27T04:09:21.448",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536969,1737950961469,"fUST",-500.0,0.0001671,2,"2025-01-27T04:09:21.469",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536970,1737950961492,"fUST",-500.0,0.0001671,2,"2025-01-27T04:09:21.492",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536971,1737950961513,"fUST",-204.11,0.00016711,2,"2025-01-27T04:09:21.513",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536972,1737950961534,"fUST",-190.79,0.00016711,2,"2025-01-27T04:09:21.534",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536973,1737950961555,"fUST",-500.0,0.00016711,2,"2025-01-27T04:09:21.555",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536974,1737950961577,"fUST",-500.0,0.00016846,2,"2025-01-27T04:09:21.577",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536975,1737950961600,"fUST",-500.0,0.00016846,2,"2025-01-27T04:09:21.600",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536976,1737950961621,"fUST",-368.46,0.00016846,2,"2025-01-27T04:09:21.621",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536977,1737950961643,"fUST",-500.0,0.00016847,2,"2025-01-27T04:09:21.643",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536978,1737950961668,"fUST",-500.0,0.00016847,2,"2025-01-27T04:09:21.668",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536979,1737950961691,"fUST",-500.0,0.00016847,2,"2025-01-27T04:09:21.691",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536980,1737950961713,"fUST",-500.0,0.00016847,2,"2025-01-27T04:09:21.713",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536981,1737950961736,"fUST",-500.0,0.00016847,2,"2025-01-27T04:09:21.736",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536982,1737950961758,"fUST",-500.0,0.00016848,2,"2025-01-27T04:09:21.758",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536983,1737950961780,"fUST",-500.0,0.00016983,2,"2025-01-27T04:09:21.780",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536984,1737950961802,"fUST",-164.9984398,0.00016983,2,"2025-01-27T04:09:21.802",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350536985,1737950965891,"fUST",381.739347,0.00013973,2,"2025-01-27T04:09:25.891",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537034,1737951031997,"fUST",-500.0,0.00016572,2,"2025-01-27T04:10:31.997",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537036,1737951032007,"fUST",-500.0,0.00016572,2,"2025-01-27T04:10:32.007",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537038,1737951032016,"fUST",-500.0,0.00016573,2,"2025-01-27T04:10:32.016",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537039,1737951032026,"fUST",-500.0,0.00016709,2,"2025-01-27T04:10:32.026",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537041,1737951032035,"fUST",-500.0,0.00016709,2,"2025-01-27T04:10:32.035",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537043,1737951032043,"fUST",-500.0,0.0001671,2,"2025-01-27T04:10:32.043",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537045,1737951032053,"fUST",-500.0,0.00016846,2,"2025-01-27T04:10:32.053",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537047,1737951032062,"fUST",-500.0,0.00016846,2,"2025-01-27T04:10:32.062",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537049,1737951032071,"fUST",-370.94,0.00016847,2,"2025-01-27T04:10:32.071",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537051,1737951032080,"fUST",-300.0,0.00016982,2,"2025-01-27T04:10:32.080",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537052,1737951032089,"fUST",-335.0015602,0.00016983,2,"2025-01-27T04:10:32.089",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537054,1737951032098,"fUST",-332.01,0.00016983,2,"2025-01-27T04:10:32.098",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537056,1737951032107,"fUST",-500.0,0.00016983,2,"2025-01-27T04:10:32.107",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537058,1737951032116,"fUST",-500.0,0.00016983,2,"2025-01-27T04:10:32.116",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537060,1737951032126,"fUST",-258.54,0.00016984,2,"2025-01-27T04:10:32.126",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537062,1737951032135,"fUST",-500.0,0.00016984,2,"2025-01-27T04:10:32.135",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537064,1737951032145,"fUST",-194.1,0.00016984,2,"2025-01-27T04:10:32.145",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537067,1737951032154,"fUST",-500.0,0.0001712,2,"2025-01-27T04:10:32.154",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537069,1737951032163,"fUST",-500.0,0.0001712,2,"2025-01-27T04:10:32.163",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537072,1737951032173,"fUST",-500.0,0.0001712,2,"2025-01-27T04:10:32.173",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537074,1737951032182,"fUST",-500.0,0.00017121,2,"2025-01-27T04:10:32.182",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537077,1737951032192,"fUST",-500.0,0.00017257,2,"2025-01-27T04:10:32.192",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537079,1737951032202,"fUST",-500.0,0.00017257,2,"2025-01-27T04:10:32.202",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537081,1737951032211,"fUST",-500.0,0.00017257,2,"2025-01-27T04:10:32.211",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537083,1737951032221,"fUST",-500.0,0.00017258,2,"2025-01-27T04:10:32.221",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537085,1737951032230,"fUST",-500.0,0.00017394,2,"2025-01-27T04:10:32.230",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537086,1737951032240,"fUST",-500.0,0.00017394,2,"2025-01-27T04:10:32.240",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537088,1737951032249,"fUST",-320.14,0.00017394,2,"2025-01-27T04:10:32.249",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537090,1737951032259,"fUST",-500.0,0.00017395,2,"2025-01-27T04:10:32.259",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537092,1737951032268,"fUST",-500.0,0.00017531,2,"2025-01-27T04:10:32.268",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537094,1737951032278,"fUST",-500.0,0.00017531,2,"2025-01-27T04:10:32.278",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537096,1737951032287,"fUST",-500.0,0.00017532,2,"2025-01-27T04:10:32.287",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537098,1737951032297,"fUST",-448.97,0.00017668,2,"2025-01-27T04:10:32.297",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537100,1737951032306,"fUST",-500.0,0.00017668,2,"2025-01-27T04:10:32.306",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537102,1737951032316,"fUST",-500.0,0.00017669,2,"2025-01-27T04:10:32.316",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537103,1737951032325,"fUST",-420.87069333,0.00017805,2,"2025-01-27T04:10:32.325",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537105,1737951032335,"fUST",-500.0,0.00017806,2,"2025-01-27T04:10:32.335",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537107,1737951032345,"fUST",-300.0,0.000179,7,"2025-01-27T04:10:32.345",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537109,1737951032355,"fUST",-500.0,0.00017943,2,"2025-01-27T04:10:32.355",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537111,1737951032363,"fUST",-441.66,0.00017943,2,"2025-01-27T04:10:32.363",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537113,1737951032373,"fUST",-172.682,0.00018463,2,"2025-01-27T04:10:32.373",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537115,1737951032381,"fUST",-420.0,0.00018548,2,"2025-01-27T04:10:32.381",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537117,1737951032391,"fUST",-434.0593213,0.000189,2,"2025-01-27T04:10:32.391",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537119,1737951032400,"fUST",-300.0,0.000194,8,"2025-01-27T04:10:32.400",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537120,1737951032410,"fUST",-1279.23,0.0002,2,"2025-01-27T04:10:32.410",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537122,1737951032419,"fUST",-8883.0,0.0002,2,"2025-01-27T04:10:32.419",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537124,1737951032429,"fUST",-160.0,0.0002,3,"2025-01-27T04:10:32.429",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537126,1737951032438,"fUST",-160.0,0.0002,3,"2025-01-27T04:10:32.438",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537128,1737951032447,"fUST",-500.0,0.00020164,2,"2025-01-27T04:10:32.447",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537130,1737951032457,"fUST",-587.0,0.00020259,2,"2025-01-27T04:10:32.457",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537132,1737951032466,"fUST",-381.739347,0.00020447,2,"2025-01-27T04:10:32.466",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537133,1737951032475,"fUST",-395.0,0.00020717,2,"2025-01-27T04:10:32.475",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537135,1737951032484,"fUST",-300.0,0.000209,9,"2025-01-27T04:10:32.484",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537137,1737951032493,"fUST",-150.0,0.00021,2,"2025-01-27T04:10:32.493",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537139,1737951032502,"fUST",-465.27607611,0.00021175,2,"2025-01-27T04:10:32.502",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537141,1737951032511,"fUST",-358.3796739,0.00021562,2,"2025-01-27T04:10:32.511",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537143,1737951032521,"fUST",-500.0,0.00021599,2,"2025-01-27T04:10:32.521",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537145,1737951032530,"fUST",-184.47588443,0.000216,4,"2025-01-27T04:10:32.530",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537147,1737951032542,"fUST",-345.29837822,0.000216,4,"2025-01-27T04:10:32.542",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537187,1737951037853,"fUST",-8353.22573735,0.000216,4,"2025-01-27T04:10:37.853",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537189,1737951037863,"fUST",-189.10861022,0.00021786,2,"2025-01-27T04:10:37.863",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537190,1737951037872,"fUST",-152.38,0.000219,31,"2025-01-27T04:10:37.872",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537192,1737951037882,"fUST",-152.38,0.000219,31,"2025-01-27T04:10:37.882",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537194,1737951037891,"fUST",-152.38,0.000219,31,"2025-01-27T04:10:37.891",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537196,1737951037900,"fUST",-152.38,0.000219,31,"2025-01-27T04:10:37.900",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537198,1737951037909,"fUST",-152.38,0.000219,31,"2025-01-27T04:10:37.909",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537200,1737951037918,"fUST",-152.38,0.000219,31,"2025-01-27T04:10:37.918",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537202,1737951037928,"fUST",-489.17832895,0.00022022,2,"2025-01-27T04:10:37.928",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537203,1737951037938,"fUST",-823.0,0.00022128,2,"2025-01-27T04:10:37.938",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537205,1737951037947,"fUST",-160.0,0.0002227,2,"2025-01-27T04:10:37.947",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537207,1737951037956,"fUST",-300.0,0.000224,10,"2025-01-27T04:10:37.956",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537209,1737951037970,"fUST",-180.85088338,0.00022514,2,"2025-01-27T04:10:37.970",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537211,1737951037979,"fUST",-368.08270416,0.00022515,2,"2025-01-27T04:10:37.979",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537216,1737951038022,"fUST",-131.91729584,0.00022515,2,"2025-01-27T04:10:38.022",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537218,1737951038032,"fUST",-500.0,0.00022515,2,"2025-01-27T04:10:38.032",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537220,1737951038041,"fUST",-500.0,0.00022515,2,"2025-01-27T04:10:38.041",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537222,1737951038050,"fUST",-500.0,0.00022515,2,"2025-01-27T04:10:38.050",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537224,1737951038059,"fUST",-219.43,0.00022515,2,"2025-01-27T04:10:38.059",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537226,1737951038069,"fUST",-8295.91701905,0.00022516,5,"2025-01-27T04:10:38.069",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537228,1737951038080,"fUST",-3484.32968129,0.00022516,5,"2025-01-27T04:10:38.080",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537230,1737951038091,"fUST",-297.71850871,0.00022516,5,"2025-01-27T04:10:38.091",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537274,1737951042093,"fUST",-1191.54031881,0.00022516,5,"2025-01-27T04:10:42.093",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537306,1737951042909,"fUST",-1047.71961501,0.00022516,5,"2025-01-27T04:10:42.909",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537322,1737951448846,"fUST",233.122321,0.00013699,2,"2025-01-27T04:17:28.846",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537324,1737951805016,"fUST",351.742566,0.00013973,2,"2025-01-27T04:23:25.016",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537333,1737952030142,"fUST",-206.1609765,0.00015446,2,"2025-01-27T04:27:10.142",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537334,1737952030164,"fUST",-118.63402825,0.00015606,2,"2025-01-27T04:27:10.164",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537335,1737952045097,"fUST",-131.36597175,0.00015606,2,"2025-01-27T04:27:25.097",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537336,1737952045119,"fUST",-300.0,0.00015999,2,"2025-01-27T04:27:25.119",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537337,1737952045140,"fUST",-601.38477656,0.00016,2,"2025-01-27T04:27:25.140",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537343,1737952153106,"fUST",-300.0,0.00015999,2,"2025-01-27T04:29:13.106",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537344,1737952153128,"fUST",-20739.55774314,0.00016,2,"2025-01-27T04:29:13.128",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537347,1737952171161,"fUST",-146431.2455124,0.00016,2,"2025-01-27T04:29:31.161",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537348,1737952171183,"fUST",-178.65782212,0.00016337,2,"2025-01-27T04:29:31.183",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537349,1737952171204,"fUST",-551.78353946,0.00016437,2,"2025-01-27T04:29:31.204",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537350,1737952171228,"fUST",-505.99412272,0.00016438,2,"2025-01-27T04:29:31.228",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537351,1737952171249,"fUST",-508.90202279,0.00016438,2,"2025-01-27T04:29:31.249",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537352,1737952171270,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.270",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537353,1737952171291,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.291",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537354,1737952171313,"fUST",-527.94988621,0.00016438,2,"2025-01-27T04:29:31.313",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537355,1737952171334,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.334",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537356,1737952171355,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.355",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537357,1737952171377,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.377",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537358,1737952171398,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.398",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537359,1737952171419,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.419",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537360,1737952171439,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.439",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537361,1737952171460,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.460",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537362,1737952171481,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.481",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537363,1737952171502,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.502",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537364,1737952171530,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.530",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537365,1737952171552,"fUST",-506.0101433,0.00016438,2,"2025-01-27T04:29:31.552",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537366,1737952171573,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.573",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537367,1737952171597,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.597",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537368,1737952171619,"fUST",-504.11138356,0.00016438,2,"2025-01-27T04:29:31.619",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537369,1737952171639,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.639",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537370,1737952171659,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.659",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537371,1737952171680,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.680",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537372,1737952171700,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.700",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537373,1737952171721,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.721",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537374,1737952171742,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.742",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537375,1737952171762,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.762",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537376,1737952171783,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.783",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537377,1737952171803,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.803",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537378,1737952171825,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.825",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537379,1737952171846,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.846",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537380,1737952171866,"fUST",-515.29609466,0.00016438,2,"2025-01-27T04:29:31.866",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537381,1737952171887,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.887",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537382,1737952171908,"fUST",-502.36238528,0.00016438,2,"2025-01-27T04:29:31.908",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537383,1737952171928,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.928",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537384,1737952171948,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.948",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537385,1737952171969,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.969",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537386,1737952171989,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:31.989",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537387,1737952172009,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.009",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537388,1737952172029,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.029",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537389,1737952172049,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.049",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537390,1737952172069,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.069",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537391,1737952172089,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.089",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537392,1737952172108,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.108",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537393,1737952172129,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.129",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537394,1737952172149,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.149",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537395,1737952172169,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.169",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537396,1737952172189,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.189",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537397,1737952172208,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.208",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537398,1737952172228,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.228",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537399,1737952172248,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.248",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537400,1737952172268,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.268",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537401,1737952172288,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.288",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537402,1737952172309,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.309",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537403,1737952172331,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.331",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537404,1737952172350,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.350",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537405,1737952172370,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.370",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537406,1737952172390,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.390",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537407,1737952172410,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.410",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537408,1737952172432,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.432",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537409,1737952172452,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.452",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537410,1737952172474,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.474",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537411,1737952172494,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.494",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537412,1737952172519,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.519",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537413,1737952172540,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.540",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537414,1737952172560,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.560",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537415,1737952172581,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.581",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537416,1737952172602,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.602",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537417,1737952172622,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.622",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537418,1737952172644,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.644",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537419,1737952172664,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.664",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537420,1737952172685,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.685",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537421,1737952172706,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.706",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537422,1737952172727,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.727",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537423,1737952172748,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.748",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537424,1737952172768,"fUST",-402.63281711,0.00016438,2,"2025-01-27T04:29:32.768",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537425,1737952172790,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.790",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537426,1737952172813,"fUST",-840.44,0.00016438,2,"2025-01-27T04:29:32.813",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537427,1737952172833,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.833",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537428,1737952172855,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.855",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537429,1737952172878,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.878",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537430,1737952172900,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.900",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537431,1737952172922,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.922",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537432,1737952172943,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.943",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537433,1737952172964,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.964",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537434,1737952172986,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:32.986",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537435,1737952173008,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.008",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537436,1737952173033,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.033",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537437,1737952173055,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.055",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537438,1737952173077,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.077",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537439,1737952173098,"fUST",-505.54843941,0.00016438,2,"2025-01-27T04:29:33.098",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537440,1737952173121,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.121",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537441,1737952173142,"fUST",-333.30420745,0.00016438,2,"2025-01-27T04:29:33.142",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537442,1737952173164,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.164",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537443,1737952173187,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.187",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537444,1737952173208,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.208",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537445,1737952173231,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.231",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537446,1737952173253,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.253",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537447,1737952173275,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.275",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537448,1737952173296,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.296",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537449,1737952173317,"fUST",-504.32808562,0.00016438,2,"2025-01-27T04:29:33.317",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537450,1737952173340,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.340",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537451,1737952173362,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.362",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537452,1737952173385,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.385",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537453,1737952173407,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.407",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537454,1737952173431,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.431",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537455,1737952173454,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.454",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537456,1737952173478,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.478",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537457,1737952173505,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.505",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537458,1737952173532,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.532",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537459,1737952173553,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.553",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537460,1737952173574,"fUST",-344.87096887,0.00016438,2,"2025-01-27T04:29:33.574",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537461,1737952173598,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.598",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537462,1737952173622,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.622",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537463,1737952173644,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.644",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537464,1737952173667,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.667",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537465,1737952173691,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.691",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537466,1737952173715,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.715",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537467,1737952173739,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.739",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537468,1737952173761,"fUST",-546.36,0.00016438,2,"2025-01-27T04:29:33.761",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537469,1737952173783,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.783",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537470,1737952173805,"fUST",-275.75961333,0.00016438,2,"2025-01-27T04:29:33.805",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537471,1737952173827,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.827",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537472,1737952173850,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.850",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537473,1737952173873,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.873",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537474,1737952173895,"fUST",-523.91799576,0.00016438,2,"2025-01-27T04:29:33.895",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537475,1737952173920,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.920",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537476,1737952173942,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.942",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537477,1737952173964,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.964",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537478,1737952173984,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:33.984",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537479,1737952174006,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.006",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537480,1737952174027,"fUST",-502.32509964,0.00016438,2,"2025-01-27T04:29:34.027",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537481,1737952174050,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.050",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537482,1737952174073,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.073",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537483,1737952174095,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.095",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537484,1737952174118,"fUST",-512.66205982,0.00016438,2,"2025-01-27T04:29:34.118",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537485,1737952174140,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.140",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537486,1737952174162,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.162",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537487,1737952174327,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.327",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537488,1737952174352,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.352",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537489,1737952174375,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.375",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537490,1737952174398,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.398",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537491,1737952174420,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.420",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537492,1737952174444,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.444",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537493,1737952174467,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.467",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537494,1737952174493,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.493",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537495,1737952174519,"fUST",-616.22402181,0.00016438,2,"2025-01-27T04:29:34.519",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537496,1737952174541,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.541",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537497,1737952174563,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.563",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537498,1737952174585,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.585",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537499,1737952174606,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.606",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537500,1737952174626,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.626",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537501,1737952174647,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.647",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537502,1737952174667,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.667",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537503,1737952174688,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.688",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537504,1737952174708,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.708",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537505,1737952174728,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.728",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537506,1737952174750,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.750",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537507,1737952174770,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.770",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537508,1737952174793,"fUST",-1325.57,0.00016438,2,"2025-01-27T04:29:34.793",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537509,1737952174813,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.813",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537510,1737952174837,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.837",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537511,1737952174858,"fUST",-500.0,0.00016438,2,"2025-01-27T04:29:34.858",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537512,1737952174879,"fUST",-506.46542214,0.0001657,2,"2025-01-27T04:29:34.879",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537513,1737952174900,"fUST",-507.68449216,0.0001657,2,"2025-01-27T04:29:34.900",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537514,1737952174921,"fUST",-500.0,0.0001657,2,"2025-01-27T04:29:34.921",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537515,1737952174943,"fUST",-500.0,0.0001657,2,"2025-01-27T04:29:34.943",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537516,1737952174966,"fUST",-1655.59555855,0.0001657,2,"2025-01-27T04:29:34.966",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537538,1737952236404,"fUST",-300.0,0.00016437,2,"2025-01-27T04:30:36.404",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537539,1737952236414,"fUST",-207.71197456,0.00016438,2,"2025-01-27T04:30:36.414",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537540,1737952236426,"fUST",-292.28802544,0.00016438,2,"2025-01-27T04:30:36.426",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537541,1737952236436,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.436",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537542,1737952236445,"fUST",-1405.23192792,0.00016438,2,"2025-01-27T04:30:36.445",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537543,1737952236457,"fUST",-521.85807208,0.00016438,2,"2025-01-27T04:30:36.457",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537544,1737952236467,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.467",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537545,1737952236476,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.476",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537546,1737952236485,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.485",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537547,1737952236494,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.494",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537548,1737952236503,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.503",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537549,1737952236512,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.512",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537550,1737952236529,"fUST",-805.42,0.00016438,2,"2025-01-27T04:30:36.529",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537551,1737952236538,"fUST",-660.44,0.00016438,2,"2025-01-27T04:30:36.538",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537552,1737952236547,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.547",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537553,1737952236556,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.556",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537554,1737952236566,"fUST",-403.92140381,0.00016438,2,"2025-01-27T04:30:36.566",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537555,1737952236577,"fUST",-102.54592548,0.00016438,2,"2025-01-27T04:30:36.577",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537556,1737952236586,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.586",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537557,1737952236595,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.595",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537558,1737952236605,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.605",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537559,1737952236614,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.614",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537560,1737952236623,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.623",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537561,1737952236632,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.632",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537562,1737952236641,"fUST",-500.0,0.00016438,2,"2025-01-27T04:30:36.641",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537563,1737952236650,"fUST",-505.08567262,0.00016438,2,"2025-01-27T04:30:36.650",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537564,1737952236659,"fUST",-500.0,0.0001657,2,"2025-01-27T04:30:36.659",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537565,1737952236668,"fUST",-500.0,0.0001657,2,"2025-01-27T04:30:36.668",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537566,1737952236678,"fUST",-502.14763186,0.0001657,2,"2025-01-27T04:30:36.678",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537567,1737952236687,"fUST",-500.0,0.0001657,2,"2025-01-27T04:30:36.687",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537568,1737952236696,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.696",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537569,1737952236705,"fUST",-459.04611563,0.00016571,2,"2025-01-27T04:30:36.705",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537570,1737952236714,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.714",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537571,1737952236723,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.723",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537572,1737952236732,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.732",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537573,1737952236741,"fUST",-322.70439091,0.00016571,2,"2025-01-27T04:30:36.741",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537574,1737952236750,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.750",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537575,1737952236759,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.759",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537576,1737952236768,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.768",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537577,1737952236777,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.777",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537578,1737952236786,"fUST",-511.92579448,0.00016571,2,"2025-01-27T04:30:36.786",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537579,1737952236795,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.795",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537580,1737952236804,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.804",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537581,1737952236813,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.813",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537582,1737952236823,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.823",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537583,1737952236832,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.832",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537584,1737952236843,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.843",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537585,1737952236852,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.852",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537586,1737952236861,"fUST",-321.18157943,0.00016571,2,"2025-01-27T04:30:36.861",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537587,1737952236870,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.870",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537588,1737952236879,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.879",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537589,1737952236888,"fUST",-259.41907012,0.00016571,2,"2025-01-27T04:30:36.888",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537590,1737952236898,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.898",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537591,1737952236907,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.907",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537592,1737952236916,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.916",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537593,1737952236926,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.926",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537594,1737952236936,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.936",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537595,1737952236945,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.945",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537596,1737952236955,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.955",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537597,1737952236964,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.964",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537598,1737952236974,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.974",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537599,1737952236983,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.983",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537600,1737952236992,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:36.992",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537601,1737952237002,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.002",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537602,1737952237011,"fUST",-517.43354033,0.00016571,2,"2025-01-27T04:30:37.011",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537603,1737952237020,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.020",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537604,1737952237029,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.029",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537605,1737952237039,"fUST",-511.94851244,0.00016571,2,"2025-01-27T04:30:37.039",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537606,1737952237048,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.048",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537607,1737952237057,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.057",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537608,1737952237066,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.066",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537609,1737952237075,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.075",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537610,1737952237084,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.084",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537611,1737952237093,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.093",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537612,1737952237102,"fUST",-155.55697632,0.00016571,2,"2025-01-27T04:30:37.102",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537613,1737952237111,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.111",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537614,1737952237120,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.120",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537615,1737952237129,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.129",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537616,1737952237139,"fUST",-523.13564152,0.00016571,2,"2025-01-27T04:30:37.139",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537617,1737952237148,"fUST",-503.12473356,0.00016571,2,"2025-01-27T04:30:37.148",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537618,1737952237157,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.157",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537619,1737952237166,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.166",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537620,1737952237176,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.176",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537621,1737952237186,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.186",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537622,1737952237195,"fUST",-422.86188512,0.00016571,2,"2025-01-27T04:30:37.195",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537623,1737952237204,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.204",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537624,1737952237213,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.213",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537625,1737952237222,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.222",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537626,1737952237231,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.231",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537627,1737952237241,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.241",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537628,1737952237250,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.250",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537629,1737952237259,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.259",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537630,1737952237268,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.268",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537631,1737952237278,"fUST",-626.87,0.00016571,2,"2025-01-27T04:30:37.278",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537632,1737952237287,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.287",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537633,1737952237296,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.296",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537634,1737952237305,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.305",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537635,1737952237314,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.314",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537636,1737952237323,"fUST",-208.1466038,0.00016571,2,"2025-01-27T04:30:37.323",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537637,1737952237332,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.332",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537638,1737952237342,"fUST",-513.5382037,0.00016571,2,"2025-01-27T04:30:37.342",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537639,1737952237351,"fUST",-366.61247207,0.00016571,2,"2025-01-27T04:30:37.351",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537640,1737952237360,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.360",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537641,1737952237369,"fUST",-330.34880029,0.00016571,2,"2025-01-27T04:30:37.369",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537642,1737952237379,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.379",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537643,1737952237389,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.389",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537644,1737952237398,"fUST",-120.61228758,0.00016571,2,"2025-01-27T04:30:37.398",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537645,1737952237473,"fUST",-379.38771242,0.00016571,2,"2025-01-27T04:30:37.473",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537646,1737952237482,"fUST",-506.15544636,0.00016571,2,"2025-01-27T04:30:37.482",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537647,1737952237492,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.492",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537648,1737952237501,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.501",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537649,1737952237510,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.510",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537650,1737952237520,"fUST",-508.73398939,0.00016571,2,"2025-01-27T04:30:37.520",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537651,1737952237532,"fUST",-502.04228408,0.00016571,2,"2025-01-27T04:30:37.532",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537652,1737952237541,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.541",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537653,1737952237550,"fUST",-509.21614044,0.00016571,2,"2025-01-27T04:30:37.550",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537654,1737952237559,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.559",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537655,1737952237568,"fUST",-583.81,0.00016571,2,"2025-01-27T04:30:37.568",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537656,1737952237578,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.578",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537657,1737952237587,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.587",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537658,1737952237596,"fUST",-504.56176528,0.00016571,2,"2025-01-27T04:30:37.596",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537659,1737952237606,"fUST",-501.89898233,0.00016571,2,"2025-01-27T04:30:37.606",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537660,1737952237616,"fUST",-504.06391903,0.00016571,2,"2025-01-27T04:30:37.616",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537661,1737952237625,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.625",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537662,1737952237634,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.634",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537663,1737952237644,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.644",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537664,1737952237653,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.653",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537665,1737952237664,"fUST",-508.69528929,0.00016571,2,"2025-01-27T04:30:37.664",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537666,1737952237674,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.674",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537667,1737952237684,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.684",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537668,1737952237693,"fUST",-509.21746881,0.00016571,2,"2025-01-27T04:30:37.693",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537669,1737952237702,"fUST",-502.72717767,0.00016571,2,"2025-01-27T04:30:37.702",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537670,1737952237713,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.713",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537671,1737952237722,"fUST",-502.19829708,0.00016571,2,"2025-01-27T04:30:37.722",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537672,1737952237731,"fUST",-507.36618061,0.00016571,2,"2025-01-27T04:30:37.731",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537673,1737952237740,"fUST",-505.37883034,0.00016571,2,"2025-01-27T04:30:37.740",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537674,1737952237749,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.749",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537675,1737952237758,"fUST",-209.26499385,0.00016571,2,"2025-01-27T04:30:37.758",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537676,1737952237768,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.768",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537677,1737952237777,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.777",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537678,1737952237786,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.786",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537679,1737952237795,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.795",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537680,1737952237805,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.805",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537681,1737952237814,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.814",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537682,1737952237823,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.823",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537683,1737952237833,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.833",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537684,1737952237842,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.842",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537685,1737952237851,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.851",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537686,1737952237861,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.861",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537687,1737952237870,"fUST",-190.06837999,0.00016571,2,"2025-01-27T04:30:37.870",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537688,1737952237879,"fUST",-504.88462325,0.00016571,2,"2025-01-27T04:30:37.879",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537689,1737952237888,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.888",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537690,1737952237897,"fUST",-505.17,0.00016571,2,"2025-01-27T04:30:37.897",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537692,1737952237907,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.907",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537694,1737952237915,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.915",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537695,1737952237925,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.925",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537697,1737952237934,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.934",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537698,1737952237943,"fUST",-500.0,0.00016571,2,"2025-01-27T04:30:37.943",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537700,1737952237953,"fUST",-295.14068785,0.00016571,2,"2025-01-27T04:30:37.953",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537702,1737952237962,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:37.962",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537704,1737952237971,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:37.971",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537706,1737952237981,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:37.981",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537707,1737952237990,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:37.990",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537708,1737952238000,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.000",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537709,1737952238009,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.009",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537710,1737952238019,"fUST",-625.16,0.00016575,2,"2025-01-27T04:30:38.019",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537711,1737952238028,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.028",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537712,1737952238037,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.037",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537713,1737952238046,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.046",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537714,1737952238055,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.055",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537715,1737952238064,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.064",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537716,1737952238076,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.076",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537717,1737952238085,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.085",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537718,1737952238094,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.094",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537719,1737952238104,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.104",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537720,1737952238113,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.113",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537721,1737952238122,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.122",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537722,1737952238131,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.131",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537723,1737952238141,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.141",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537724,1737952238255,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.255",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537725,1737952238264,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.264",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537726,1737952238274,"fUST",-537.20449259,0.00016575,2,"2025-01-27T04:30:38.274",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537727,1737952238283,"fUST",-636.36,0.00016575,2,"2025-01-27T04:30:38.283",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537728,1737952238292,"fUST",-525.34,0.00016575,2,"2025-01-27T04:30:38.292",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537729,1737952238301,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.301",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537730,1737952238311,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.311",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537731,1737952238320,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.320",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537732,1737952238329,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.329",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537733,1737952238338,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.338",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537734,1737952238348,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.348",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537735,1737952238357,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.357",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537736,1737952238366,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.366",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537737,1737952238375,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.375",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537738,1737952238385,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.385",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537739,1737952238395,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.395",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537740,1737952238404,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.404",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537741,1737952238413,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.413",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537742,1737952238422,"fUST",-231.6,0.00016575,2,"2025-01-27T04:30:38.422",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537743,1737952238432,"fUST",-244.48,0.00016575,2,"2025-01-27T04:30:38.432",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537744,1737952238441,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.441",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537745,1737952238451,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.451",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537746,1737952238460,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.460",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537747,1737952238468,"fUST",-522.0,0.00016575,2,"2025-01-27T04:30:38.468",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537748,1737952238477,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.477",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537749,1737952238487,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.487",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537750,1737952238496,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.496",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537751,1737952238505,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.505",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537752,1737952238515,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.515",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537753,1737952238529,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.529",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537754,1737952238539,"fUST",-159.41,0.00016575,2,"2025-01-27T04:30:38.539",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537755,1737952238550,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.550",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537756,1737952238560,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.560",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537757,1737952238570,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.570",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537758,1737952238579,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.579",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537759,1737952238588,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.588",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537760,1737952238598,"fUST",-307.35,0.00016575,2,"2025-01-27T04:30:38.598",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537761,1737952238608,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.608",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537762,1737952238617,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.617",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537763,1737952238626,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.626",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537764,1737952238636,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.636",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537765,1737952238645,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.645",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537766,1737952238654,"fUST",-589.02,0.00016575,2,"2025-01-27T04:30:38.654",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537767,1737952238663,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.663",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537768,1737952238672,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.672",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537769,1737952238683,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.683",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537770,1737952238692,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.692",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537771,1737952238701,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.701",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537772,1737952238710,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.710",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537773,1737952238719,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.719",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537774,1737952238729,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.729",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537775,1737952238738,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.738",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537776,1737952238747,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.747",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537777,1737952238756,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.756",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537778,1737952238765,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.765",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537779,1737952238775,"fUST",-267.83,0.00016575,2,"2025-01-27T04:30:38.775",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537780,1737952238783,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.783",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537781,1737952238793,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.793",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537782,1737952238802,"fUST",-404.14,0.00016575,2,"2025-01-27T04:30:38.802",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537783,1737952238811,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.811",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537784,1737952238820,"fUST",-553.02,0.00016575,2,"2025-01-27T04:30:38.820",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537785,1737952238829,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.829",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537786,1737952238838,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.838",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537787,1737952238847,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.847",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537788,1737952238856,"fUST",-1325.57,0.00016575,2,"2025-01-27T04:30:38.856",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537789,1737952238865,"fUST",-162.04,0.00016575,2,"2025-01-27T04:30:38.865",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537790,1737952238874,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.874",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537791,1737952238883,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.883",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537792,1737952238892,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.892",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537793,1737952238902,"fUST",-1927.09,0.00016575,2,"2025-01-27T04:30:38.902",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537794,1737952238911,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.911",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537795,1737952238920,"fUST",-463.06,0.00016575,2,"2025-01-27T04:30:38.920",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537796,1737952238930,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.930",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537797,1737952238938,"fUST",-805.42,0.00016575,2,"2025-01-27T04:30:38.938",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537798,1737952238947,"fUST",-660.44,0.00016575,2,"2025-01-27T04:30:38.947",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537799,1737952238956,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.956",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537800,1737952238965,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.965",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537801,1737952238974,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.974",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537802,1737952238983,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.983",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537803,1737952238992,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:38.992",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537804,1737952239002,"fUST",-500.0,0.00016575,2,"2025-01-27T04:30:39.002",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537805,1737952239011,"fUST",-500.0,0.00016707,2,"2025-01-27T04:30:39.011",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537806,1737952239021,"fUST",-539.44,0.00016708,2,"2025-01-27T04:30:39.021",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537807,1737952239030,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.030",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537808,1737952239039,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.039",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537809,1737952239048,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.048",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537810,1737952239057,"fUST",-227.95373885,0.00016708,2,"2025-01-27T04:30:39.057",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537811,1737952239066,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.066",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537812,1737952239075,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.075",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537813,1737952239084,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.084",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537814,1737952239094,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.094",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537815,1737952239104,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.104",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537816,1737952239113,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.113",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537817,1737952239122,"fUST",-101.01832566,0.00016708,2,"2025-01-27T04:30:39.122",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537818,1737952239194,"fUST",-505.60383485,0.00016438,2,"2025-01-27T04:30:39.194",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537819,1737952239204,"fUST",-398.98167434,0.00016708,2,"2025-01-27T04:30:39.204",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537820,1737952239215,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.215",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537821,1737952239225,"fUST",-33.8522876,0.00016708,2,"2025-01-27T04:30:39.225",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537822,1737952239238,"fUST",-466.1477124,0.00016708,2,"2025-01-27T04:30:39.238",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537823,1737952239247,"fUST",-376.83116846,0.00016708,2,"2025-01-27T04:30:39.247",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537824,1737952239257,"fUST",-131.60571564,0.00016708,2,"2025-01-27T04:30:39.257",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537825,1737952239268,"fUST",-368.39428436,0.00016708,2,"2025-01-27T04:30:39.268",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537826,1737952239278,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.278",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537827,1737952239287,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.287",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537828,1737952239297,"fUST",-514.1865845,0.00016708,2,"2025-01-27T04:30:39.297",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537829,1737952239307,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.307",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537830,1737952239316,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.316",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537831,1737952239325,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.325",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537832,1737952239334,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.334",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537833,1737952239344,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.344",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537834,1737952239353,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.353",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537835,1737952239363,"fUST",-525.78124242,0.00016708,2,"2025-01-27T04:30:39.363",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537836,1737952239372,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.372",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537837,1737952239381,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.381",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537838,1737952239391,"fUST",-524.25304987,0.00016708,2,"2025-01-27T04:30:39.391",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537839,1737952239401,"fUST",-489.49039846,0.00016708,2,"2025-01-27T04:30:39.401",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537840,1737952239411,"fUST",-547.68,0.00016708,2,"2025-01-27T04:30:39.411",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537841,1737952239420,"fUST",-500.0,0.00016708,2,"2025-01-27T04:30:39.420",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537842,1737952239432,"fUST",-556.46,0.00016708,2,"2025-01-27T04:30:39.432",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537843,1737952239442,"fUST",-512.70603958,0.00016708,2,"2025-01-27T04:30:39.442",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537844,1737952239451,"fUST",-507.26043965,0.00016708,2,"2025-01-27T04:30:39.451",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537845,1737952239462,"fUST",-514.66534125,0.00016708,2,"2025-01-27T04:30:39.462",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537846,1737952239472,"fUST",-515.7137288,0.00016708,2,"2025-01-27T04:30:39.472",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537847,1737952239481,"fUST",-505.34320757,0.00016708,2,"2025-01-27T04:30:39.481",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537848,1737952239491,"fUST",-509.02866422,0.00016708,2,"2025-01-27T04:30:39.491",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537849,1737952239501,"fUST",-506.8886096,0.00016708,2,"2025-01-27T04:30:39.501",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537850,1737952239511,"fUST",-507.39078344,0.00016708,2,"2025-01-27T04:30:39.511",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537851,1737952239521,"fUST",-504.56435226,0.00016708,2,"2025-01-27T04:30:39.521",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537852,1737952239534,"fUST",-506.87369442,0.00016708,2,"2025-01-27T04:30:39.534",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537853,1737952239544,"fUST",-510.22296656,0.00016708,2,"2025-01-27T04:30:39.544",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537854,1737952239553,"fUST",-151.07,0.00016708,2,"2025-01-27T04:30:39.553",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537855,1737952239563,"fUST",-507.56977188,0.00016708,2,"2025-01-27T04:30:39.563",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537856,1737952239572,"fUST",-511.33635374,0.00016708,2,"2025-01-27T04:30:39.572",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537857,1737952239581,"fUST",-504.33467191,0.00016708,2,"2025-01-27T04:30:39.581",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537858,1737952239590,"fUST",-508.40257198,0.00016708,2,"2025-01-27T04:30:39.590",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537859,1737952239600,"fUST",-636.67356742,0.00016712,2,"2025-01-27T04:30:39.600",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537860,1737952239611,"fUST",-393.3,0.00016712,2,"2025-01-27T04:30:39.611",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537861,1737952239621,"fUST",-504.72911011,0.00016712,2,"2025-01-27T04:30:39.621",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537862,1737952239630,"fUST",-243.12,0.00016712,2,"2025-01-27T04:30:39.630",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537863,1737952239641,"fUST",-517.20299072,0.00016712,2,"2025-01-27T04:30:39.641",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537864,1737952239651,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.651",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537865,1737952239660,"fUST",-380.84,0.00016712,2,"2025-01-27T04:30:39.660",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537866,1737952239670,"fUST",-427.9,0.00016712,2,"2025-01-27T04:30:39.670",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537867,1737952239680,"fUST",-508.69679925,0.00016712,2,"2025-01-27T04:30:39.680",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537868,1737952239690,"fUST",-490.2,0.00016712,2,"2025-01-27T04:30:39.690",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537869,1737952239700,"fUST",-268.72,0.00016712,2,"2025-01-27T04:30:39.700",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537870,1737952239709,"fUST",-26.80926124,0.00016712,2,"2025-01-27T04:30:39.709",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537871,1737952239722,"fUST",-354.73783808,0.00016712,2,"2025-01-27T04:30:39.722",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537874,1737952239733,"fUST",-128.05033478,0.00016712,2,"2025-01-27T04:30:39.733",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537875,1737952239743,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.743",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537877,1737952239753,"fUST",-508.9757737,0.00016712,2,"2025-01-27T04:30:39.753",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537879,1737952239763,"fUST",-547.20077369,0.00016712,2,"2025-01-27T04:30:39.763",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537880,1737952239772,"fUST",-643.26,0.00016712,2,"2025-01-27T04:30:39.772",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537881,1737952239782,"fUST",-578.4,0.00016712,2,"2025-01-27T04:30:39.782",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537882,1737952239791,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.791",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537883,1737952239801,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.801",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537884,1737952239810,"fUST",-177.14451148,0.00016712,2,"2025-01-27T04:30:39.810",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537885,1737952239821,"fUST",-322.85548852,0.00016712,2,"2025-01-27T04:30:39.821",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537886,1737952239831,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.831",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537887,1737952239841,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.841",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537888,1737952239851,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.851",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537889,1737952239861,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.861",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537890,1737952239871,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.871",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537891,1737952239881,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.881",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537892,1737952239890,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.890",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537893,1737952239899,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.899",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537894,1737952239909,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.909",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537895,1737952239918,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.918",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537896,1737952239928,"fUST",-157.98,0.00016712,2,"2025-01-27T04:30:39.928",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537897,1737952239938,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.938",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537898,1737952239947,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.947",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537899,1737952239957,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.957",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537900,1737952239967,"fUST",-430.61,0.00016712,2,"2025-01-27T04:30:39.967",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537901,1737952239976,"fUST",-252.92,0.00016712,2,"2025-01-27T04:30:39.976",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537902,1737952239985,"fUST",-316.36,0.00016712,2,"2025-01-27T04:30:39.985",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537903,1737952239994,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:39.994",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537904,1737952240003,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:40.003",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537905,1737952240013,"fUST",-1325.57,0.00016712,2,"2025-01-27T04:30:40.013",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537906,1737952240022,"fUST",-189.07,0.00016712,2,"2025-01-27T04:30:40.022",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537907,1737952240031,"fUST",-1927.09,0.00016712,2,"2025-01-27T04:30:40.031",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537909,1737952240040,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:40.040",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537910,1737952240050,"fUST",-217.58,0.00016712,2,"2025-01-27T04:30:40.050",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537911,1737952240059,"fUST",-805.42,0.00016712,2,"2025-01-27T04:30:40.059",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537912,1737952240068,"fUST",-660.44,0.00016712,2,"2025-01-27T04:30:40.068",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537913,1737952240077,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:40.077",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537914,1737952240087,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:40.087",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537915,1737952240096,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:40.096",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537916,1737952240106,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:40.106",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537917,1737952240116,"fUST",-500.0,0.00016712,2,"2025-01-27T04:30:40.116",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537918,1737952240126,"fUST",-587.32,0.00016845,2,"2025-01-27T04:30:40.126",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537919,1737952240136,"fUST",-283.25890935,0.00016847,2,"2025-01-27T04:30:40.136",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537920,1737952240146,"fUST",-196.86758329,0.00016847,2,"2025-01-27T04:30:40.146",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537922,1737952240156,"fUST",-500.0,0.00016847,2,"2025-01-27T04:30:40.156",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537923,1737952240166,"fUST",-386.24847762,0.00016848,2,"2025-01-27T04:30:40.166",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537924,1737952240175,"fUST",-523.56,0.00016849,2,"2025-01-27T04:30:40.175",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537925,1737952240184,"fUST",-438.6,0.00016849,2,"2025-01-27T04:30:40.184",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537926,1737952240194,"fUST",-276.0,0.00016849,2,"2025-01-27T04:30:40.194",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537927,1737952240203,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.203",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537929,1737952240212,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.212",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537931,1737952240222,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.222",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537932,1737952240231,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.231",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537933,1737952240241,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.241",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537934,1737952240250,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.250",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537935,1737952240259,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.259",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537937,1737952240269,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.269",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537938,1737952240279,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.279",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537939,1737952240288,"fUST",-420.04,0.00016849,2,"2025-01-27T04:30:40.288",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537940,1737952240297,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.297",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537941,1737952240307,"fUST",-240.95858279,0.00016849,2,"2025-01-27T04:30:40.307",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537942,1737952240319,"fUST",-38.02141721,0.00016849,2,"2025-01-27T04:30:40.319",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537943,1737952240330,"fUST",-188.15,0.00016849,2,"2025-01-27T04:30:40.330",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537944,1737952240340,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.340",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537945,1737952240350,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.350",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537946,1737952240359,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.359",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537947,1737952240369,"fUST",-121.37456998,0.00016849,2,"2025-01-27T04:30:40.369",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537948,1737952240381,"fUST",-378.62543002,0.00016849,2,"2025-01-27T04:30:40.381",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537949,1737952240390,"fUST",-1325.57,0.00016849,2,"2025-01-27T04:30:40.390",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537950,1737952240399,"fUST",-1927.09,0.00016849,2,"2025-01-27T04:30:40.399",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537951,1737952240408,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.408",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537952,1737952240418,"fUST",-805.42,0.00016849,2,"2025-01-27T04:30:40.418",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537953,1737952240428,"fUST",-660.44,0.00016849,2,"2025-01-27T04:30:40.428",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537954,1737952240437,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.437",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537955,1737952240446,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.446",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537956,1737952240455,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.455",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537957,1737952240464,"fUST",-500.0,0.00016849,2,"2025-01-27T04:30:40.464",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537958,1737952240473,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.473",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537959,1737952240483,"fUST",-417.16,0.00016986,2,"2025-01-27T04:30:40.483",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537960,1737952240491,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.491",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537961,1737952240501,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.501",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537962,1737952240511,"fUST",-242.24,0.00016986,2,"2025-01-27T04:30:40.511",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537963,1737952240523,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.523",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537964,1737952240532,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.532",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537965,1737952240541,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.541",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537966,1737952240549,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.549",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537967,1737952240557,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.557",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537968,1737952240569,"fUST",-304.49,0.00016986,2,"2025-01-27T04:30:40.569",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537969,1737952240579,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.579",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537970,1737952240588,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.588",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537971,1737952240597,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.597",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537972,1737952240607,"fUST",-1325.57,0.00016986,2,"2025-01-27T04:30:40.607",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537973,1737952240616,"fUST",-1927.09,0.00016986,2,"2025-01-27T04:30:40.616",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537974,1737952240626,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.626",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537975,1737952240635,"fUST",-805.42,0.00016986,2,"2025-01-27T04:30:40.635",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537976,1737952240644,"fUST",-660.44,0.00016986,2,"2025-01-27T04:30:40.644",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537977,1737952240653,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.653",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537978,1737952240663,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.663",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537979,1737952240673,"fUST",-500.0,0.00016986,2,"2025-01-27T04:30:40.673",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537980,1737952240683,"fUST",-229.46,0.00016986,2,"2025-01-27T04:30:40.683",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537981,1737952240693,"fUST",-196.84734716,0.00017023,2,"2025-01-27T04:30:40.693",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537982,1737952240701,"fUST",-500.0,0.00017023,2,"2025-01-27T04:30:40.701",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537983,1737952240710,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.710",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537984,1737952240719,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.719",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537985,1737952240728,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.728",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537986,1737952240737,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.737",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537987,1737952240745,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.745",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537988,1737952240754,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.754",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537989,1737952240763,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.763",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537990,1737952240772,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.772",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537991,1737952240781,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.781",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537992,1737952240790,"fUST",-614.34,0.00017123,2,"2025-01-27T04:30:40.790",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537993,1737952240798,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.798",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537994,1737952240807,"fUST",-1325.57,0.00017123,2,"2025-01-27T04:30:40.807",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537995,1737952240817,"fUST",-1927.09,0.00017123,2,"2025-01-27T04:30:40.817",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537996,1737952240826,"fUST",-160.93,0.00017123,2,"2025-01-27T04:30:40.826",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537997,1737952240835,"fUST",-805.42,0.00017123,2,"2025-01-27T04:30:40.835",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537998,1737952240844,"fUST",-660.44,0.00017123,2,"2025-01-27T04:30:40.844",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350537999,1737952240853,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.853",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538000,1737952240863,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.863",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538001,1737952240872,"fUST",-500.0,0.00017123,2,"2025-01-27T04:30:40.872",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538002,1737952240880,"fUST",-500.0,0.0001726,2,"2025-01-27T04:30:40.880",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538003,1737952240889,"fUST",-500.0,0.0001726,2,"2025-01-27T04:30:40.889",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538004,1737952240898,"fUST",-500.0,0.0001726,2,"2025-01-27T04:30:40.898",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538005,1737952240907,"fUST",-528.46,0.0001726,2,"2025-01-27T04:30:40.907",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538006,1737952240915,"fUST",-500.0,0.0001726,2,"2025-01-27T04:30:40.915",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538007,1737952240925,"fUST",-500.0,0.0001726,2,"2025-01-27T04:30:40.925",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538008,1737952240935,"fUST",-516.94,0.0001726,2,"2025-01-27T04:30:40.935",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538009,1737952240944,"fUST",-574.28,0.0001726,2,"2025-01-27T04:30:40.944",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538010,1737952240953,"fUST",-500.0,0.0001726,2,"2025-01-27T04:30:40.953",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538011,1737952240962,"fUST",-619.58,0.0001726,2,"2025-01-27T04:30:40.962",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538012,1737952240971,"fUST",-1325.57,0.0001726,2,"2025-01-27T04:30:40.971",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538013,1737952240979,"fUST",-1927.09,0.0001726,2,"2025-01-27T04:30:40.979",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538014,1737952240989,"fUST",-805.42,0.0001726,2,"2025-01-27T04:30:40.989",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538015,1737952240998,"fUST",-660.44,0.0001726,2,"2025-01-27T04:30:40.998",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538016,1737952241007,"fUST",-500.0,0.0001726,2,"2025-01-27T04:30:41.007",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538017,1737952241105,"fUST",-155.6,0.0001726,2,"2025-01-27T04:30:41.105",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538018,1737952241126,"fUST",-500.0,0.0001726,2,"2025-01-27T04:30:41.126",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538019,1737952241136,"fUST",-500.0,0.00017397,2,"2025-01-27T04:30:41.136",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538020,1737952241145,"fUST",-500.0,0.00017397,2,"2025-01-27T04:30:41.145",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538021,1737952241155,"fUST",-500.0,0.00017397,2,"2025-01-27T04:30:41.155",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538022,1737952241165,"fUST",-500.0,0.00017397,2,"2025-01-27T04:30:41.165",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538023,1737952241174,"fUST",-500.0,0.00017397,2,"2025-01-27T04:30:41.174",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538024,1737952241186,"fUST",-500.0,0.00017397,2,"2025-01-27T04:30:41.186",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538025,1737952241195,"fUST",-1325.57,0.00017397,2,"2025-01-27T04:30:41.195",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538026,1737952241203,"fUST",-1927.09,0.00017397,2,"2025-01-27T04:30:41.203",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538027,1737952241212,"fUST",-805.42,0.00017397,2,"2025-01-27T04:30:41.212",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538028,1737952241221,"fUST",-660.44,0.00017397,2,"2025-01-27T04:30:41.221",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538029,1737952241230,"fUST",-500.0,0.00017397,2,"2025-01-27T04:30:41.230",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538030,1737952241240,"fUST",-500.0,0.00017397,2,"2025-01-27T04:30:41.240",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538031,1737952241249,"fUST",-500.0,0.00017534,2,"2025-01-27T04:30:41.249",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538032,1737952241258,"fUST",-500.0,0.00017534,2,"2025-01-27T04:30:41.258",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538033,1737952241267,"fUST",-500.0,0.00017534,2,"2025-01-27T04:30:41.267",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538034,1737952241276,"fUST",-500.0,0.00017534,2,"2025-01-27T04:30:41.276",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538035,1737952241286,"fUST",-500.0,0.00017534,2,"2025-01-27T04:30:41.286",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538036,1737952241295,"fUST",-500.0,0.00017534,2,"2025-01-27T04:30:41.295",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538037,1737952241304,"fUST",-1325.57,0.00017534,2,"2025-01-27T04:30:41.304",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538038,1737952241313,"fUST",-1927.09,0.00017534,2,"2025-01-27T04:30:41.313",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538039,1737952241322,"fUST",-805.42,0.00017534,2,"2025-01-27T04:30:41.322",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538040,1737952241331,"fUST",-660.44,0.00017534,2,"2025-01-27T04:30:41.331",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538041,1737952241340,"fUST",-500.0,0.00017534,2,"2025-01-27T04:30:41.340",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538042,1737952241349,"fUST",-500.0,0.00017534,2,"2025-01-27T04:30:41.349",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538043,1737952241358,"fUST",-500.0,0.00017671,2,"2025-01-27T04:30:41.358",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538044,1737952241367,"fUST",-500.0,0.00017671,2,"2025-01-27T04:30:41.367",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538045,1737952241377,"fUST",-500.0,0.00017671,2,"2025-01-27T04:30:41.377",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538046,1737952241386,"fUST",-500.0,0.00017671,2,"2025-01-27T04:30:41.386",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538047,1737952241395,"fUST",-208.72,0.00017671,2,"2025-01-27T04:30:41.395",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538048,1737952241404,"fUST",-500.0,0.00017671,2,"2025-01-27T04:30:41.404",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538049,1737952241413,"fUST",-1325.57,0.00017671,2,"2025-01-27T04:30:41.413",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538050,1737952241422,"fUST",-1927.09,0.00017671,2,"2025-01-27T04:30:41.422",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538051,1737952241433,"fUST",-805.42,0.00017671,2,"2025-01-27T04:30:41.433",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538052,1737952241443,"fUST",-660.44,0.00017671,2,"2025-01-27T04:30:41.443",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538053,1737952241452,"fUST",-500.0,0.00017671,2,"2025-01-27T04:30:41.452",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538054,1737952241461,"fUST",-500.0,0.00017671,2,"2025-01-27T04:30:41.461",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538055,1737952241470,"fUST",-500.0,0.00017808,2,"2025-01-27T04:30:41.470",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538056,1737952241479,"fUST",-500.0,0.00017808,2,"2025-01-27T04:30:41.479",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538057,1737952241488,"fUST",-500.0,0.00017808,2,"2025-01-27T04:30:41.488",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538058,1737952241497,"fUST",-500.0,0.00017808,2,"2025-01-27T04:30:41.497",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538059,1737952241506,"fUST",-500.0,0.00017808,2,"2025-01-27T04:30:41.506",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538060,1737952241514,"fUST",-1325.57,0.00017808,2,"2025-01-27T04:30:41.514",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538061,1737952241525,"fUST",-1927.09,0.00017808,2,"2025-01-27T04:30:41.525",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538062,1737952241536,"fUST",-805.42,0.00017808,2,"2025-01-27T04:30:41.536",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538063,1737952241545,"fUST",-660.44,0.00017808,2,"2025-01-27T04:30:41.545",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538064,1737952241554,"fUST",-500.0,0.00017808,2,"2025-01-27T04:30:41.554",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538065,1737952241565,"fUST",-500.0,0.00017808,2,"2025-01-27T04:30:41.565",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538066,1737952241574,"fUST",-500.0,0.00017945,2,"2025-01-27T04:30:41.574",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538067,1737952241584,"fUST",-500.0,0.00017945,2,"2025-01-27T04:30:41.584",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538068,1737952241594,"fUST",-500.0,0.00017945,2,"2025-01-27T04:30:41.594",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538069,1737952241605,"fUST",-500.0,0.00017945,2,"2025-01-27T04:30:41.605",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538070,1737952241613,"fUST",-500.0,0.00017945,2,"2025-01-27T04:30:41.613",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538071,1737952241621,"fUST",-1325.57,0.00017945,2,"2025-01-27T04:30:41.621",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538072,1737952241630,"fUST",-1927.09,0.00017945,2,"2025-01-27T04:30:41.630",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538073,1737952241638,"fUST",-805.42,0.00017945,2,"2025-01-27T04:30:41.638",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538074,1737952241647,"fUST",-660.44,0.00017945,2,"2025-01-27T04:30:41.647",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538075,1737952241656,"fUST",-500.0,0.00017945,2,"2025-01-27T04:30:41.656",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538076,1737952241665,"fUST",-500.0,0.00017945,2,"2025-01-27T04:30:41.665",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538077,1737952241674,"fUST",-420.0,0.00017963,2,"2025-01-27T04:30:41.674",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538078,1737952241685,"fUST",-512.36,0.00018082,2,"2025-01-27T04:30:41.685",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538079,1737952241695,"fUST",-500.0,0.00018082,2,"2025-01-27T04:30:41.695",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538080,1737952241705,"fUST",-500.0,0.00018082,2,"2025-01-27T04:30:41.705",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538081,1737952241715,"fUST",-500.0,0.00018082,2,"2025-01-27T04:30:41.715",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538082,1737952241723,"fUST",-500.0,0.00018082,2,"2025-01-27T04:30:41.723",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538083,1737952241732,"fUST",-1325.57,0.00018082,2,"2025-01-27T04:30:41.732",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538084,1737952241741,"fUST",-1927.09,0.00018082,2,"2025-01-27T04:30:41.741",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538085,1737952241751,"fUST",-805.42,0.00018082,2,"2025-01-27T04:30:41.751",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538086,1737952241761,"fUST",-660.44,0.00018082,2,"2025-01-27T04:30:41.761",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538087,1737952241771,"fUST",-500.0,0.00018082,2,"2025-01-27T04:30:41.771",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538088,1737952241781,"fUST",-500.0,0.00018082,2,"2025-01-27T04:30:41.781",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538089,1737952241791,"fUST",-472.38,0.00018219,2,"2025-01-27T04:30:41.791",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538090,1737952241801,"fUST",-500.0,0.00018219,2,"2025-01-27T04:30:41.801",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538091,1737952241810,"fUST",-500.0,0.00018219,2,"2025-01-27T04:30:41.810",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538092,1737952241820,"fUST",-377.36,0.00018219,2,"2025-01-27T04:30:41.820",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538093,1737952241830,"fUST",-1325.57,0.00018219,2,"2025-01-27T04:30:41.830",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538094,1737952241840,"fUST",-1927.09,0.00018219,2,"2025-01-27T04:30:41.840",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538095,1737952241849,"fUST",-805.42,0.00018219,2,"2025-01-27T04:30:41.849",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538096,1737952241859,"fUST",-660.44,0.00018219,2,"2025-01-27T04:30:41.859",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538097,1737952241869,"fUST",-500.0,0.00018219,2,"2025-01-27T04:30:41.869",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538098,1737952241879,"fUST",-533.62,0.00018219,2,"2025-01-27T04:30:41.879",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538099,1737952241888,"fUST",-500.0,0.00018356,2,"2025-01-27T04:30:41.888",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538100,1737952241898,"fUST",-500.0,0.00018356,2,"2025-01-27T04:30:41.898",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538101,1737952241908,"fUST",-1325.57,0.00018356,2,"2025-01-27T04:30:41.908",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538102,1737952241918,"fUST",-1927.09,0.00018356,2,"2025-01-27T04:30:41.918",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538103,1737952241928,"fUST",-805.42,0.00018356,2,"2025-01-27T04:30:41.928",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538104,1737952241937,"fUST",-660.44,0.00018356,2,"2025-01-27T04:30:41.937",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538105,1737952241947,"fUST",-500.0,0.00018356,2,"2025-01-27T04:30:41.947",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538106,1737952241957,"fUST",-172.68295028,0.00018471,2,"2025-01-27T04:30:41.957",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538107,1737952241967,"fUST",-1639.36604674,0.00018493,5,"2025-01-27T04:30:41.967",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538108,1737952241976,"fUST",-500.0,0.00018493,2,"2025-01-27T04:30:41.976",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538109,1737952241986,"fUST",-590.08,0.00018493,2,"2025-01-27T04:30:41.986",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538110,1737952241996,"fUST",-1325.57,0.00018493,2,"2025-01-27T04:30:41.996",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538111,1737952242006,"fUST",-1927.09,0.00018493,2,"2025-01-27T04:30:42.006",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538112,1737952242015,"fUST",-805.42,0.00018493,2,"2025-01-27T04:30:42.015",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538113,1737952242025,"fUST",-660.44,0.00018493,2,"2025-01-27T04:30:42.025",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538114,1737952242035,"fUST",-494.19151987,0.00018493,2,"2025-01-27T04:30:42.035",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538115,1737952242044,"fUST",-150.68,0.000186,2,"2025-01-27T04:30:42.044",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538116,1737952242053,"fUST",-150.68,0.000186,2,"2025-01-27T04:30:42.053",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538117,1737952242063,"fUST",-500.0,0.0001863,2,"2025-01-27T04:30:42.063",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538118,1737952242072,"fUST",-1325.57,0.0001863,2,"2025-01-27T04:30:42.072",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538119,1737952242082,"fUST",-1927.09,0.0001863,2,"2025-01-27T04:30:42.082",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538120,1737952242091,"fUST",-805.42,0.0001863,2,"2025-01-27T04:30:42.091",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538121,1737952242100,"fUST",-660.44,0.0001863,2,"2025-01-27T04:30:42.100",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538122,1737952242110,"fUST",-4138.13,0.000187,2,"2025-01-27T04:30:42.110",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538123,1737952242119,"fUST",-500.0,0.00018767,2,"2025-01-27T04:30:42.119",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538124,1737952242128,"fUST",-1325.57,0.00018767,2,"2025-01-27T04:30:42.128",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538125,1737952242138,"fUST",-1927.09,0.00018767,2,"2025-01-27T04:30:42.138",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538126,1737952242147,"fUST",-805.42,0.00018767,2,"2025-01-27T04:30:42.147",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538127,1737952242157,"fUST",-660.44,0.00018767,2,"2025-01-27T04:30:42.157",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538128,1737952242167,"fUST",-1187.68348902,0.000189,2,"2025-01-27T04:30:42.167",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538129,1737952242176,"fUST",-500.0,0.00018904,2,"2025-01-27T04:30:42.176",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538130,1737952242186,"fUST",-1325.57,0.00018904,2,"2025-01-27T04:30:42.186",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538131,1737952242195,"fUST",-1927.09,0.00018904,2,"2025-01-27T04:30:42.195",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538132,1737952242205,"fUST",-805.42,0.00018904,2,"2025-01-27T04:30:42.205",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538133,1737952242215,"fUST",-660.44,0.00018904,2,"2025-01-27T04:30:42.215",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538134,1737952242224,"fUST",-500.0,0.00019041,2,"2025-01-27T04:30:42.224",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538135,1737952242233,"fUST",-1325.57,0.00019041,2,"2025-01-27T04:30:42.233",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538136,1737952242242,"fUST",-1927.09,0.00019041,2,"2025-01-27T04:30:42.242",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538137,1737952242252,"fUST",-805.42,0.00019041,2,"2025-01-27T04:30:42.252",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538138,1737952242261,"fUST",-660.44,0.00019041,2,"2025-01-27T04:30:42.261",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538139,1737952242271,"fUST",-500.0,0.00019178,7,"2025-01-27T04:30:42.271",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538140,1737952242280,"fUST",-500.0,0.00019178,2,"2025-01-27T04:30:42.280",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538141,1737952242289,"fUST",-1325.57,0.00019178,2,"2025-01-27T04:30:42.289",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538142,1737952242299,"fUST",-1927.09,0.00019178,2,"2025-01-27T04:30:42.299",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538143,1737952242308,"fUST",-805.42,0.00019178,2,"2025-01-27T04:30:42.308",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538144,1737952242318,"fUST",-660.44,0.00019178,2,"2025-01-27T04:30:42.318",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538145,1737952242327,"fUST",-274.861841,0.00019178,2,"2025-01-27T04:30:42.327",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538146,1737952242337,"fUST",-500.0,0.00019315,2,"2025-01-27T04:30:42.337",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538147,1737952242346,"fUST",-1325.57,0.00019315,2,"2025-01-27T04:30:42.346",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538148,1737952242356,"fUST",-1927.09,0.00019315,2,"2025-01-27T04:30:42.356",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538149,1737952242365,"fUST",-805.42,0.00019315,2,"2025-01-27T04:30:42.365",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538150,1737952242375,"fUST",-660.44,0.00019315,2,"2025-01-27T04:30:42.375",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538151,1737952242384,"fUST",-331.98,0.00019452,2,"2025-01-27T04:30:42.384",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538152,1737952242394,"fUST",-1325.57,0.00019452,2,"2025-01-27T04:30:42.394",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538153,1737952242404,"fUST",-1927.09,0.00019452,2,"2025-01-27T04:30:42.404",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538154,1737952242413,"fUST",-805.42,0.00019452,2,"2025-01-27T04:30:42.413",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538155,1737952242423,"fUST",-660.44,0.00019452,2,"2025-01-27T04:30:42.423",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538156,1737952242433,"fUST",-1325.65,0.00019589,2,"2025-01-27T04:30:42.433",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538157,1737952242443,"fUST",-1050.40535792,0.00019589,2,"2025-01-27T04:30:42.443",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538158,1737952242457,"fUST",-876.86964208,0.00019589,2,"2025-01-27T04:30:42.457",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538159,1737952242466,"fUST",-805.62973865,0.00019589,2,"2025-01-27T04:30:42.466",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538160,1737952242476,"fUST",-660.65,0.00019589,2,"2025-01-27T04:30:42.476",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538161,1737952242486,"fUST",-587.0,0.00019631,2,"2025-01-27T04:30:42.486",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538162,1737952242495,"fUST",-500.0,0.00019863,9,"2025-01-27T04:30:42.495",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538164,1737952242505,"fUST",-500.0,0.00019998,2,"2025-01-27T04:30:42.505",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538166,1737952242515,"fUST",-500.0,0.00019998,2,"2025-01-27T04:30:42.515",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538168,1737952242530,"fUST",-1151.31,0.0002,2,"2025-01-27T04:30:42.530",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538169,1737952242542,"fUST",-160.0,0.0002,2,"2025-01-27T04:30:42.542",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538170,1737952242551,"fUST",-151.45456969,0.0002,2,"2025-01-27T04:30:42.551",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538171,1737952242561,"fUST",-160.0,0.0002,3,"2025-01-27T04:30:42.561",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538172,1737952242571,"fUST",-160.0,0.0002,3,"2025-01-27T04:30:42.571",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538173,1737952242580,"fUST",-334.43016618,0.0002,7,"2025-01-27T04:30:42.580",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538174,1737952242590,"fUST",-500.0,0.00020135,2,"2025-01-27T04:30:42.590",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538175,1737952242600,"fUST",-500.0,0.00020272,2,"2025-01-27T04:30:42.600",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538178,1737952242610,"fUST",-351.742566,0.00020447,2,"2025-01-27T04:30:42.610",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538180,1737952242619,"fUST",-151.0,0.00020487,6,"2025-01-27T04:30:42.619",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538181,1737952242629,"fUST",-500.0,0.00020547,11,"2025-01-27T04:30:42.629",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538182,1737952242638,"fUST",-151.0,0.00020989,6,"2025-01-27T04:30:42.638",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538183,1737952242647,"fUST",-500.0,0.00021232,13,"2025-01-27T04:30:42.647",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538184,1737952242656,"fUST",-395.0,0.0002127,2,"2025-01-27T04:30:42.656",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538185,1737952242665,"fUST",-4138.13,0.000213,2,"2025-01-27T04:30:42.665",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538186,1737952242674,"fUST",-823.0,0.00021454,2,"2025-01-27T04:30:42.674",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538187,1737952242684,"fUST",-151.0,0.00021491,6,"2025-01-27T04:30:42.684",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538188,1737952242693,"fUST",-155.1479102,0.00021699,2,"2025-01-27T04:30:42.693",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538189,1737952242702,"fUST",-153.0,0.00021699,2,"2025-01-27T04:30:42.702",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538190,1737952242711,"fUST",-153.0,0.00021699,2,"2025-01-27T04:30:42.711",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538191,1737952242720,"fUST",-296.8363382,0.00021699,2,"2025-01-27T04:30:42.720",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538192,1737952242729,"fUST",-152.34,0.000219,31,"2025-01-27T04:30:42.729",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538193,1737952242738,"fUST",-152.34,0.000219,31,"2025-01-27T04:30:42.738",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538194,1737952242748,"fUST",-152.34,0.000219,31,"2025-01-27T04:30:42.748",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538195,1737952242758,"fUST",-152.34,0.000219,31,"2025-01-27T04:30:42.758",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538196,1737952242767,"fUST",-152.34,0.000219,31,"2025-01-27T04:30:42.767",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538197,1737952242776,"fUST",-152.34,0.000219,31,"2025-01-27T04:30:42.776",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538198,1737952242785,"fUST",-152.34,0.000219,31,"2025-01-27T04:30:42.785",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538199,1737952242794,"fUST",-152.34,0.000219,31,"2025-01-27T04:30:42.794",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538200,1737952242803,"fUST",-152.34,0.000219,31,"2025-01-27T04:30:42.803",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538201,1737952242813,"fUST",-600.0,0.00021917,2,"2025-01-27T04:30:42.813",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538202,1737952242822,"fUST",-404.46622256,0.00021917,2,"2025-01-27T04:30:42.822",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538203,1737952242831,"fUST",-8011.39709882,0.00021968,2,"2025-01-27T04:30:42.831",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538204,1737952242841,"fUST",-151.0,0.00021993,7,"2025-01-27T04:30:42.841",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538205,1737952242850,"fUST",-1501.32353571,0.000223,7,"2025-01-27T04:30:42.850",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538206,1737952242863,"fUST",-449.59861711,0.000223,7,"2025-01-27T04:30:42.863",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538207,1737952242874,"fUST",-2893.39480248,0.000223,7,"2025-01-27T04:30:42.874",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538208,1737952242886,"fUST",-498.99625122,0.000223,7,"2025-01-27T04:30:42.886",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538211,1737952242985,"fUST",-802.71685759,0.000223,7,"2025-01-27T04:30:42.985",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538212,1737952242994,"fUST",-8011.39709883,0.00022445,2,"2025-01-27T04:30:42.994",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538213,1737952243004,"fUST",-151.0,0.00022459,3,"2025-01-27T04:30:43.004",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538214,1737952243013,"fUST",-151.0,0.00022459,3,"2025-01-27T04:30:43.013",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538215,1737952243023,"fUST",-151.0,0.00022459,3,"2025-01-27T04:30:43.023",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538216,1737952243032,"fUST",-151.0,0.00022459,3,"2025-01-27T04:30:43.032",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538218,1737952243041,"fUST",-151.0,0.00022459,3,"2025-01-27T04:30:43.041",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538219,1737952243050,"fUST",-151.0,0.00022459,3,"2025-01-27T04:30:43.050",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538220,1737952243059,"fUST",-174.0,0.00022472,3,"2025-01-27T04:30:43.059",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538221,1737952243068,"fUST",-151.0,0.00022495,7,"2025-01-27T04:30:43.068",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538222,1737952243078,"fUST",-151.0,0.000225,5,"2025-01-27T04:30:43.078",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538223,1737952243088,"fUST",-150.0,0.000225,5,"2025-01-27T04:30:43.088",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538224,1737952243098,"fUST",-299.999999,0.000225,3,"2025-01-27T04:30:43.098",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538225,1737952243107,"fUST",-500.0,0.00022509,8,"2025-01-27T04:30:43.107",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538226,1737952243116,"fUST",-2189.8048216,0.00022521,61,"2025-01-27T04:30:43.116",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538227,1737952243125,"fUST",-61557.10241907,0.00022526,61,"2025-01-27T04:30:43.125",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538228,1737952243137,"fUST",-1324.79927219,0.00022526,61,"2025-01-27T04:30:43.137",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538229,1737952243159,"fUST",-3780.92352993,0.00022526,61,"2025-01-27T04:30:43.159",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538230,1737952243170,"fUST",-38109.57945388,0.00022526,61,"2025-01-27T04:30:43.170",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538231,1737952243182,"fUST",-997.52404847,0.00022526,61,"2025-01-27T04:30:43.182",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538232,1737952243262,"fUST",-17422.13938404,0.00022526,61,"2025-01-27T04:30:43.262",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538233,1737952243273,"fUST",-5034.0,0.00022526,61,"2025-01-27T04:30:43.273",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538234,1737952243285,"fUST",-2348.29445835,0.00022526,61,"2025-01-27T04:30:43.285",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538295,1737952246233,"fUST",-2330.97505029,0.00022526,61,"2025-01-27T04:30:46.233",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538297,1737952246248,"fUST",-6899.10553006,0.00022526,61,"2025-01-27T04:30:46.248",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538299,1737952246259,"fUST",-19260.29454545,0.00022526,61,"2025-01-27T04:30:46.259",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538303,1737952246286,"fUST",-4612.43403855,0.00022526,61,"2025-01-27T04:30:46.286",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538305,1737952246298,"fUST",-16672.00810069,0.00022526,61,"2025-01-27T04:30:46.298",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538308,1737952246309,"fUST",-65095.41775436,0.00022526,61,"2025-01-27T04:30:46.309",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538310,1737952246320,"fUST",-10271.5,0.00022526,61,"2025-01-27T04:30:46.320",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538330,1737952724721,"fUST",324.745462,0.00013973,2,"2025-01-27T04:38:44.721",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538338,1737953079368,"fUST",303.6813169,0.00014973,2,"2025-01-27T04:44:39.368",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538339,1737953088617,"fUST",303.6813169,0.00014973,2,"2025-01-27T04:44:48.617",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538340,1737953225149,"fUST",-1194.09242,0.00015484,2,"2025-01-27T04:47:05.149",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538341,1737953225171,"fUST",-1194.09242,0.0001564,2,"2025-01-27T04:47:05.171",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538342,1737953225192,"fUST",-1230.4732939,0.00015798,2,"2025-01-27T04:47:05.192",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538343,1737953225213,"fUST",-303.6813169,0.00015903,2,"2025-01-27T04:47:05.213",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538344,1737953225234,"fUST",-300.0,0.00016437,2,"2025-01-27T04:47:05.234",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538345,1737953225257,"fUST",-413.96045863,0.00016438,2,"2025-01-27T04:47:05.257",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538346,1737953225279,"fUST",-500.0,0.00016438,2,"2025-01-27T04:47:05.279",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538347,1737953225299,"fUST",-503.56600726,0.00016438,2,"2025-01-27T04:47:05.299",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538348,1737953225320,"fUST",-500.0,0.00016438,2,"2025-01-27T04:47:05.320",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538349,1737953225341,"fUST",-500.0,0.00016438,2,"2025-01-27T04:47:05.341",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538350,1737953225362,"fUST",-503.84730863,0.00016438,2,"2025-01-27T04:47:05.362",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538351,1737953225381,"fUST",-504.04473177,0.00016438,2,"2025-01-27T04:47:05.381",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538352,1737953225402,"fUST",-503.46484979,0.00016438,2,"2025-01-27T04:47:05.402",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538353,1737953225422,"fUST",-484.21608894,0.00016438,2,"2025-01-27T04:47:05.422",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538354,1737953225444,"fUST",-500.0,0.00016438,2,"2025-01-27T04:47:05.444",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538355,1737953225466,"fUST",-503.56454569,0.00016438,2,"2025-01-27T04:47:05.466",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538356,1737953225486,"fUST",-500.0,0.00016438,2,"2025-01-27T04:47:05.486",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538357,1737953225507,"fUST",-480.49370478,0.00016438,2,"2025-01-27T04:47:05.507",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538358,1737953239117,"fUST",-418.92035698,0.00016274,2,"2025-01-27T04:47:19.117",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538360,1737953345188,"fUST",-9583.7628394,0.00015663,2,"2025-01-27T04:49:05.188",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538361,1737953345213,"fUST",-377.96804207,0.00016274,2,"2025-01-27T04:49:05.213",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538362,1737953345234,"fUST",-19.50629522,0.00016438,2,"2025-01-27T04:49:05.234",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538363,1737953345254,"fUST",-504.03436663,0.00016438,2,"2025-01-27T04:49:05.254",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538364,1737953345275,"fUST",-476.31980295,0.00016438,2,"2025-01-27T04:49:05.275",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538365,1737953345295,"fUST",-500.0,0.00016438,2,"2025-01-27T04:49:05.295",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538366,1737953345316,"fUST",-222.68813611,0.00016438,2,"2025-01-27T04:49:05.316",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538367,1737953345336,"fUST",-500.0,0.00016438,2,"2025-01-27T04:49:05.336",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538368,1737953345357,"fUST",-500.0,0.00016438,2,"2025-01-27T04:49:05.357",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538369,1737953345378,"fUST",-918.207627,0.00016438,2,"2025-01-27T04:49:05.378",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538370,1737953345399,"fUST",-500.0,0.00016575,2,"2025-01-27T04:49:05.399",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538371,1737953345419,"fUST",-500.0,0.00016575,2,"2025-01-27T04:49:05.419",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538372,1737953345439,"fUST",-178.65782213,0.00016609,2,"2025-01-27T04:49:05.439",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538373,1737953345462,"fUST",-500.0,0.00016708,2,"2025-01-27T04:49:05.462",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538374,1737953345484,"fUST",-500.0,0.00016708,2,"2025-01-27T04:49:05.484",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538375,1737953345506,"fUST",-500.0,0.00016708,2,"2025-01-27T04:49:05.506",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538376,1737953345527,"fUST",-620.16167714,0.00016709,7,"2025-01-27T04:49:05.527",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538377,1737953345547,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.547",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538378,1737953345568,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.568",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538379,1737953345764,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.764",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538380,1737953345788,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.788",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538381,1737953345809,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.809",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538382,1737953345831,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.831",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538383,1737953345854,"fUST",-836.07,0.00016709,2,"2025-01-27T04:49:05.854",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538384,1737953345875,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.875",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538385,1737953345897,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.897",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538386,1737953345919,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.919",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538387,1737953345941,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.941",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538388,1737953345962,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.962",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538389,1737953345985,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:05.985",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538390,1737953346006,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.006",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538391,1737953346028,"fUST",-908.85,0.00016709,2,"2025-01-27T04:49:06.028",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538392,1737953346050,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.050",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538393,1737953346072,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.072",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538394,1737953346093,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.093",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538395,1737953346114,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.114",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538396,1737953346138,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.138",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538397,1737953346159,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.159",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538398,1737953346180,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.180",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538399,1737953346201,"fUST",-458.9897779,0.00016709,2,"2025-01-27T04:49:06.201",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538400,1737953346223,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.223",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538401,1737953346244,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.244",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538402,1737953346265,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.265",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538403,1737953346287,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.287",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538404,1737953346309,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.309",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538405,1737953346331,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.331",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538406,1737953346355,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.355",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538407,1737953346377,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.377",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538408,1737953346399,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.399",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538409,1737953346421,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.421",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538410,1737953346442,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.442",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538411,1737953346468,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.468",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538412,1737953346490,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.490",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538413,1737953346512,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.512",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538414,1737953346534,"fUST",-500.0,0.00016709,2,"2025-01-27T04:49:06.534",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538415,1737953346555,"fUST",-282.3833044,0.0001671,2,"2025-01-27T04:49:06.555",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538416,1737953346576,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.576",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538417,1737953346598,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.598",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538418,1737953346618,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.618",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538419,1737953346639,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.639",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538420,1737953346661,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.661",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538421,1737953346683,"fUST",-432.4157902,0.0001671,2,"2025-01-27T04:49:06.683",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538422,1737953346703,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.703",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538423,1737953346724,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.724",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538424,1737953346744,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.744",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538425,1737953346765,"fUST",-290.42291507,0.0001671,2,"2025-01-27T04:49:06.765",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538426,1737953346785,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.785",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538427,1737953346805,"fUST",-501.81943548,0.0001671,2,"2025-01-27T04:49:06.805",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538428,1737953346826,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.826",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538429,1737953346848,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.848",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538430,1737953346868,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.868",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538431,1737953346892,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.892",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538432,1737953346918,"fUST",-2267.21,0.0001671,2,"2025-01-27T04:49:06.918",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538433,1737953346939,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.939",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538434,1737953346963,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.963",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538435,1737953346986,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:06.986",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538436,1737953347008,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:07.008",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538437,1737953347031,"fUST",-973.14,0.0001671,2,"2025-01-27T04:49:07.031",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538438,1737953347052,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:07.052",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538439,1737953347073,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:07.073",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538440,1737953347095,"fUST",-500.0,0.0001671,2,"2025-01-27T04:49:07.095",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538441,1737953347115,"fUST",-500.0,0.00016712,2,"2025-01-27T04:49:07.115",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538442,1737953347136,"fUST",-463.37000222,0.00016712,2,"2025-01-27T04:49:07.136",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538443,1737953347157,"fUST",-500.0,0.00016845,2,"2025-01-27T04:49:07.157",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538444,1737953347180,"fUST",-500.0,0.00016845,2,"2025-01-27T04:49:07.180",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538445,1737953347201,"fUST",-500.0,0.00016845,2,"2025-01-27T04:49:07.201",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538446,1737953347222,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.222",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538447,1737953347242,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.242",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538448,1737953347262,"fUST",-505.34879406,0.00016846,2,"2025-01-27T04:49:07.262",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538449,1737953347285,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.285",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538450,1737953347306,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.306",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538451,1737953347328,"fUST",-836.07,0.00016846,2,"2025-01-27T04:49:07.328",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538452,1737953347352,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.352",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538453,1737953347373,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.373",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538454,1737953347394,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.394",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538455,1737953347417,"fUST",-908.85,0.00016846,2,"2025-01-27T04:49:07.417",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538456,1737953347438,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.438",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538457,1737953347459,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.459",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538458,1737953347480,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.480",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538459,1737953347502,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.502",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538460,1737953347525,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.525",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538461,1737953347547,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.547",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538462,1737953347568,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.568",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538463,1737953347589,"fUST",-504.9,0.00016846,2,"2025-01-27T04:49:07.589",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538464,1737953347612,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.612",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538465,1737953347634,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.634",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538466,1737953347654,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.654",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538467,1737953347674,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.674",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538468,1737953347695,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.695",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538469,1737953347717,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.717",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538470,1737953347737,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.737",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538471,1737953347758,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.758",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538472,1737953347779,"fUST",-439.14,0.00016846,2,"2025-01-27T04:49:07.779",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538473,1737953347799,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.799",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538474,1737953347820,"fUST",-500.0,0.00016846,2,"2025-01-27T04:49:07.820",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538475,1737953347841,"fUST",-500.0,0.00016847,2,"2025-01-27T04:49:07.841",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538476,1737953347869,"fUST",-500.0,0.00016847,2,"2025-01-27T04:49:07.869",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538477,1737953347891,"fUST",-2267.21,0.00016847,2,"2025-01-27T04:49:07.891",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538478,1737953347917,"fUST",-500.0,0.00016847,2,"2025-01-27T04:49:07.917",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538479,1737953347939,"fUST",-500.0,0.00016847,2,"2025-01-27T04:49:07.939",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538480,1737953347961,"fUST",-973.14,0.00016847,2,"2025-01-27T04:49:07.961",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538481,1737953347986,"fUST",-500.0,0.00016847,2,"2025-01-27T04:49:07.986",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538482,1737953348007,"fUST",-500.0,0.00016847,2,"2025-01-27T04:49:08.007",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538483,1737953348028,"fUST",-500.0,0.00016847,2,"2025-01-27T04:49:08.028",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538484,1737953348049,"fUST",-500.0,0.00016849,2,"2025-01-27T04:49:08.049",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538485,1737953348071,"fUST",-500.0,0.00016982,2,"2025-01-27T04:49:08.071",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538486,1737953348092,"fUST",-249.91,0.00016982,2,"2025-01-27T04:49:08.092",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538487,1737953348116,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.116",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538488,1737953348143,"fUST",-524.78,0.00016983,2,"2025-01-27T04:49:08.143",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538489,1737953348167,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.167",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538490,1737953348192,"fUST",-836.07,0.00016983,2,"2025-01-27T04:49:08.192",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538491,1737953348215,"fUST",-170.56,0.00016983,2,"2025-01-27T04:49:08.215",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538492,1737953348239,"fUST",-385.05835262,0.00016983,2,"2025-01-27T04:49:08.239",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538493,1737953348289,"fUST",-523.79164738,0.00016983,2,"2025-01-27T04:49:08.289",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538494,1737953348314,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.314",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538495,1737953348337,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.337",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538496,1737953348365,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.365",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538497,1737953348389,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.389",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538498,1737953348411,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.411",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538499,1737953348432,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.432",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538500,1737953348455,"fUST",-542.4161767,0.00016983,2,"2025-01-27T04:49:08.455",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538501,1737953348476,"fUST",-615.91086953,0.00016983,2,"2025-01-27T04:49:08.476",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538502,1737953348498,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.498",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538503,1737953348521,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.521",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538504,1737953348542,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.542",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538505,1737953348564,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.564",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538506,1737953348586,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.586",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538507,1737953348614,"fUST",-500.0,0.00016983,2,"2025-01-27T04:49:08.614",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538508,1737953348635,"fUST",-204.44418722,0.00016984,2,"2025-01-27T04:49:08.635",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538509,1737953348658,"fUST",-500.0,0.00016984,2,"2025-01-27T04:49:08.658",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538510,1737953348680,"fUST",-2267.21,0.00016984,2,"2025-01-27T04:49:08.680",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538511,1737953348703,"fUST",-500.0,0.00016984,2,"2025-01-27T04:49:08.703",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538512,1737953348726,"fUST",-500.0,0.00016984,2,"2025-01-27T04:49:08.726",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538513,1737953348750,"fUST",-973.14,0.00016984,2,"2025-01-27T04:49:08.750",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538514,1737953348773,"fUST",-500.0,0.00016984,2,"2025-01-27T04:49:08.773",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538515,1737953348906,"fUST",-500.0,0.00016984,2,"2025-01-27T04:49:08.906",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538516,1737953348935,"fUST",-500.0,0.00016984,2,"2025-01-27T04:49:08.935",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538517,1737953348958,"fUST",-500.0,0.00016986,2,"2025-01-27T04:49:08.958",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538518,1737953348984,"fUST",-500.0,0.00017119,2,"2025-01-27T04:49:08.984",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538519,1737953349008,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.008",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538520,1737953349032,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.032",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538521,1737953349055,"fUST",-836.07,0.0001712,2,"2025-01-27T04:49:09.055",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538522,1737953349079,"fUST",-908.85,0.0001712,2,"2025-01-27T04:49:09.079",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538523,1737953349105,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.105",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538524,1737953349127,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.127",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538525,1737953349149,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.149",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538526,1737953349171,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.171",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538527,1737953349193,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.193",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538528,1737953349214,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.214",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538529,1737953349236,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.236",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538530,1737953349260,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.260",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538531,1737953349282,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.282",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538532,1737953349305,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.305",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538533,1737953349327,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.327",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538534,1737953349350,"fUST",-500.0,0.0001712,2,"2025-01-27T04:49:09.350",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538535,1737953349373,"fUST",-500.0,0.00017121,2,"2025-01-27T04:49:09.373",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538536,1737953349396,"fUST",-2267.21,0.00017121,2,"2025-01-27T04:49:09.396",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538537,1737953349419,"fUST",-500.0,0.00017121,2,"2025-01-27T04:49:09.419",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538538,1737953349441,"fUST",-500.0,0.00017121,2,"2025-01-27T04:49:09.441",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538539,1737953349465,"fUST",-973.14,0.00017121,2,"2025-01-27T04:49:09.465",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538540,1737953349486,"fUST",-500.0,0.00017121,2,"2025-01-27T04:49:09.486",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538541,1737953349508,"fUST",-500.0,0.00017121,2,"2025-01-27T04:49:09.508",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538542,1737953349530,"fUST",-500.0,0.00017121,2,"2025-01-27T04:49:09.530",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538543,1737953349552,"fUST",-500.0,0.00017256,2,"2025-01-27T04:49:09.552",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538544,1737953349575,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.575",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538545,1737953349599,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.599",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538546,1737953349621,"fUST",-836.07,0.00017257,2,"2025-01-27T04:49:09.621",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538547,1737953349644,"fUST",-908.85,0.00017257,2,"2025-01-27T04:49:09.644",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538548,1737953349666,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.666",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538549,1737953349689,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.689",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538550,1737953349711,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.711",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538551,1737953349734,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.734",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538552,1737953349757,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.757",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538553,1737953349778,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.778",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538554,1737953349799,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.799",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538555,1737953349821,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.821",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538556,1737953349842,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.842",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538557,1737953349869,"fUST",-500.0,0.00017257,2,"2025-01-27T04:49:09.869",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538558,1737953349891,"fUST",-485.44,0.00017257,2,"2025-01-27T04:49:09.891",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538559,1737953349919,"fUST",-500.0,0.00017258,2,"2025-01-27T04:49:09.919",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538560,1737953349941,"fUST",-2267.21,0.00017258,2,"2025-01-27T04:49:09.941",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538561,1737953349962,"fUST",-500.0,0.00017258,2,"2025-01-27T04:49:09.962",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538562,1737953349983,"fUST",-169.8,0.00017258,2,"2025-01-27T04:49:09.983",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538563,1737953350008,"fUST",-973.14,0.00017258,2,"2025-01-27T04:49:10.008",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538564,1737953350031,"fUST",-500.0,0.00017258,2,"2025-01-27T04:49:10.031",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538565,1737953350053,"fUST",-278.0,0.00017258,2,"2025-01-27T04:49:10.053",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538566,1737953350075,"fUST",-500.0,0.00017258,2,"2025-01-27T04:49:10.075",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538567,1737953350099,"fUST",-500.0,0.00017393,2,"2025-01-27T04:49:10.099",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538568,1737953350120,"fUST",-500.0,0.00017394,2,"2025-01-27T04:49:10.120",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538569,1737953350141,"fUST",-500.0,0.00017394,2,"2025-01-27T04:49:10.141",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538570,1737953350162,"fUST",-836.07,0.00017394,2,"2025-01-27T04:49:10.162",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538571,1737953350184,"fUST",-908.85,0.00017394,2,"2025-01-27T04:49:10.184",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538572,1737953350205,"fUST",-500.0,0.00017394,2,"2025-01-27T04:49:10.205",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538573,1737953350225,"fUST",-500.0,0.00017394,2,"2025-01-27T04:49:10.225",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538574,1737953350245,"fUST",-500.0,0.00017394,2,"2025-01-27T04:49:10.245",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538575,1737953350266,"fUST",-500.0,0.00017394,2,"2025-01-27T04:49:10.266",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538576,1737953350286,"fUST",-500.0,0.00017394,2,"2025-01-27T04:49:10.286",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538577,1737953350306,"fUST",-500.0,0.00017394,2,"2025-01-27T04:49:10.306",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538578,1737953350326,"fUST",-500.0,0.00017394,2,"2025-01-27T04:49:10.326",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538579,1737953350349,"fUST",-500.0,0.00017394,2,"2025-01-27T04:49:10.349",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538580,1737953350371,"fUST",-500.0,0.00017395,2,"2025-01-27T04:49:10.371",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538581,1737953350391,"fUST",-2267.21,0.00017395,2,"2025-01-27T04:49:10.391",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538582,1737953350412,"fUST",-500.0,0.00017395,2,"2025-01-27T04:49:10.412",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538583,1737953350433,"fUST",-973.14,0.00017395,2,"2025-01-27T04:49:10.433",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538584,1737953350454,"fUST",-336.9,0.00017395,2,"2025-01-27T04:49:10.454",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538585,1737953350475,"fUST",-500.0,0.00017395,2,"2025-01-27T04:49:10.475",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538586,1737953350497,"fUST",-500.0,0.0001753,2,"2025-01-27T04:49:10.497",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538587,1737953350518,"fUST",-500.0,0.00017531,2,"2025-01-27T04:49:10.518",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538588,1737953350540,"fUST",-500.0,0.00017531,2,"2025-01-27T04:49:10.540",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538589,1737953350565,"fUST",-836.07,0.00017531,2,"2025-01-27T04:49:10.565",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538590,1737953350586,"fUST",-908.85,0.00017531,2,"2025-01-27T04:49:10.586",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538591,1737953350609,"fUST",-500.0,0.00017531,2,"2025-01-27T04:49:10.609",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538592,1737953350630,"fUST",-500.0,0.00017531,2,"2025-01-27T04:49:10.630",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538593,1737953350651,"fUST",-500.0,0.00017531,2,"2025-01-27T04:49:10.651",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538594,1737953350674,"fUST",-500.0,0.00017531,2,"2025-01-27T04:49:10.674",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538595,1737953350696,"fUST",-500.0,0.00017531,2,"2025-01-27T04:49:10.696",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538596,1737953350717,"fUST",-607.87,0.00017531,2,"2025-01-27T04:49:10.717",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538597,1737953350738,"fUST",-527.69,0.00017531,2,"2025-01-27T04:49:10.738",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538598,1737953350760,"fUST",-500.0,0.00017531,2,"2025-01-27T04:49:10.760",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538599,1737953350782,"fUST",-500.0,0.00017532,2,"2025-01-27T04:49:10.782",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538600,1737953350802,"fUST",-2267.21,0.00017532,2,"2025-01-27T04:49:10.802",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538601,1737953350824,"fUST",-402.6,0.00017532,2,"2025-01-27T04:49:10.824",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538602,1737953350846,"fUST",-973.14,0.00017532,2,"2025-01-27T04:49:10.846",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538603,1737953350867,"fUST",-615.4,0.00017532,2,"2025-01-27T04:49:10.867",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538604,1737953350890,"fUST",-500.0,0.00017667,2,"2025-01-27T04:49:10.890",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538605,1737953350915,"fUST",-500.0,0.00017668,2,"2025-01-27T04:49:10.915",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538606,1737953350936,"fUST",-500.0,0.00017668,2,"2025-01-27T04:49:10.936",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538607,1737953350960,"fUST",-836.07,0.00017668,2,"2025-01-27T04:49:10.960",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538608,1737953350983,"fUST",-908.85,0.00017668,2,"2025-01-27T04:49:10.983",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538609,1737953351004,"fUST",-500.0,0.00017668,2,"2025-01-27T04:49:11.004",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538610,1737953351027,"fUST",-500.0,0.00017668,2,"2025-01-27T04:49:11.027",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538611,1737953351048,"fUST",-500.0,0.00017668,2,"2025-01-27T04:49:11.048",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538612,1737953351072,"fUST",-500.0,0.00017668,2,"2025-01-27T04:49:11.072",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538613,1737953351093,"fUST",-500.0,0.00017668,2,"2025-01-27T04:49:11.093",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538614,1737953351116,"fUST",-559.2,0.00017668,2,"2025-01-27T04:49:11.116",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538615,1737953351138,"fUST",-500.0,0.00017669,2,"2025-01-27T04:49:11.138",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538616,1737953351159,"fUST",-2267.21,0.00017669,2,"2025-01-27T04:49:11.159",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538617,1737953351180,"fUST",-973.14,0.00017669,2,"2025-01-27T04:49:11.180",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538618,1737953351202,"fUST",-500.0,0.00017804,2,"2025-01-27T04:49:11.202",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538619,1737953351222,"fUST",-314.62,0.00017805,2,"2025-01-27T04:49:11.222",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538620,1737953351243,"fUST",-500.0,0.00017805,2,"2025-01-27T04:49:11.243",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538621,1737953351264,"fUST",-836.07,0.00017805,2,"2025-01-27T04:49:11.264",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538622,1737953351286,"fUST",-908.85,0.00017805,2,"2025-01-27T04:49:11.286",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538623,1737953351308,"fUST",-500.0,0.00017805,2,"2025-01-27T04:49:11.308",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538624,1737953351329,"fUST",-500.0,0.00017805,2,"2025-01-27T04:49:11.329",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538625,1737953351351,"fUST",-251.01,0.00017805,2,"2025-01-27T04:49:11.351",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538626,1737953351374,"fUST",-500.0,0.00017805,2,"2025-01-27T04:49:11.374",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538627,1737953351395,"fUST",-500.0,0.00017805,2,"2025-01-27T04:49:11.395",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538628,1737953351417,"fUST",-500.0,0.00017806,2,"2025-01-27T04:49:11.417",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538629,1737953351437,"fUST",-2267.21,0.00017806,2,"2025-01-27T04:49:11.437",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538630,1737953351458,"fUST",-973.14,0.00017806,2,"2025-01-27T04:49:11.458",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538631,1737953351480,"fUST",-500.0,0.00017941,2,"2025-01-27T04:49:11.480",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538632,1737953351502,"fUST",-158.97,0.00017942,2,"2025-01-27T04:49:11.502",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538633,1737953351524,"fUST",-836.07,0.00017942,2,"2025-01-27T04:49:11.524",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538634,1737953351546,"fUST",-908.85,0.00017942,2,"2025-01-27T04:49:11.546",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538635,1737953351567,"fUST",-500.0,0.00017942,2,"2025-01-27T04:49:11.567",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538636,1737953351587,"fUST",-175.48,0.00017942,2,"2025-01-27T04:49:11.587",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538637,1737953351611,"fUST",-500.0,0.00017942,2,"2025-01-27T04:49:11.611",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538638,1737953351632,"fUST",-500.0,0.00017942,2,"2025-01-27T04:49:11.632",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538639,1737953351654,"fUST",-500.0,0.00017943,2,"2025-01-27T04:49:11.654",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538640,1737953351676,"fUST",-2267.21,0.00017943,2,"2025-01-27T04:49:11.676",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538641,1737953351697,"fUST",-973.14,0.00017943,2,"2025-01-27T04:49:11.697",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538642,1737953351719,"fUST",-500.0,0.00018078,2,"2025-01-27T04:49:11.719",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538643,1737953351740,"fUST",-836.07,0.00018079,2,"2025-01-27T04:49:11.740",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538644,1737953351761,"fUST",-908.85,0.00018079,2,"2025-01-27T04:49:11.761",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538645,1737953351782,"fUST",-500.0,0.00018079,2,"2025-01-27T04:49:11.782",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538646,1737953351804,"fUST",-500.0,0.00018079,2,"2025-01-27T04:49:11.804",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538647,1737953351825,"fUST",-500.0,0.00018079,2,"2025-01-27T04:49:11.825",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538648,1737953351849,"fUST",-500.0,0.0001808,2,"2025-01-27T04:49:11.849",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538649,1737953351870,"fUST",-2267.21,0.0001808,2,"2025-01-27T04:49:11.870",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538650,1737953351891,"fUST",-973.14,0.0001808,2,"2025-01-27T04:49:11.891",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538651,1737953351915,"fUST",-270.37393433,0.00018215,2,"2025-01-27T04:49:11.915",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538652,1737953352040,"fUST",-500.0,0.00018215,2,"2025-01-27T04:49:12.040",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538653,1737953352062,"fUST",-836.07,0.00018216,2,"2025-01-27T04:49:12.062",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538654,1737953352083,"fUST",-908.85,0.00018216,2,"2025-01-27T04:49:12.083",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538655,1737953352108,"fUST",-500.0,0.00018216,2,"2025-01-27T04:49:12.108",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538656,1737953352130,"fUST",-500.0,0.00018216,2,"2025-01-27T04:49:12.130",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538657,1737953352151,"fUST",-344.13,0.00018216,2,"2025-01-27T04:49:12.151",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538658,1737953352173,"fUST",-500.0,0.00018217,2,"2025-01-27T04:49:12.173",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538659,1737953352194,"fUST",-2267.21,0.00018217,2,"2025-01-27T04:49:12.194",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538660,1737953352219,"fUST",-973.14,0.00018217,2,"2025-01-27T04:49:12.219",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538661,1737953352239,"fUST",-161.50234174,0.00018351,2,"2025-01-27T04:49:12.239",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538662,1737953352260,"fUST",-500.0,0.00018352,2,"2025-01-27T04:49:12.260",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538663,1737953352282,"fUST",-836.07,0.00018353,2,"2025-01-27T04:49:12.282",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538664,1737953352304,"fUST",-908.85,0.00018353,2,"2025-01-27T04:49:12.304",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538665,1737953352325,"fUST",-500.0,0.00018353,2,"2025-01-27T04:49:12.325",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538666,1737953352348,"fUST",-500.0,0.00018353,2,"2025-01-27T04:49:12.348",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538667,1737953352371,"fUST",-500.0,0.00018354,2,"2025-01-27T04:49:12.371",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538668,1737953352391,"fUST",-2267.21,0.00018354,2,"2025-01-27T04:49:12.391",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538669,1737953352414,"fUST",-973.14,0.00018354,2,"2025-01-27T04:49:12.414",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538670,1737953352434,"fUST",-176.579,0.00018446,2,"2025-01-27T04:49:12.434",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538671,1737953352455,"fUST",-500.0,0.00018489,2,"2025-01-27T04:49:12.455",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538672,1737953352478,"fUST",-836.07,0.0001849,2,"2025-01-27T04:49:12.478",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538673,1737953352500,"fUST",-908.85,0.0001849,2,"2025-01-27T04:49:12.500",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538674,1737953352522,"fUST",-500.0,0.0001849,2,"2025-01-27T04:49:12.522",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538675,1737953352544,"fUST",-500.0,0.0001849,2,"2025-01-27T04:49:12.544",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538676,1737953352566,"fUST",-500.0,0.00018491,2,"2025-01-27T04:49:12.566",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538677,1737953352587,"fUST",-2267.21,0.00018491,2,"2025-01-27T04:49:12.587",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538678,1737953352612,"fUST",-973.14,0.00018491,2,"2025-01-27T04:49:12.612",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538679,1737953352633,"fUST",-150.68,0.000186,2,"2025-01-27T04:49:12.633",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538680,1737953352653,"fUST",-150.68,0.000186,2,"2025-01-27T04:49:12.653",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538681,1737953352676,"fUST",-500.0,0.00018626,2,"2025-01-27T04:49:12.676",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538682,1737953352697,"fUST",-836.07,0.00018627,2,"2025-01-27T04:49:12.697",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538683,1737953352719,"fUST",-908.85,0.00018627,2,"2025-01-27T04:49:12.719",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538684,1737953352740,"fUST",-355.95,0.00018627,2,"2025-01-27T04:49:12.740",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538685,1737953352762,"fUST",-500.0,0.00018627,2,"2025-01-27T04:49:12.762",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538686,1737953352783,"fUST",-500.0,0.00018628,2,"2025-01-27T04:49:12.783",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538687,1737953352804,"fUST",-2267.21,0.00018628,2,"2025-01-27T04:49:12.804",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538688,1737953352826,"fUST",-973.14,0.00018628,2,"2025-01-27T04:49:12.826",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538689,1737953352848,"fUST",-637.57,0.00018763,2,"2025-01-27T04:49:12.848",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538690,1737953352870,"fUST",-836.07,0.00018764,2,"2025-01-27T04:49:12.870",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538691,1737953352892,"fUST",-908.85,0.00018764,2,"2025-01-27T04:49:12.892",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538692,1737953352918,"fUST",-500.0,0.00018764,2,"2025-01-27T04:49:12.918",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538693,1737953352943,"fUST",-500.0,0.00018765,2,"2025-01-27T04:49:12.943",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538694,1737953352964,"fUST",-2267.21,0.00018765,2,"2025-01-27T04:49:12.964",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538695,1737953352987,"fUST",-973.14,0.00018765,2,"2025-01-27T04:49:12.987",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538696,1737953353009,"fUST",-836.07,0.00018901,2,"2025-01-27T04:49:13.009",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538697,1737953353031,"fUST",-908.85,0.00018901,2,"2025-01-27T04:49:13.031",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538698,1737953353052,"fUST",-500.0,0.00018901,2,"2025-01-27T04:49:13.052",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538699,1737953353074,"fUST",-500.0,0.00018902,2,"2025-01-27T04:49:13.074",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538700,1737953353094,"fUST",-2267.21,0.00018902,2,"2025-01-27T04:49:13.094",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538701,1737953353119,"fUST",-973.14,0.00018902,2,"2025-01-27T04:49:13.119",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538702,1737953353141,"fUST",-836.07,0.00019038,2,"2025-01-27T04:49:13.141",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538703,1737953353162,"fUST",-908.85,0.00019038,2,"2025-01-27T04:49:13.162",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538704,1737953353183,"fUST",-500.0,0.00019038,2,"2025-01-27T04:49:13.183",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538705,1737953353205,"fUST",-500.0,0.00019039,2,"2025-01-27T04:49:13.205",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538706,1737953353226,"fUST",-2267.21,0.00019039,2,"2025-01-27T04:49:13.226",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538707,1737953353248,"fUST",-973.14,0.00019039,2,"2025-01-27T04:49:13.248",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538708,1737953353269,"fUST",-836.07,0.00019175,2,"2025-01-27T04:49:13.269",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538709,1737953353292,"fUST",-908.85,0.00019175,2,"2025-01-27T04:49:13.292",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538710,1737953353313,"fUST",-372.96,0.00019175,2,"2025-01-27T04:49:13.313",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538711,1737953353336,"fUST",-500.0,0.00019176,2,"2025-01-27T04:49:13.336",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538712,1737953353359,"fUST",-2267.21,0.00019176,2,"2025-01-27T04:49:13.359",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538713,1737953353380,"fUST",-973.14,0.00019176,2,"2025-01-27T04:49:13.380",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538714,1737953353401,"fUST",-836.07,0.00019312,2,"2025-01-27T04:49:13.401",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538715,1737953353423,"fUST",-908.85,0.00019312,2,"2025-01-27T04:49:13.423",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538716,1737953353446,"fUST",-500.0,0.00019313,2,"2025-01-27T04:49:13.446",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538717,1737953353469,"fUST",-2267.21,0.00019313,2,"2025-01-27T04:49:13.469",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538718,1737953353495,"fUST",-973.14,0.00019313,2,"2025-01-27T04:49:13.495",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538719,1737953353520,"fUST",-1036.18,0.000194,2,"2025-01-27T04:49:13.520",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538720,1737953353545,"fUST",-836.07,0.00019449,2,"2025-01-27T04:49:13.545",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538721,1737953353569,"fUST",-908.85,0.00019449,2,"2025-01-27T04:49:13.569",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538722,1737953353595,"fUST",-500.0,0.0001945,2,"2025-01-27T04:49:13.595",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538723,1737953353622,"fUST",-2267.21,0.0001945,2,"2025-01-27T04:49:13.622",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538724,1737953353648,"fUST",-973.14,0.0001945,2,"2025-01-27T04:49:13.648",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538725,1737953353674,"fUST",-178.65782213,0.00019513,2,"2025-01-27T04:49:13.674",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538726,1737953353700,"fUST",-836.07,0.00019586,2,"2025-01-27T04:49:13.700",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538727,1737953353725,"fUST",-908.85,0.00019586,2,"2025-01-27T04:49:13.725",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538728,1737953353752,"fUST",-415.6,0.00019587,2,"2025-01-27T04:49:13.752",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538729,1737953353777,"fUST",-2267.21,0.00019587,2,"2025-01-27T04:49:13.777",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538730,1737953353802,"fUST",-973.14,0.00019587,2,"2025-01-27T04:49:13.802",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538731,1737953353827,"fUST",-836.07,0.00019723,2,"2025-01-27T04:49:13.827",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538732,1737953353854,"fUST",-908.85,0.00019723,2,"2025-01-27T04:49:13.854",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538733,1737953353879,"fUST",-2267.21,0.00019724,2,"2025-01-27T04:49:13.879",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538734,1737953353909,"fUST",-973.14,0.00019724,2,"2025-01-27T04:49:13.909",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538735,1737953353937,"fUST",-836.1,0.0001986,2,"2025-01-27T04:49:13.937",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538736,1737953353964,"fUST",-909.06,0.0001986,2,"2025-01-27T04:49:13.964",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538737,1737953353988,"fUST",-2267.21,0.00019861,2,"2025-01-27T04:49:13.988",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538738,1737953354012,"fUST",-973.15882794,0.00019861,2,"2025-01-27T04:49:14.012",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538739,1737953354036,"fUST",-300.0,0.000199,8,"2025-01-27T04:49:14.036",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538740,1737953354062,"fUST",-160.0,0.0002,3,"2025-01-27T04:49:14.062",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538741,1737953354086,"fUST",-160.0,0.0002,3,"2025-01-27T04:49:14.086",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538742,1737953354111,"fUST",-500.0,0.00020164,2,"2025-01-27T04:49:14.111",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538743,1737953354135,"fUST",-2876.46392309,0.000203,2,"2025-01-27T04:49:14.135",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538744,1737953354158,"fUST",-2876.46392308,0.000203,2,"2025-01-27T04:49:14.158",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538745,1737953354182,"fUST",-2876.46392308,0.000203,2,"2025-01-27T04:49:14.182",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538746,1737953354207,"fUST",-2876.46392308,0.000203,2,"2025-01-27T04:49:14.207",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538747,1737953354231,"fUST",-2437.30320562,0.000203,2,"2025-01-27T04:49:14.231",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538748,1737953354252,"fUST",-2437.30320561,0.000203,2,"2025-01-27T04:49:14.252",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538749,1737953354273,"fUST",-2437.30320561,0.000203,2,"2025-01-27T04:49:14.273",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538750,1737953354294,"fUST",-2437.30320561,0.000203,2,"2025-01-27T04:49:14.294",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538751,1737953354316,"fUST",-791.78899268,0.00020426,2,"2025-01-27T04:49:14.316",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538752,1737953354342,"fUST",-324.745462,0.00020447,2,"2025-01-27T04:49:14.342",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538753,1737953362251,"fUST",-300.0,0.000214,9,"2025-01-27T04:49:22.251",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538754,1737953362274,"fUST",-395.0,0.00021515,2,"2025-01-27T04:49:22.274",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538755,1737953362295,"fUST",-50.78,0.000216,3,"2025-01-27T04:49:22.295",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538756,1737953413413,"fUST",527.85932845,0.000189,2,"2025-01-27T04:50:13.413",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538812,1737953432444,"fUST",-193.011,0.00021515,2,"2025-01-27T04:50:32.444",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538814,1737953432454,"fUST",-100.22,0.000216,3,"2025-01-27T04:50:32.454",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538816,1737953432463,"fUST",-342.0947933,0.00021778,2,"2025-01-27T04:50:32.463",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538818,1737953432473,"fUST",-6647.21064313,0.00021876,2,"2025-01-27T04:50:32.473",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538820,1737953432484,"fUST",-574.9172992,0.00021876,2,"2025-01-27T04:50:32.484",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538822,1737953432494,"fUST",-300.0,0.00021899,2,"2025-01-27T04:50:32.494",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538824,1737953432504,"fUST",-152.36,0.000219,31,"2025-01-27T04:50:32.504",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538826,1737953432513,"fUST",-152.36,0.000219,31,"2025-01-27T04:50:32.513",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538828,1737953432524,"fUST",-152.36,0.000219,31,"2025-01-27T04:50:32.524",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538830,1737953432533,"fUST",-127.80845499,0.000219,31,"2025-01-27T04:50:32.533",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538833,1737953432545,"fUST",-24.55154501,0.000219,31,"2025-01-27T04:50:32.545",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538835,1737953432555,"fUST",-152.36,0.000219,31,"2025-01-27T04:50:32.555",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538837,1737953432564,"fUST",-152.36,0.000219,31,"2025-01-27T04:50:32.564",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538839,1737953432574,"fUST",-152.36,0.000219,31,"2025-01-27T04:50:32.574",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538841,1737953432583,"fUST",-6187.20994594,0.00021994,2,"2025-01-27T04:50:32.583",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538843,1737953432595,"fUST",-515.10465778,0.00021994,2,"2025-01-27T04:50:32.595",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538845,1737953432606,"fUST",-519.81333861,0.00021994,2,"2025-01-27T04:50:32.606",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350538847,1737953432616,"fUST",-125.32264604,0.00022,10,"2025-01-27T04:50:32.616",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539230,1737953438203,"fUST",-25.67735396,0.00022,10,"2025-01-27T04:50:38.203",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539232,1737953438213,"fUST",-309.41913,0.00022052,2,"2025-01-27T04:50:38.213",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539234,1737953438222,"fUST",-160.0,0.00022264,2,"2025-01-27T04:50:38.222",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539235,1737953438232,"fUST",-265.4392864,0.00022295,2,"2025-01-27T04:50:38.232",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539238,1737953438242,"fUST",-178.65782213,0.00022417,2,"2025-01-27T04:50:38.242",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539240,1737953438251,"fUST",-151.0,0.00022496,7,"2025-01-27T04:50:38.251",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539242,1737953438261,"fUST",-151.0,0.00022496,7,"2025-01-27T04:50:38.261",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539244,1737953438270,"fUST",-151.0,0.00022496,7,"2025-01-27T04:50:38.270",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539245,1737953438279,"fUST",-151.0,0.00022496,7,"2025-01-27T04:50:38.279",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539248,1737953438288,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.288",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539250,1737953438298,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.298",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539251,1737953438307,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.307",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539253,1737953438316,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.316",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539255,1737953438325,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.325",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539257,1737953438335,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.335",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539259,1737953438344,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.344",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539261,1737953438353,"fUST",-158.510942,0.00022516,7,"2025-01-27T04:50:38.353",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539262,1737953438362,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.362",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539263,1737953438371,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.371",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539265,1737953438380,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.380",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539267,1737953438389,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.389",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539269,1737953438398,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.398",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539271,1737953438407,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.407",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539273,1737953438416,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.416",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539275,1737953438425,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.425",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539276,1737953438435,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.435",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539278,1737953438444,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.444",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539279,1737953438453,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.453",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539280,1737953438462,"fUST",-225.086056,0.00022516,7,"2025-01-27T04:50:38.462",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539282,1737953438471,"fUST",-151.0,0.00022516,7,"2025-01-27T04:50:38.471",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539284,1737953438479,"fUST",-8805.77544697,0.00022517,5,"2025-01-27T04:50:38.479",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539286,1737953438491,"fUST",-6561.79765286,0.00022517,5,"2025-01-27T04:50:38.491",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539288,1737953438502,"fUST",-2152.48942878,0.00022517,5,"2025-01-27T04:50:38.502",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539290,1737953438511,"fUST",-1226.69939193,0.00022517,5,"2025-01-27T04:50:38.511",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539292,1737953438520,"fUST",-160.0,0.00022517,7,"2025-01-27T04:50:38.520",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539294,1737953438530,"fUST",-1500.99754929,0.00022517,61,"2025-01-27T04:50:38.530",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539295,1737953438541,"fUST",-684.29268817,0.00022517,61,"2025-01-27T04:50:38.541",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539296,1737953438553,"fUST",-63832.98709965,0.00022517,61,"2025-01-27T04:50:38.553",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539297,1737953438567,"fUST",-14457.36455187,0.00022517,61,"2025-01-27T04:50:38.567",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539298,1737953438579,"fUST",-12736.46300026,0.00022517,61,"2025-01-27T04:50:38.579",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539299,1737953438591,"fUST",-7242.12401965,0.00022517,61,"2025-01-27T04:50:38.591",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539300,1737953438602,"fUST",-9433.30493159,0.00022517,61,"2025-01-27T04:50:38.602",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539315,1737953440311,"fUST",-273.4998419,0.00022517,61,"2025-01-27T04:50:40.311",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539321,1737953440366,"fUST",-597.95323649,0.00022517,61,"2025-01-27T04:50:40.366",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539323,1737953440379,"fUST",-1345.81270731,0.00022517,61,"2025-01-27T04:50:40.379",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539324,1737953440390,"fUST",-4096.55185215,0.00022517,61,"2025-01-27T04:50:40.390",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539325,1737953440522,"fUST",-46.54670633,0.00022517,61,"2025-01-27T04:50:40.522",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539351,1737953443327,"fUST",-25860.39075046,0.00022517,61,"2025-01-27T04:50:43.327",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539352,1737953443388,"fUST",-4491.50148675,0.00022517,61,"2025-01-27T04:50:43.388",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539353,1737953443400,"fUST",-40200.00000001,0.00022517,61,"2025-01-27T04:50:43.400",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539354,1737953443411,"fUST",-5026.0,0.00022517,61,"2025-01-27T04:50:43.411",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539355,1737953443421,"fUST",-933.507,0.00022517,61,"2025-01-27T04:50:43.421",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539356,1737953443434,"fUST",-907.55901549,0.00022517,61,"2025-01-27T04:50:43.434",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539357,1737953443453,"fUST",-7171.54393501,0.00022517,61,"2025-01-27T04:50:43.453",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539420,1737953446676,"fUST",-458.04262499,0.00022517,61,"2025-01-27T04:50:46.676",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539456,1737953449138,"fUST",-1179.94412736,0.00022517,61,"2025-01-27T04:50:49.138",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539457,1737953449201,"fUST",-40200.0,0.00022517,61,"2025-01-27T04:50:49.201",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539458,1737953449212,"fUST",-1211.74154705,0.00022517,61,"2025-01-27T04:50:49.212",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539459,1737953463357,"fUST",3174.0,0.0002,3,"2025-01-27T04:51:03.357",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539460,1737953463745,"fUST",3174.0,0.0002,3,"2025-01-27T04:51:03.745",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539461,1737953464119,"fUST",3174.0,0.0002,3,"2025-01-27T04:51:04.119",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539462,1737953464463,"fUST",3174.0,0.0002,3,"2025-01-27T04:51:04.463",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539463,1737953464804,"fUST",3174.0,0.0002,3,"2025-01-27T04:51:04.804",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539464,1737953465140,"fUST",3174.0,0.0002,3,"2025-01-27T04:51:05.140",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539465,1737953484783,"fUST",932.56,0.0002,2,"2025-01-27T04:51:24.783",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539466,1737953531435,"fUST",500.0,0.0001671,2,"2025-01-27T04:52:11.435",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539468,1737953569876,"fUST",164.640378,0.00013699,2,"2025-01-27T04:52:49.876",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539470,1737953708444,"fUST",340.448068,0.00013973,2,"2025-01-27T04:55:08.444",0.0002263,8.99,0.9920569273529314,324279088.9547118]
[350539474,1737954434263,"fUST",-222.50179394,0.00016375,2,"2025-01-27T05:07:14.263",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539475,1737954434285,"fUST",-222.50179394,0.0001654,2,"2025-01-27T05:07:14.285",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539476,1737954434307,"fUST",-500.0,0.00016708,2,"2025-01-27T05:07:14.307",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539477,1737954434330,"fUST",-500.0,0.00016709,2,"2025-01-27T05:07:14.330",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539478,1737954434350,"fUST",-327.90810528,0.00016709,2,"2025-01-27T05:07:14.350",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539479,1737954434371,"fUST",-202.50220175,0.00016709,2,"2025-01-27T05:07:14.371",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539480,1737954434394,"fUST",-212.37,0.00016845,2,"2025-01-27T05:07:14.394",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539481,1737954434414,"fUST",-173.41135667,0.00016846,2,"2025-01-27T05:07:14.414",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539482,1737954434436,"fUST",-261.118748,0.00019362,2,"2025-01-27T05:07:14.436",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539483,1737954434456,"fUST",-200.0,0.00019634,2,"2025-01-27T05:07:14.456",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539484,1737954434476,"fUST",-250.0,0.00019692,2,"2025-01-27T05:07:14.476",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539485,1737954434496,"fUST",-587.950061,0.000199,8,"2025-01-27T05:07:14.496",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539486,1737954434518,"fUST",-300.0,0.00019998,2,"2025-01-27T05:07:14.518",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539487,1737954434539,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.539",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539488,1737954434560,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.560",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539489,1737954434580,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.580",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539490,1737954434600,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.600",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539491,1737954434621,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.621",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539492,1737954434641,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.641",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539493,1737954434661,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.661",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539494,1737954434681,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.681",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539495,1737954434702,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.702",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539496,1737954434723,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.723",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539497,1737954434743,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.743",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539498,1737954434764,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.764",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539499,1737954434785,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.785",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539500,1737954434804,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.804",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539501,1737954434825,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.825",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539502,1737954434849,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.849",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539503,1737954434871,"fUST",-589.53,0.00019999,2,"2025-01-27T05:07:14.871",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539504,1737954434895,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.895",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539505,1737954434916,"fUST",-501.02,0.00019999,2,"2025-01-27T05:07:14.916",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539506,1737954434938,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.938",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539507,1737954434961,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.961",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539508,1737954434982,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:14.982",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539509,1737954435002,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.002",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539510,1737954435024,"fUST",-642.62,0.00019999,2,"2025-01-27T05:07:15.024",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539511,1737954435047,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.047",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539512,1737954435071,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.071",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539513,1737954435093,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.093",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539514,1737954435114,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.114",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539515,1737954435137,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.137",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539516,1737954435160,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.160",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539517,1737954435182,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.182",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539518,1737954435348,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.348",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539519,1737954435373,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.373",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539520,1737954435395,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.395",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539521,1737954435416,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.416",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539522,1737954435438,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.438",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539523,1737954435459,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.459",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539524,1737954435481,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.481",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539525,1737954435502,"fUST",-458.9897779,0.00019999,2,"2025-01-27T05:07:15.502",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539526,1737954435526,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.526",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539527,1737954435547,"fUST",-839.31,0.0002,2,"2025-01-27T05:07:15.547",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539528,1737954435568,"fUST",-6345.0,0.0002,2,"2025-01-27T05:07:15.568",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539529,1737954435588,"fUST",-160.0,0.0002,3,"2025-01-27T05:07:15.588",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539530,1737954435608,"fUST",-160.0,0.0002,3,"2025-01-27T05:07:15.608",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539531,1737954435629,"fUST",-341.46,0.00020136,2,"2025-01-27T05:07:15.629",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539532,1737954435653,"fUST",-500.0,0.00020136,2,"2025-01-27T05:07:15.653",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539533,1737954435674,"fUST",-500.0,0.00020136,2,"2025-01-27T05:07:15.674",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539534,1737954435696,"fUST",-500.0,0.00020136,2,"2025-01-27T05:07:15.696",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539535,1737954435720,"fUST",-500.0,0.00020136,2,"2025-01-27T05:07:15.720",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539536,1737954435741,"fUST",-500.0,0.00020136,2,"2025-01-27T05:07:15.741",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539537,1737954435765,"fUST",-500.0,0.00020136,2,"2025-01-27T05:07:15.765",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539538,1737954435788,"fUST",-118.50942384,0.00020136,2,"2025-01-27T05:07:15.788",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539539,1737954435828,"fUST",-500.0,0.00019999,2,"2025-01-27T05:07:15.828",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539540,1737954435851,"fUST",-40.3224408,0.00020136,2,"2025-01-27T05:07:15.851",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539557,1737954547135,"fUST",-441.55297203,0.00019935,2,"2025-01-27T05:09:07.135",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539558,1737954547163,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.163",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539559,1737954547190,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.190",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539560,1737954547215,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.215",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539561,1737954547241,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.241",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539562,1737954547265,"fUST",-387.94281789,0.00019999,2,"2025-01-27T05:09:07.265",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539563,1737954547288,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.288",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539564,1737954547317,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.317",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539565,1737954547343,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.343",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539566,1737954547372,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.372",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539567,1737954547395,"fUST",-500.0,0.00019999,7,"2025-01-27T05:09:07.395",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539568,1737954547419,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.419",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539569,1737954547445,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.445",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539570,1737954547470,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.470",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539571,1737954547496,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.496",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539572,1737954547521,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.521",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539573,1737954547546,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.546",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539574,1737954547572,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.572",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539575,1737954547598,"fUST",-620.16167714,0.00019999,7,"2025-01-27T05:09:07.598",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539576,1737954547625,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.625",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539577,1737954547653,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.653",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539578,1737954547677,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:07.677",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539579,1737954547700,"fUST",-160.0,0.0002,3,"2025-01-27T05:09:07.700",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539580,1737954547722,"fUST",-160.0,0.0002,3,"2025-01-27T05:09:07.722",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539581,1737954547747,"fUST",-341.16813536,0.00020136,2,"2025-01-27T05:09:07.747",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539582,1737954547773,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:07.773",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539583,1737954547800,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:07.800",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539584,1737954547827,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:07.827",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539585,1737954547856,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:07.856",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539586,1737954547880,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:07.880",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539587,1737954547906,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:07.906",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539588,1737954547934,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:07.934",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539589,1737954547962,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:07.962",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539590,1737954547989,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:07.989",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539591,1737954548015,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:08.015",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539592,1737954548040,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:08.040",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539593,1737954548066,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:08.066",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539594,1737954548092,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:08.092",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539595,1737954548119,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:08.119",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539596,1737954548159,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:08.159",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539597,1737954548200,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:08.200",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539598,1737954548232,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:08.232",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539599,1737954548261,"fUST",-259.85,0.00020136,2,"2025-01-27T05:09:08.261",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539600,1737954548295,"fUST",-500.0,0.00020273,2,"2025-01-27T05:09:08.295",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539601,1737954548324,"fUST",-500.0,0.00020273,2,"2025-01-27T05:09:08.324",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539602,1737954548368,"fUST",-500.0,0.00020273,2,"2025-01-27T05:09:08.368",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539603,1737954548399,"fUST",-500.0,0.00020273,2,"2025-01-27T05:09:08.399",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539604,1737954548426,"fUST",-500.0,0.00020273,2,"2025-01-27T05:09:08.426",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539605,1737954548452,"fUST",-366.59688992,0.00020273,2,"2025-01-27T05:09:08.452",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539606,1737954550134,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:10.134",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539607,1737954550156,"fUST",-133.40311008,0.00020273,2,"2025-01-27T05:09:10.156",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539608,1737954550178,"fUST",-515.82,0.00020273,2,"2025-01-27T05:09:10.178",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539609,1737954550200,"fUST",-500.0,0.00020273,2,"2025-01-27T05:09:10.200",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539610,1737954550220,"fUST",-561.71,0.00020273,2,"2025-01-27T05:09:10.220",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539611,1737954550242,"fUST",-45.49513588,0.00020273,2,"2025-01-27T05:09:10.242",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539612,1737954551252,"fUST",-454.50486412,0.00020273,2,"2025-01-27T05:09:11.252",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539613,1737954551275,"fUST",-500.0,0.00020273,2,"2025-01-27T05:09:11.275",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539614,1737954551302,"fUST",-500.0,0.00020273,2,"2025-01-27T05:09:11.302",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539615,1737954551324,"fUST",-500.0,0.00020273,2,"2025-01-27T05:09:11.324",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539616,1737954551347,"fUST",-500.0,0.00020273,2,"2025-01-27T05:09:11.347",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539617,1737954551373,"fUST",-500.0,0.0002041,2,"2025-01-27T05:09:11.373",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539618,1737954551396,"fUST",-500.0,0.0002041,2,"2025-01-27T05:09:11.396",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539619,1737954551419,"fUST",-500.0,0.0002041,2,"2025-01-27T05:09:11.419",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539620,1737954551441,"fUST",-500.0,0.0002041,2,"2025-01-27T05:09:11.441",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539621,1737954551462,"fUST",-605.67,0.0002041,2,"2025-01-27T05:09:11.462",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539622,1737954551483,"fUST",-198.88,0.0002041,2,"2025-01-27T05:09:11.483",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539623,1737954551505,"fUST",-500.0,0.0002041,2,"2025-01-27T05:09:11.505",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539624,1737954551527,"fUST",-500.0,0.0002041,2,"2025-01-27T05:09:11.527",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539625,1737954551548,"fUST",-500.0,0.0002041,2,"2025-01-27T05:09:11.548",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539626,1737954551569,"fUST",-500.0,0.0002041,2,"2025-01-27T05:09:11.569",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539627,1737954551591,"fUST",-500.0,0.0002041,2,"2025-01-27T05:09:11.591",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539628,1737954551614,"fUST",-500.0,0.0002041,2,"2025-01-27T05:09:11.614",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539629,1737954551634,"fUST",-351.90621897,0.00020417,2,"2025-01-27T05:09:11.634",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539630,1737954551654,"fUST",-340.448068,0.00020447,2,"2025-01-27T05:09:11.654",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539631,1737954551676,"fUST",-533.91553972,0.00020547,2,"2025-01-27T05:09:11.676",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539632,1737954551698,"fUST",-500.0,0.00020547,2,"2025-01-27T05:09:11.698",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539633,1737954551721,"fUST",-500.0,0.00020547,2,"2025-01-27T05:09:11.721",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539634,1737954551744,"fUST",-500.0,0.00020547,2,"2025-01-27T05:09:11.744",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539635,1737954551766,"fUST",-500.0,0.00020547,2,"2025-01-27T05:09:11.766",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539636,1737954551788,"fUST",-500.0,0.00020547,2,"2025-01-27T05:09:11.788",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539637,1737954551809,"fUST",-500.0,0.00020547,2,"2025-01-27T05:09:11.809",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539638,1737954551830,"fUST",-160.91,0.00020547,2,"2025-01-27T05:09:11.830",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539639,1737954551852,"fUST",-500.0,0.00020547,2,"2025-01-27T05:09:11.852",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539640,1737954551874,"fUST",-548.37,0.00020547,2,"2025-01-27T05:09:11.874",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539641,1737954551897,"fUST",-500.0,0.00020684,2,"2025-01-27T05:09:11.897",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539642,1737954551920,"fUST",-500.0,0.00020684,2,"2025-01-27T05:09:11.920",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539643,1737954551942,"fUST",-621.67,0.00020684,2,"2025-01-27T05:09:11.942",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539644,1737954551963,"fUST",-500.0,0.00020684,2,"2025-01-27T05:09:11.963",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539645,1737954551985,"fUST",-500.0,0.00020684,2,"2025-01-27T05:09:11.985",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539646,1737954552006,"fUST",-500.0,0.00020684,2,"2025-01-27T05:09:12.006",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539647,1737954552029,"fUST",-500.0,0.00020684,2,"2025-01-27T05:09:12.029",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539648,1737954552052,"fUST",-500.0,0.00020821,2,"2025-01-27T05:09:12.052",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539649,1737954552074,"fUST",-500.0,0.00020821,2,"2025-01-27T05:09:12.074",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539650,1737954552096,"fUST",-360.47,0.00020821,2,"2025-01-27T05:09:12.096",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539651,1737954552118,"fUST",-500.0,0.00020821,2,"2025-01-27T05:09:12.118",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539652,1737954552139,"fUST",-500.0,0.00020821,2,"2025-01-27T05:09:12.139",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539653,1737954552162,"fUST",-500.0,0.00020821,2,"2025-01-27T05:09:12.162",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539654,1737954552182,"fUST",-175.41562983,0.000209,2,"2025-01-27T05:09:12.182",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539655,1737954552205,"fUST",-500.0,0.00020958,2,"2025-01-27T05:09:12.205",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539656,1737954552227,"fUST",-309.04,0.00020958,2,"2025-01-27T05:09:12.227",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539657,1737954552249,"fUST",-173.07,0.00020958,2,"2025-01-27T05:09:12.249",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539658,1737954552271,"fUST",-500.0,0.00020958,2,"2025-01-27T05:09:12.271",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539659,1737954552293,"fUST",-500.0,0.00020958,2,"2025-01-27T05:09:12.293",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539660,1737954552318,"fUST",-339.41427614,0.00020999,2,"2025-01-27T05:09:12.318",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539661,1737954552339,"fUST",-50432.39248862,0.00021,5,"2025-01-27T05:09:12.339",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539662,1737954552362,"fUST",-3936.64200018,0.00021,5,"2025-01-27T05:09:12.362",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539663,1737954552382,"fUST",-838430.98289444,0.00021,2,"2025-01-27T05:09:12.382",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539664,1737954560134,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:20.134",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539665,1737954560157,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:20.157",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539666,1737954560179,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:20.179",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539667,1737954560202,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:20.202",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539668,1737954560223,"fUST",-500.0,0.00020136,2,"2025-01-27T05:09:20.223",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539669,1737954560249,"fUST",-148.98604736,0.00020273,2,"2025-01-27T05:09:20.249",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539670,1737954566096,"fUST",-500.0,0.00019999,2,"2025-01-27T05:09:26.096",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539671,1737954566117,"fUST",-351.01395264,0.00020273,2,"2025-01-27T05:09:26.117",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539672,1737954566137,"fUST",-500.0,0.0002041,2,"2025-01-27T05:09:26.137",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539673,1737954566158,"fUST",-500.0,0.00020547,2,"2025-01-27T05:09:26.158",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539674,1737954566179,"fUST",-500.0,0.00020684,2,"2025-01-27T05:09:26.179",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539675,1737954566199,"fUST",-484.58,0.00020821,2,"2025-01-27T05:09:26.199",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539676,1737954566219,"fUST",-135020.87961266,0.00021,2,"2025-01-27T05:09:26.219",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539707,1737954636566,"fUST",-234.60414598,0.00018711,2,"2025-01-27T05:10:36.566",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539709,1737954636577,"fUST",-234.60414598,0.000189,2,"2025-01-27T05:10:36.577",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539711,1737954636585,"fUST",-286.0867239,0.00019455,2,"2025-01-27T05:10:36.585",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539713,1737954636595,"fUST",-300.0,0.00019998,2,"2025-01-27T05:10:36.595",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539715,1737954636604,"fUST",-504.03436663,0.00019999,2,"2025-01-27T05:10:36.604",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539717,1737954636613,"fUST",-476.31980295,0.00019999,2,"2025-01-27T05:10:36.613",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539719,1737954636622,"fUST",-271.35081456,0.00019999,2,"2025-01-27T05:10:36.622",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539722,1737954636633,"fUST",-228.64918544,0.00019999,2,"2025-01-27T05:10:36.633",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539724,1737954636643,"fUST",-34.04932002,0.00019999,2,"2025-01-27T05:10:36.643",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539726,1737954636654,"fUST",-465.95067998,0.00019999,2,"2025-01-27T05:10:36.654",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539728,1737954636663,"fUST",-500.0,0.00019999,2,"2025-01-27T05:10:36.663",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539730,1737954636673,"fUST",-500.0,0.00019999,2,"2025-01-27T05:10:36.673",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539732,1737954636682,"fUST",-1917.5,0.00019999,2,"2025-01-27T05:10:36.682",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539734,1737954636691,"fUST",-500.0,0.00019999,2,"2025-01-27T05:10:36.691",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539736,1737954636700,"fUST",-500.0,0.00019999,2,"2025-01-27T05:10:36.700",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539738,1737954636709,"fUST",-500.0,0.00019999,2,"2025-01-27T05:10:36.709",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539740,1737954636718,"fUST",-222.68813611,0.00019999,2,"2025-01-27T05:10:36.718",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539742,1737954636728,"fUST",-755.37,0.0002,2,"2025-01-27T05:10:36.728",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539745,1737954636736,"fUST",-500.0,0.00020136,2,"2025-01-27T05:10:36.736",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539748,1737954636746,"fUST",-336.07,0.00020136,2,"2025-01-27T05:10:36.746",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539750,1737954636754,"fUST",-1917.5,0.00020136,2,"2025-01-27T05:10:36.754",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539752,1737954636764,"fUST",-500.0,0.00020136,2,"2025-01-27T05:10:36.764",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539754,1737954636773,"fUST",-236.51369761,0.00020136,2,"2025-01-27T05:10:36.773",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539756,1737954636784,"fUST",-263.48630239,0.00020136,2,"2025-01-27T05:10:36.784",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539758,1737954636794,"fUST",-500.0,0.00020136,2,"2025-01-27T05:10:36.794",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539760,1737954636803,"fUST",-200.6926653,0.00020174,2,"2025-01-27T05:10:36.803",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539762,1737954636812,"fUST",-177.13,0.00020273,2,"2025-01-27T05:10:36.812",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539764,1737954636821,"fUST",-101.75535828,0.00020273,2,"2025-01-27T05:10:36.821",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539767,1737954636833,"fUST",-251.0,0.00020273,2,"2025-01-27T05:10:36.833",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539915,1737954638561,"fUST",-1564.74464172,0.00020273,2,"2025-01-27T05:10:38.561",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539916,1737954638570,"fUST",-500.0,0.00020273,2,"2025-01-27T05:10:38.570",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539917,1737954638580,"fUST",-500.0,0.00020273,2,"2025-01-27T05:10:38.580",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539918,1737954638589,"fUST",-166.85,0.00020273,2,"2025-01-27T05:10:38.589",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539919,1737954638599,"fUST",-1917.5,0.0002041,2,"2025-01-27T05:10:38.599",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539920,1737954638608,"fUST",-500.0,0.0002041,2,"2025-01-27T05:10:38.608",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539921,1737954638617,"fUST",-500.0,0.0002041,2,"2025-01-27T05:10:38.617",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539923,1737954638627,"fUST",-1917.5,0.00020547,2,"2025-01-27T05:10:38.627",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539925,1737954638636,"fUST",-500.0,0.00020547,2,"2025-01-27T05:10:38.636",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539927,1737954638645,"fUST",-550.05,0.00020547,2,"2025-01-27T05:10:38.645",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539928,1737954638654,"fUST",-1917.5,0.00020684,2,"2025-01-27T05:10:38.654",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539929,1737954638663,"fUST",-500.0,0.00020684,2,"2025-01-27T05:10:38.663",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539930,1737954638674,"fUST",-1917.5,0.00020821,2,"2025-01-27T05:10:38.674",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539931,1737954638683,"fUST",-500.0,0.00020821,2,"2025-01-27T05:10:38.683",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539932,1737954638692,"fUST",-1917.5,0.00020958,2,"2025-01-27T05:10:38.692",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539933,1737954638701,"fUST",-635.93,0.00020958,2,"2025-01-27T05:10:38.701",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350539934,1737954638711,"fUST",-6007.95496961,0.00021,2,"2025-01-27T05:10:38.711",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540051,1737954639883,"fUST",-3901.85591803,0.00021,2,"2025-01-27T05:10:39.883",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540081,1737954642325,"fUST",-18317.10926704,0.00021,2,"2025-01-27T05:10:42.325",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540082,1737954642335,"fUST",-500.0,0.00021095,2,"2025-01-27T05:10:42.335",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540083,1737954642344,"fUST",-273.30007091,0.00021095,2,"2025-01-27T05:10:42.344",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540084,1737954642353,"fUST",-1917.5,0.00021095,2,"2025-01-27T05:10:42.353",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540085,1737954642364,"fUST",-500.0,0.00021232,2,"2025-01-27T05:10:42.364",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540086,1737954642374,"fUST",-1917.5,0.00021232,2,"2025-01-27T05:10:42.374",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540087,1737954642384,"fUST",-500.0,0.00021369,2,"2025-01-27T05:10:42.384",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540088,1737954642395,"fUST",-1917.5,0.00021369,2,"2025-01-27T05:10:42.395",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540089,1737954642404,"fUST",-296.001,0.0002139,2,"2025-01-27T05:10:42.404",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540090,1737954642413,"fUST",-193.82,0.00021506,2,"2025-01-27T05:10:42.413",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540091,1737954642423,"fUST",-1917.5,0.00021506,2,"2025-01-27T05:10:42.423",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540092,1737954642433,"fUST",-6345.0,0.000216,4,"2025-01-27T05:10:42.433",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540093,1737954642443,"fUST",-1917.5,0.00021643,2,"2025-01-27T05:10:42.443",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540094,1737954642452,"fUST",-420.0,0.00021776,2,"2025-01-27T05:10:42.452",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540095,1737954642462,"fUST",-1917.5,0.0002178,2,"2025-01-27T05:10:42.462",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540096,1737954642471,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.471",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540097,1737954642481,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.481",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540098,1737954642490,"fUST",-539.7,0.00021899,2,"2025-01-27T05:10:42.490",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540099,1737954642500,"fUST",-577.07766616,0.00021899,2,"2025-01-27T05:10:42.500",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540100,1737954642509,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.509",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540101,1737954642518,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.518",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540102,1737954642527,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.527",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540103,1737954642537,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.537",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540104,1737954642546,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.546",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540105,1737954642555,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.555",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540106,1737954642564,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.564",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540107,1737954642574,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.574",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540108,1737954642583,"fUST",-539.66,0.00021899,2,"2025-01-27T05:10:42.583",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540109,1737954642592,"fUST",-569.76,0.00021899,2,"2025-01-27T05:10:42.592",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540110,1737954642603,"fUST",-525.90122857,0.00021899,2,"2025-01-27T05:10:42.603",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540111,1737954642612,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.612",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540112,1737954642621,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.621",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540113,1737954642630,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.630",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540114,1737954642639,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.639",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540115,1737954642648,"fUST",-505.38179914,0.00021899,2,"2025-01-27T05:10:42.648",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540116,1737954642658,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.658",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540117,1737954642667,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.667",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540118,1737954642678,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.678",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540119,1737954642688,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.688",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540120,1737954642697,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.697",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540121,1737954642707,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.707",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540122,1737954642717,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.717",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540123,1737954642726,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.726",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540124,1737954642735,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.735",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540125,1737954642745,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.745",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540126,1737954642753,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.753",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540127,1737954642763,"fUST",-610.06,0.00021899,2,"2025-01-27T05:10:42.763",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540128,1737954642772,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.772",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540129,1737954642781,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.781",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540130,1737954642790,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.790",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540131,1737954642800,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.800",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540132,1737954642809,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.809",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540133,1737954642819,"fUST",-548.33,0.00021899,2,"2025-01-27T05:10:42.819",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540134,1737954642828,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.828",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540135,1737954642837,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.837",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540137,1737954642847,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.847",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540138,1737954642855,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.855",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540139,1737954642864,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.864",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540140,1737954642874,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.874",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540141,1737954642884,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.884",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540142,1737954642893,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.893",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540143,1737954642902,"fUST",-512.91866977,0.00021899,2,"2025-01-27T05:10:42.902",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540144,1737954642912,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.912",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540145,1737954642921,"fUST",-530.69206462,0.00021899,2,"2025-01-27T05:10:42.921",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540146,1737954642933,"fUST",-508.57806212,0.00021899,2,"2025-01-27T05:10:42.933",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540147,1737954642943,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.943",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540148,1737954642953,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.953",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540149,1737954642962,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.962",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540150,1737954642971,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.971",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540151,1737954642981,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.981",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540153,1737954642990,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.990",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540155,1737954642999,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:42.999",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540157,1737954643009,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:43.009",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540159,1737954643018,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:43.018",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540160,1737954643027,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:43.027",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540161,1737954643037,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:43.037",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540162,1737954643046,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:43.046",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540163,1737954643056,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:43.056",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540164,1737954643065,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:43.065",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540165,1737954643075,"fUST",-503.37123637,0.00021899,2,"2025-01-27T05:10:43.075",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540166,1737954643084,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:43.084",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540167,1737954643094,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:43.094",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540168,1737954643104,"fUST",-500.0,0.00021899,2,"2025-01-27T05:10:43.104",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540169,1737954643113,"fUST",-152.37,0.000219,31,"2025-01-27T05:10:43.113",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540170,1737954643123,"fUST",-152.37,0.000219,31,"2025-01-27T05:10:43.123",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540171,1737954643132,"fUST",-152.37,0.000219,31,"2025-01-27T05:10:43.132",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540172,1737954643141,"fUST",-152.37,0.000219,31,"2025-01-27T05:10:43.141",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540173,1737954643150,"fUST",-152.37,0.000219,31,"2025-01-27T05:10:43.150",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540174,1737954643160,"fUST",-152.37,0.000219,31,"2025-01-27T05:10:43.160",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540175,1737954643169,"fUST",-152.37,0.000219,31,"2025-01-27T05:10:43.169",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540176,1737954643180,"fUST",-152.37,0.000219,31,"2025-01-27T05:10:43.180",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540177,1737954643190,"fUST",-152.37,0.000219,31,"2025-01-27T05:10:43.190",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540178,1737954643199,"fUST",-152.37,0.000219,31,"2025-01-27T05:10:43.199",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540179,1737954643209,"fUST",-1917.5,0.00021917,2,"2025-01-27T05:10:43.209",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540180,1737954643219,"fUST",-313.98,0.00022036,2,"2025-01-27T05:10:43.219",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540181,1737954643229,"fUST",-473.48,0.00022036,2,"2025-01-27T05:10:43.229",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540182,1737954643238,"fUST",-160.32,0.00022036,2,"2025-01-27T05:10:43.238",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540183,1737954643247,"fUST",-185.06,0.00022036,2,"2025-01-27T05:10:43.247",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540184,1737954643256,"fUST",-215.82,0.00022036,2,"2025-01-27T05:10:43.256",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540185,1737954643265,"fUST",-432.86,0.00022036,2,"2025-01-27T05:10:43.265",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540187,1737954643274,"fUST",-338.35796954,0.00022036,2,"2025-01-27T05:10:43.274",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540188,1737954643285,"fUST",-291.84,0.00022036,2,"2025-01-27T05:10:43.285",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540189,1737954643294,"fUST",-182.26280745,0.00022036,2,"2025-01-27T05:10:43.294",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540190,1737954643304,"fUST",-500.0,0.00022036,2,"2025-01-27T05:10:43.304",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540191,1737954643317,"fUST",-223.43,0.00022036,2,"2025-01-27T05:10:43.317",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540192,1737954643327,"fUST",-164.86,0.00022036,2,"2025-01-27T05:10:43.327",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540193,1737954643337,"fUST",-500.0,0.00022036,2,"2025-01-27T05:10:43.337",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540194,1737954643346,"fUST",-1917.5,0.00022054,2,"2025-01-27T05:10:43.346",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540195,1737954643358,"fUST",-500.0,0.00022173,2,"2025-01-27T05:10:43.358",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540196,1737954643368,"fUST",-1917.5,0.00022191,2,"2025-01-27T05:10:43.368",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540197,1737954643377,"fUST",-398.1589297,0.00022289,2,"2025-01-27T05:10:43.377",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540202,1737954643459,"fUST",-160.0,0.00022299,2,"2025-01-27T05:10:43.459",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540203,1737954643483,"fUST",-202.0,0.0002231,2,"2025-01-27T05:10:43.483",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540204,1737954643493,"fUST",-158.32,0.00022315,3,"2025-01-27T05:10:43.493",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540205,1737954643503,"fUST",-1917.5,0.00022328,2,"2025-01-27T05:10:43.503",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540206,1737954643513,"fUST",-175.41562983,0.00022427,2,"2025-01-27T05:10:43.513",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540207,1737954643522,"fUST",-1917.5,0.00022465,2,"2025-01-27T05:10:43.522",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540208,1737954643532,"fUST",-151.0,0.000225,7,"2025-01-27T05:10:43.532",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540209,1737954643541,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.541",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540210,1737954643550,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.550",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540211,1737954643560,"fUST",-217.960102,0.0002251,7,"2025-01-27T05:10:43.560",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540212,1737954643570,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.570",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540213,1737954643579,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.579",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540214,1737954643589,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.589",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540215,1737954643598,"fUST",-292.090067,0.0002251,7,"2025-01-27T05:10:43.598",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540216,1737954643607,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.607",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540217,1737954643617,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.617",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540219,1737954643626,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.626",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540221,1737954643636,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.636",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540223,1737954643645,"fUST",-290.682038,0.0002251,7,"2025-01-27T05:10:43.645",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540225,1737954643655,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.655",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540227,1737954643664,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.664",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540228,1737954643674,"fUST",-152.119943,0.0002251,7,"2025-01-27T05:10:43.674",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540230,1737954643686,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.686",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540232,1737954643695,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.695",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540234,1737954643704,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.704",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540236,1737954643714,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.714",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540238,1737954643723,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.723",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540240,1737954643731,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.731",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540242,1737954643741,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.741",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540244,1737954643751,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.751",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540246,1737954643760,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.760",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540248,1737954643769,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.769",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540250,1737954643778,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:43.778",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540252,1737954643787,"fUST",-179.142831,0.0002251,7,"2025-01-27T05:10:43.787",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540254,1737954643797,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.797",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540256,1737954643806,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.806",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540258,1737954643815,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.815",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540260,1737954643824,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.824",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540262,1737954643833,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.833",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540264,1737954643843,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.843",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540266,1737954643852,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.852",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540268,1737954643861,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.861",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540270,1737954643871,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.871",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540272,1737954643881,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.881",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540274,1737954643890,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.890",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540276,1737954643899,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.899",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540278,1737954643909,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.909",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540280,1737954643918,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.918",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540282,1737954643930,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.930",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540284,1737954643940,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.940",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540286,1737954643949,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.949",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540288,1737954643958,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.958",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540290,1737954643968,"fUST",-485.14396,0.0002251,7,"2025-01-27T05:10:43.968",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540292,1737954643977,"fUST",-485.143953,0.0002251,7,"2025-01-27T05:10:43.977",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540294,1737954643987,"fUST",-475.888616,0.0002251,7,"2025-01-27T05:10:43.987",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540296,1737954643997,"fUST",-475.888616,0.0002251,7,"2025-01-27T05:10:43.997",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540298,1737954644006,"fUST",-475.888616,0.0002251,7,"2025-01-27T05:10:44.006",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540300,1737954644015,"fUST",-475.888616,0.0002251,7,"2025-01-27T05:10:44.015",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540303,1737954644025,"fUST",-475.888616,0.0002251,7,"2025-01-27T05:10:44.025",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540305,1737954644035,"fUST",-475.888616,0.0002251,7,"2025-01-27T05:10:44.035",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540308,1737954644044,"fUST",-475.888616,0.0002251,7,"2025-01-27T05:10:44.044",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540310,1737954644054,"fUST",-475.888616,0.0002251,7,"2025-01-27T05:10:44.054",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540312,1737954644063,"fUST",-475.888616,0.0002251,7,"2025-01-27T05:10:44.063",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540314,1737954644072,"fUST",-475.888623,0.0002251,7,"2025-01-27T05:10:44.072",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540316,1737954644081,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.081",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540318,1737954644091,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.091",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540320,1737954644100,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.100",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540322,1737954644110,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.110",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540324,1737954644119,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.119",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540326,1737954644128,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.128",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540328,1737954644138,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.138",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540330,1737954644148,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.148",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540332,1737954644157,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.157",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540334,1737954644167,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.167",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540336,1737954644179,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.179",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540338,1737954644188,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.188",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540340,1737954644198,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.198",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540342,1737954644206,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.206",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540344,1737954644216,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.216",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540346,1737954644225,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.225",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540348,1737954644234,"fUST",-151.0,0.0002251,7,"2025-01-27T05:10:44.234",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540350,1737954644244,"fUST",-244.915059,0.0002251,7,"2025-01-27T05:10:44.244",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540352,1737954644254,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.254",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540354,1737954644263,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.263",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540356,1737954644273,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.273",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540358,1737954644283,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.283",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540360,1737954644292,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.292",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540362,1737954644301,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.301",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540364,1737954644311,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.311",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540366,1737954644323,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.323",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540368,1737954644332,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.332",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540370,1737954644341,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.341",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540372,1737954644350,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.350",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540374,1737954644360,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.360",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540376,1737954644370,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.370",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540378,1737954644379,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.379",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540380,1737954644388,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.388",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540382,1737954644399,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.399",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540384,1737954644408,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.408",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540386,1737954644419,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.419",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540389,1737954644429,"fUST",-1104.151689,0.0002251,7,"2025-01-27T05:10:44.429",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540391,1737954644438,"fUST",-1104.1516857,0.0002251,7,"2025-01-27T05:10:44.438",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540392,1737954644447,"fUST",-160.0,0.0002251,7,"2025-01-27T05:10:44.447",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540395,1737954644457,"fUST",-151.0,0.00022514,2,"2025-01-27T05:10:44.457",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540396,1737954644466,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.466",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540399,1737954644475,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.475",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540401,1737954644486,"fUST",-273.88734,0.00022517,7,"2025-01-27T05:10:44.486",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540403,1737954644496,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.496",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540405,1737954644506,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.506",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540407,1737954644516,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.516",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540409,1737954644525,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.525",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540411,1737954644535,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.535",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540413,1737954644544,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.544",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540415,1737954644553,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.553",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540417,1737954644562,"fUST",-230.464856,0.00022517,7,"2025-01-27T05:10:44.562",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540419,1737954644571,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.571",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540421,1737954644581,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.581",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540423,1737954644590,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.590",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540425,1737954644599,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.599",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540427,1737954644608,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.608",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540429,1737954644618,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.618",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540431,1737954644627,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.627",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540433,1737954644637,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.637",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540435,1737954644646,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.646",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540437,1737954644655,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.655",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540439,1737954644664,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.664",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540441,1737954644674,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.674",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540443,1737954644687,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.687",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540445,1737954644696,"fUST",-151.0,0.00022517,7,"2025-01-27T05:10:44.696",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540447,1737954644705,"fUST",-252.437548,0.00022517,7,"2025-01-27T05:10:44.705",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540449,1737954644714,"fUST",-237.5899933,0.00022524,2,"2025-01-27T05:10:44.714",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540451,1737954644723,"fUST",-25216.19624431,0.00022525,5,"2025-01-27T05:10:44.723",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540453,1737954644732,"fUST",-1968.32100009,0.00022525,5,"2025-01-27T05:10:44.732",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540455,1737954644742,"fUST",-940817.49108696,0.00022526,61,"2025-01-27T05:10:44.742",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540458,1737954644758,"fUST",-1856.8595925,0.00022526,61,"2025-01-27T05:10:44.758",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540469,1737954644850,"fUST",-1277.62259748,0.00022526,61,"2025-01-27T05:10:44.850",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540471,1737954644861,"fUST",-149515.91801309,0.00022526,61,"2025-01-27T05:10:44.861",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540474,1737954644871,"fUST",-1016.04152899,0.00022526,61,"2025-01-27T05:10:44.871",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540481,1737954644934,"fUST",-5018.0,0.00022526,61,"2025-01-27T05:10:44.934",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540484,1737954644949,"fUST",-16573.65569736,0.00022526,61,"2025-01-27T05:10:44.949",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540486,1737954644961,"fUST",-436.60831032,0.00022526,61,"2025-01-27T05:10:44.961",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540654,1737954646599,"fUST",-12988.12326379,0.0002,2,"2025-01-27T05:10:46.599",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540656,1737954646608,"fUST",-51236.42153461,0.00022526,61,"2025-01-27T05:10:46.608",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540659,1737954646620,"fUST",-6221.19081813,0.00022526,61,"2025-01-27T05:10:46.620",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540676,1737954646769,"fUST",-501.9,0.00022526,61,"2025-01-27T05:10:46.769",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540953,1737954746330,"fUST",314.67056,0.00013973,2,"2025-01-27T05:12:26.330",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540968,1737955648113,"fUST",-300.0,0.0001853,2,"2025-01-27T05:27:28.113",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540969,1737955648143,"fUST",-300.0,0.00018717,2,"2025-01-27T05:27:28.143",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540970,1737955648165,"fUST",-287.273098,0.00019309,2,"2025-01-27T05:27:28.165",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540971,1737955648187,"fUST",-300.0,0.00019484,2,"2025-01-27T05:27:28.187",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540972,1737955648221,"fUST",-1344.78457973,0.00019485,2,"2025-01-27T05:27:28.221",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540973,1737955651094,"fUST",-426.80704577,0.00019485,2,"2025-01-27T05:27:31.094",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540974,1737955651137,"fUST",-7812.1712139,0.00019485,2,"2025-01-27T05:27:31.137",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540975,1737955651158,"fUST",-679.84,0.0002,2,"2025-01-27T05:27:31.158",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540976,1737955651179,"fUST",-160.0,0.0002,3,"2025-01-27T05:27:31.179",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540977,1737955651199,"fUST",-160.0,0.00020126,2,"2025-01-27T05:27:31.199",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540978,1737955651218,"fUST",-918.207627,0.00020224,2,"2025-01-27T05:27:31.218",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540979,1737955651243,"fUST",-500.0,0.00020272,2,"2025-01-27T05:27:31.243",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540980,1737955651263,"fUST",-500.0,0.00020272,2,"2025-01-27T05:27:31.263",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540981,1737955651281,"fUST",-150.68,0.00020272,2,"2025-01-27T05:27:31.281",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540982,1737955651301,"fUST",-431.87,0.00020409,2,"2025-01-27T05:27:31.301",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540983,1737955651321,"fUST",-807.49174594,0.00020426,2,"2025-01-27T05:27:31.321",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540984,1737955651341,"fUST",-314.67056,0.00020447,2,"2025-01-27T05:27:31.341",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540985,1737955651362,"fUST",-500.0,0.00020682,2,"2025-01-27T05:27:31.362",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540986,1737955651382,"fUST",-457.24745645,0.00020682,2,"2025-01-27T05:27:31.382",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540987,1737955651405,"fUST",-500.0,0.00020682,2,"2025-01-27T05:27:31.405",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540988,1737955651425,"fUST",-202.06997007,0.00020682,2,"2025-01-27T05:27:31.425",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540989,1737955651446,"fUST",-500.0,0.00020682,2,"2025-01-27T05:27:31.446",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540990,1737955651468,"fUST",-500.0,0.00020682,2,"2025-01-27T05:27:31.468",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540991,1737955651491,"fUST",-500.0,0.00020682,2,"2025-01-27T05:27:31.491",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540992,1737955651511,"fUST",-500.0,0.00020682,2,"2025-01-27T05:27:31.511",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540993,1737955651532,"fUST",-500.0,0.00020682,2,"2025-01-27T05:27:31.532",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350540994,1737955651552,"fUST",-234.27252423,0.00020682,2,"2025-01-27T05:27:31.552",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541003,1737955768113,"fUST",-300.0,0.00018345,2,"2025-01-27T05:29:28.113",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541004,1737955768134,"fUST",-190.0,0.00019,2,"2025-01-27T05:29:28.134",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541005,1737955779143,"fUST",291.119692,0.00013973,2,"2025-01-27T05:29:39.143",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541031,1737955832847,"fUST",-538.32783063,0.00018711,2,"2025-01-27T05:30:32.847",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541032,1737955832857,"fUST",-538.32783063,0.000189,2,"2025-01-27T05:30:32.857",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541033,1737955832866,"fUST",-31.63623513,0.00019,2,"2025-01-27T05:30:32.866",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541034,1737955832877,"fUST",-611.85,0.0002,2,"2025-01-27T05:30:32.877",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541035,1737955832886,"fUST",-339.6297755,0.00020034,2,"2025-01-27T05:30:32.886",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541036,1737955832895,"fUST",-291.119692,0.00020447,2,"2025-01-27T05:30:32.895",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541037,1737955832905,"fUST",-300.0,0.00020681,2,"2025-01-27T05:30:32.905",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541038,1737955832914,"fUST",-500.0,0.00020682,2,"2025-01-27T05:30:32.914",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541039,1737955832924,"fUST",-500.0,0.00020682,2,"2025-01-27T05:30:32.924",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541040,1737955832933,"fUST",-500.0,0.00020682,2,"2025-01-27T05:30:32.933",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541041,1737955832942,"fUST",-500.0,0.00020682,2,"2025-01-27T05:30:32.942",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541042,1737955832951,"fUST",-500.0,0.00020682,2,"2025-01-27T05:30:32.951",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541043,1737955832960,"fUST",-500.0,0.00020683,7,"2025-01-27T05:30:32.960",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541045,1737955832969,"fUST",-500.0,0.00020683,2,"2025-01-27T05:30:32.969",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541047,1737955832979,"fUST",-500.0,0.00020818,2,"2025-01-27T05:30:32.979",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541048,1737955832987,"fUST",-500.0,0.00020818,2,"2025-01-27T05:30:32.987",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541049,1737955832997,"fUST",-500.0,0.00020818,2,"2025-01-27T05:30:32.997",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541050,1737955833006,"fUST",-648.93,0.00020818,2,"2025-01-27T05:30:33.006",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541051,1737955833015,"fUST",-265.72747577,0.00020818,2,"2025-01-27T05:30:33.015",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541052,1737955833024,"fUST",-500.0,0.00020819,2,"2025-01-27T05:30:33.024",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541053,1737955833033,"fUST",-282.3833044,0.00020819,2,"2025-01-27T05:30:33.033",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541054,1737955833043,"fUST",-500.0,0.00020819,2,"2025-01-27T05:30:33.043",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541055,1737955833052,"fUST",-153.12,0.00020819,2,"2025-01-27T05:30:33.052",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541056,1737955833062,"fUST",-177.72,0.00020819,2,"2025-01-27T05:30:33.062",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541057,1737955833071,"fUST",-606.4,0.00020819,2,"2025-01-27T05:30:33.071",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541058,1737955833081,"fUST",-368.33,0.00020819,2,"2025-01-27T05:30:33.081",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541059,1737955833091,"fUST",-331.77,0.00020819,2,"2025-01-27T05:30:33.091",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541060,1737955833101,"fUST",-473.40930979,0.00020819,2,"2025-01-27T05:30:33.101",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541061,1737955833110,"fUST",-370.10003,0.00020819,2,"2025-01-27T05:30:33.110",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541062,1737955833122,"fUST",-500.0,0.00020819,2,"2025-01-27T05:30:33.122",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541063,1737955833132,"fUST",-517.47,0.00020819,2,"2025-01-27T05:30:33.132",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541064,1737955833142,"fUST",-500.0,0.00020819,2,"2025-01-27T05:30:33.142",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541065,1737955833152,"fUST",-500.0,0.00020819,2,"2025-01-27T05:30:33.152",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541066,1737955833162,"fUST",-500.0,0.00020819,2,"2025-01-27T05:30:33.162",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541067,1737955833171,"fUST",-500.36179025,0.0002082,2,"2025-01-27T05:30:33.171",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541068,1737955833181,"fUST",-500.0,0.00020955,2,"2025-01-27T05:30:33.181",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541069,1737955833190,"fUST",-500.0,0.00020955,2,"2025-01-27T05:30:33.190",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541070,1737955833199,"fUST",-538.76,0.00020955,2,"2025-01-27T05:30:33.199",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541071,1737955833209,"fUST",-500.0,0.00020956,2,"2025-01-27T05:30:33.209",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541072,1737955833219,"fUST",-500.0,0.00020956,2,"2025-01-27T05:30:33.219",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541073,1737955833229,"fUST",-500.0,0.00020956,2,"2025-01-27T05:30:33.229",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541074,1737955833239,"fUST",-500.0,0.00020956,2,"2025-01-27T05:30:33.239",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541075,1737955833248,"fUST",-500.0,0.00020999,2,"2025-01-27T05:30:33.248",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541076,1737955833257,"fUST",-500.0,0.00020999,2,"2025-01-27T05:30:33.257",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541077,1737955833266,"fUST",-3267.90402844,0.00021,2,"2025-01-27T05:30:33.266",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541078,1737955833276,"fUST",-500.0,0.00021092,2,"2025-01-27T05:30:33.276",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541079,1737955833286,"fUST",-467.11124889,0.00021092,2,"2025-01-27T05:30:33.286",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541080,1737955833295,"fUST",-500.0,0.00021093,2,"2025-01-27T05:30:33.295",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541081,1737955833305,"fUST",-500.0,0.00021093,2,"2025-01-27T05:30:33.305",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541082,1737955833314,"fUST",-500.0,0.00021093,2,"2025-01-27T05:30:33.314",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541083,1737955833444,"fUST",-500.0,0.00021093,2,"2025-01-27T05:30:33.444",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541084,1737955833454,"fUST",-151.0,0.00021098,6,"2025-01-27T05:30:33.454",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541085,1737955833463,"fUST",-500.0,0.00021229,2,"2025-01-27T05:30:33.463",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541086,1737955833473,"fUST",-500.0,0.0002123,2,"2025-01-27T05:30:33.473",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541087,1737955833483,"fUST",-500.0,0.0002123,2,"2025-01-27T05:30:33.483",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541088,1737955833492,"fUST",-460.01382643,0.0002123,2,"2025-01-27T05:30:33.492",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541089,1737955833501,"fUST",-500.0,0.0002123,2,"2025-01-27T05:30:33.501",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541090,1737955833510,"fUST",-500.0,0.00021366,2,"2025-01-27T05:30:33.510",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541091,1737955833520,"fUST",-241.28,0.00021367,2,"2025-01-27T05:30:33.520",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541092,1737955833529,"fUST",-540.86,0.00021367,2,"2025-01-27T05:30:33.529",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541093,1737955833538,"fUST",-500.0,0.00021367,2,"2025-01-27T05:30:33.538",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541094,1737955833547,"fUST",-297.11308959,0.00021368,9,"2025-01-27T05:30:33.547",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541095,1737955833556,"fUST",-303.747,0.0002139,2,"2025-01-27T05:30:33.556",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541096,1737955833565,"fUST",-171.16,0.00021503,2,"2025-01-27T05:30:33.565",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541097,1737955833574,"fUST",-500.0,0.00021504,2,"2025-01-27T05:30:33.574",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541098,1737955833584,"fUST",-151.0,0.00021582,7,"2025-01-27T05:30:33.584",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541099,1737955833593,"fUST",-500.0,0.00021641,2,"2025-01-27T05:30:33.593",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541100,1737955833602,"fUST",-500.0,0.00021778,2,"2025-01-27T05:30:33.602",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541101,1737955833611,"fUST",-500.0,0.00021915,2,"2025-01-27T05:30:33.611",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541102,1737955833620,"fUST",-2018.27,0.00022,7,"2025-01-27T05:30:33.620",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541103,1737955833630,"fUST",-500.0,0.00022052,2,"2025-01-27T05:30:33.630",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541104,1737955833642,"fUST",-151.0,0.00022065,7,"2025-01-27T05:30:33.642",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541105,1737955833651,"fUST",-500.0,0.00022189,2,"2025-01-27T05:30:33.651",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541106,1737955833661,"fUST",-199.0794648,0.00022298,2,"2025-01-27T05:30:33.661",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541107,1737955833670,"fUST",-500.0,0.00022326,2,"2025-01-27T05:30:33.670",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541108,1737955833681,"fUST",-152.39,0.000224,31,"2025-01-27T05:30:33.681",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541109,1737955833691,"fUST",-152.39,0.000224,31,"2025-01-27T05:30:33.691",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541110,1737955833701,"fUST",-152.39,0.000224,31,"2025-01-27T05:30:33.701",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541111,1737955833710,"fUST",-152.39,0.000224,31,"2025-01-27T05:30:33.710",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541112,1737955833719,"fUST",-152.39,0.000224,31,"2025-01-27T05:30:33.719",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541113,1737955833729,"fUST",-152.39,0.000224,31,"2025-01-27T05:30:33.729",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541114,1737955833738,"fUST",-152.39,0.000224,31,"2025-01-27T05:30:33.738",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541115,1737955833747,"fUST",-500.0,0.00022463,2,"2025-01-27T05:30:33.747",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541116,1737955833758,"fUST",-420.0,0.00022504,2,"2025-01-27T05:30:33.758",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541117,1737955833768,"fUST",-166.31299531,0.00022509,2,"2025-01-27T05:30:33.768",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541118,1737955833777,"fUST",-16154.25044385,0.0002251,5,"2025-01-27T05:30:33.777",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541119,1737955833787,"fUST",-1394.2478948,0.0002251,5,"2025-01-27T05:30:33.787",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541120,1737955833797,"fUST",-150.68,0.0002251,2,"2025-01-27T05:30:33.797",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541121,1737955833806,"fUST",-160.0,0.0002251,7,"2025-01-27T05:30:33.806",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541122,1737955833815,"fUST",-43042.8667338,0.0002251,61,"2025-01-27T05:30:33.815",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541123,1737955833829,"fUST",-1002.43128167,0.0002251,61,"2025-01-27T05:30:33.829",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541155,1737955839186,"fUST",-500.0,0.00020818,2,"2025-01-27T05:30:39.186",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541156,1737955839195,"fUST",-1369.83567751,0.0002251,61,"2025-01-27T05:30:39.195",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541157,1737955839207,"fUST",-3640.79507727,0.0002251,61,"2025-01-27T05:30:39.207",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541158,1737955839218,"fUST",-12050.41784184,0.0002251,61,"2025-01-27T05:30:39.218",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541179,1737955843707,"fUST",-759.50834652,0.0002251,61,"2025-01-27T05:30:43.707",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541180,1737955843718,"fUST",-435.40329744,0.0002251,61,"2025-01-27T05:30:43.718",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541183,1737955844064,"fUST",-7206.16818369,0.0002251,61,"2025-01-27T05:30:44.064",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541184,1737955844383,"fUST",233.122321,0.00013699,2,"2025-01-27T05:30:44.383",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541189,1737955846721,"fUST",-624.7826615,0.00022285,2,"2025-01-27T05:30:46.721",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541191,1737955847147,"fUST",-47.42300509,0.00022285,2,"2025-01-27T05:30:47.147",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541192,1737955847214,"fUST",-46.04955604,0.00022285,2,"2025-01-27T05:30:47.214",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541193,1737955847229,"fUST",-810.64785536,0.00022285,2,"2025-01-27T05:30:47.229",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541194,1737955847240,"fUST",-1913.97714599,0.00022285,2,"2025-01-27T05:30:47.240",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541195,1737955847249,"fUST",-1242.622854,0.0002251,61,"2025-01-27T05:30:47.249",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541196,1737955847363,"fUST",-281.33974197,0.0002251,61,"2025-01-27T05:30:47.363",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541197,1737955847375,"fUST",-19634.36895257,0.0002251,61,"2025-01-27T05:30:47.375",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541198,1737955847389,"fUST",-23608.00248,0.0002251,61,"2025-01-27T05:30:47.389",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541199,1737955847401,"fUST",-29399.99940971,0.0002251,61,"2025-01-27T05:30:47.401",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541211,1737956759258,"fUST",233.122321,0.00013699,2,"2025-01-27T05:45:59.258",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541212,1737956805798,"fUST",262.007722,0.00013973,2,"2025-01-27T05:46:45.798",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541219,1737956963148,"fUST",-178.68623914,0.00019634,2,"2025-01-27T05:49:23.148",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541221,1737956974151,"fUST",-69.37657086,0.00019634,2,"2025-01-27T05:49:34.151",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541222,1737956974172,"fUST",-550.67,0.0002,2,"2025-01-27T05:49:34.172",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541223,1737956974194,"fUST",-500.0,0.00020164,2,"2025-01-27T05:49:34.194",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541224,1737956974216,"fUST",-358.88522042,0.0002041,2,"2025-01-27T05:49:34.216",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541225,1737956974239,"fUST",-191.20586187,0.00020447,2,"2025-01-27T05:49:34.239",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541279,1737957036061,"fUST",-239.25681361,0.000189,2,"2025-01-27T05:50:36.061",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541280,1737957036072,"fUST",-495.6,0.0002,2,"2025-01-27T05:50:36.072",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541281,1737957036081,"fUST",-752.33090565,0.00020447,2,"2025-01-27T05:50:36.081",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541282,1737957036147,"fUST",-247.66909435,0.00020447,2,"2025-01-27T05:50:36.147",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541283,1737957036156,"fUST",-70.80186013,0.00020447,2,"2025-01-27T05:50:36.156",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541284,1737957036165,"fUST",-300.0,0.00020995,2,"2025-01-27T05:50:36.165",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541285,1737957036175,"fUST",-500.0,0.00020996,2,"2025-01-27T05:50:36.175",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541286,1737957036184,"fUST",-500.0,0.00020996,2,"2025-01-27T05:50:36.184",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541287,1737957036193,"fUST",-500.0,0.00020996,2,"2025-01-27T05:50:36.193",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541288,1737957036203,"fUST",-500.0,0.00020996,2,"2025-01-27T05:50:36.203",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541289,1737957036212,"fUST",-1409.61,0.00020996,2,"2025-01-27T05:50:36.212",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541290,1737957036224,"fUST",-500.0,0.00020996,2,"2025-01-27T05:50:36.224",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541291,1737957036236,"fUST",-500.0,0.00020996,2,"2025-01-27T05:50:36.236",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541292,1737957036245,"fUST",-592.02,0.00020996,2,"2025-01-27T05:50:36.245",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541293,1737957036255,"fUST",-953.82,0.00020996,2,"2025-01-27T05:50:36.255",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541294,1737957036264,"fUST",-500.0,0.00020996,2,"2025-01-27T05:50:36.264",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541295,1737957036273,"fUST",-500.0,0.00020996,2,"2025-01-27T05:50:36.273",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541296,1737957036283,"fUST",-510.2980382,0.00020996,2,"2025-01-27T05:50:36.283",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541297,1737957036292,"fUST",-500.0,0.00020996,2,"2025-01-27T05:50:36.292",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541298,1737957036301,"fUST",-150.68,0.00020997,2,"2025-01-27T05:50:36.301",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541299,1737957036311,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.311",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541300,1737957036320,"fUST",-300.684998,0.00020997,2,"2025-01-27T05:50:36.320",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541301,1737957036329,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.329",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541302,1737957036338,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.338",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541303,1737957036347,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.347",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541304,1737957036467,"fUST",-507.39015055,0.00020997,2,"2025-01-27T05:50:36.467",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541305,1737957036476,"fUST",-501.6764348,0.00020997,2,"2025-01-27T05:50:36.476",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541306,1737957036486,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.486",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541307,1737957036495,"fUST",-1516.85,0.00020997,2,"2025-01-27T05:50:36.495",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541308,1737957036505,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.505",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541309,1737957036514,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.514",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541310,1737957036524,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.524",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541311,1737957036534,"fUST",-2321.01,0.00020997,2,"2025-01-27T05:50:36.534",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541312,1737957036544,"fUST",-508.76659162,0.00020997,2,"2025-01-27T05:50:36.544",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541313,1737957036554,"fUST",-508.55238021,0.00020997,2,"2025-01-27T05:50:36.554",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541314,1737957036564,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.564",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541315,1737957036574,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.574",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541316,1737957036583,"fUST",-610.25984198,0.00020997,2,"2025-01-27T05:50:36.583",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541317,1737957036593,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.593",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541318,1737957036604,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.604",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541319,1737957036614,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.614",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541320,1737957036626,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.626",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541321,1737957036637,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.637",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541322,1737957036647,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.647",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541323,1737957036656,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.656",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541324,1737957036666,"fUST",-1282.49,0.00020997,2,"2025-01-27T05:50:36.666",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541325,1737957036677,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.677",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541326,1737957036686,"fUST",-502.10965144,0.00020997,2,"2025-01-27T05:50:36.686",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541327,1737957036696,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.696",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541328,1737957036706,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.706",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541329,1737957036717,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.717",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541330,1737957036727,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.727",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541331,1737957036737,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.737",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541332,1737957036747,"fUST",-1004.59,0.00020997,2,"2025-01-27T05:50:36.747",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541333,1737957036756,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.756",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541334,1737957036765,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.765",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541335,1737957036774,"fUST",-217.64249629,0.00020997,2,"2025-01-27T05:50:36.774",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541336,1737957036784,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.784",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541337,1737957036793,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.793",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541338,1737957036803,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.803",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541339,1737957036812,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.812",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541340,1737957036821,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.821",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541341,1737957036831,"fUST",-595.8247109,0.00020997,2,"2025-01-27T05:50:36.831",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541342,1737957036840,"fUST",-200.0,0.00020997,2,"2025-01-27T05:50:36.840",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541343,1737957036850,"fUST",-592.66,0.00020997,2,"2025-01-27T05:50:36.850",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541344,1737957036859,"fUST",-600.5844107,0.00020997,2,"2025-01-27T05:50:36.859",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541345,1737957036872,"fUST",-507.30206164,0.00020997,2,"2025-01-27T05:50:36.872",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541346,1737957036881,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.881",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541347,1737957036891,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.891",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541348,1737957036900,"fUST",-512.72,0.00020997,2,"2025-01-27T05:50:36.900",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541349,1737957036909,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.909",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541350,1737957036919,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.919",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541351,1737957036928,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.928",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541352,1737957036937,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.937",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541353,1737957036946,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.946",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541354,1737957036955,"fUST",-503.18901104,0.00020997,2,"2025-01-27T05:50:36.955",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541355,1737957036965,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.965",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541356,1737957036975,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.975",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541357,1737957036984,"fUST",-4384.7,0.00020997,2,"2025-01-27T05:50:36.984",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541358,1737957036993,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:36.993",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541359,1737957037002,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.002",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541360,1737957037011,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.011",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541361,1737957037020,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.020",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541362,1737957037029,"fUST",-805.23,0.00020997,2,"2025-01-27T05:50:37.029",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541363,1737957037039,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.039",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541364,1737957037047,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.047",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541365,1737957037057,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.057",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541366,1737957037066,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.066",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541367,1737957037078,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.078",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541368,1737957037087,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.087",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541369,1737957037096,"fUST",-2192.36,0.00020997,2,"2025-01-27T05:50:37.096",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541370,1737957037105,"fUST",-2192.36,0.00020997,2,"2025-01-27T05:50:37.105",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541371,1737957037115,"fUST",-1085.98,0.00020997,2,"2025-01-27T05:50:37.115",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541372,1737957037126,"fUST",-2192.36,0.00020997,2,"2025-01-27T05:50:37.126",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541373,1737957037135,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.135",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541374,1737957037145,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.145",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541375,1737957037155,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.155",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541376,1737957037165,"fUST",-1950.05,0.00020997,2,"2025-01-27T05:50:37.165",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541377,1737957037174,"fUST",-508.12787197,0.00020997,2,"2025-01-27T05:50:37.174",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541378,1737957037183,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.183",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541380,1737957037192,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.192",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541381,1737957037201,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.201",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541382,1737957037210,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.210",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541383,1737957037219,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.219",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541385,1737957037228,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.228",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541386,1737957037238,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.238",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541387,1737957037247,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.247",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541388,1737957037256,"fUST",-260.44724227,0.00020997,2,"2025-01-27T05:50:37.256",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541389,1737957037265,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.265",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541390,1737957037274,"fUST",-613.81,0.00020997,2,"2025-01-27T05:50:37.274",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541391,1737957037283,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.283",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541392,1737957037292,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.292",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541393,1737957037301,"fUST",-399.74870446,0.00020997,2,"2025-01-27T05:50:37.301",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541395,1737957037310,"fUST",-936.14,0.00020997,2,"2025-01-27T05:50:37.310",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541396,1737957037319,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.319",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541397,1737957037328,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.328",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541398,1737957037337,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.337",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541399,1737957037346,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.346",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541400,1737957037355,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.355",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541401,1737957037364,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.364",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541402,1737957037374,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.374",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541404,1737957037383,"fUST",-655.16,0.00020997,2,"2025-01-27T05:50:37.383",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541405,1737957037392,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.392",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541406,1737957037401,"fUST",-502.16961548,0.00020997,2,"2025-01-27T05:50:37.401",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541407,1737957037410,"fUST",-204.70956199,0.00020997,2,"2025-01-27T05:50:37.410",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541408,1737957037419,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.419",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541409,1737957037428,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.428",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541410,1737957037438,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.438",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541411,1737957037447,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.447",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541413,1737957037455,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.455",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541415,1737957037464,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.464",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541417,1737957037473,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.473",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541419,1737957037482,"fUST",-759.63,0.00020997,2,"2025-01-27T05:50:37.482",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541420,1737957037491,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.491",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541422,1737957037500,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.500",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541424,1737957037510,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.510",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541425,1737957037519,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.519",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541426,1737957037528,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.528",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541427,1737957037537,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.537",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541428,1737957037546,"fUST",-504.66038061,0.00020997,2,"2025-01-27T05:50:37.546",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541429,1737957037555,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.555",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541430,1737957037564,"fUST",-953.82,0.00020997,2,"2025-01-27T05:50:37.564",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541431,1737957037573,"fUST",-953.82,0.00020997,2,"2025-01-27T05:50:37.573",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541432,1737957037582,"fUST",-953.82,0.00020997,2,"2025-01-27T05:50:37.582",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541433,1737957037591,"fUST",-953.82,0.00020997,2,"2025-01-27T05:50:37.591",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541435,1737957037601,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.601",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541437,1737957037611,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.611",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541439,1737957037621,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.621",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541441,1737957037630,"fUST",-503.369536,0.00020997,2,"2025-01-27T05:50:37.630",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541443,1737957037639,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.639",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541444,1737957037649,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.649",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541445,1737957037658,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.658",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541446,1737957037667,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.667",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541448,1737957037676,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.676",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541450,1737957037685,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.685",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541451,1737957037694,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.694",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541452,1737957037703,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.703",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541453,1737957037712,"fUST",-576.99,0.00020997,2,"2025-01-27T05:50:37.712",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541454,1737957037722,"fUST",-3661.48,0.00020997,2,"2025-01-27T05:50:37.722",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541455,1737957037731,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.731",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541456,1737957037740,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.740",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541457,1737957037749,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.749",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541458,1737957037758,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.758",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541459,1737957037767,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.767",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541460,1737957037777,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.777",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541461,1737957037786,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.786",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541462,1737957037795,"fUST",-221.52586219,0.00020997,2,"2025-01-27T05:50:37.795",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541463,1737957037805,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.805",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541464,1737957037814,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:37.814",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541465,1737957037823,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.823",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541466,1737957037832,"fUST",-484.49804845,0.00020998,2,"2025-01-27T05:50:37.832",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541467,1737957037844,"fUST",-224.16647022,0.00020998,2,"2025-01-27T05:50:37.844",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541468,1737957037853,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.853",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541469,1737957037863,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.863",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541470,1737957037873,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.873",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541471,1737957037883,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.883",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541472,1737957037892,"fUST",-216.54223763,0.00020998,2,"2025-01-27T05:50:37.892",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541473,1737957037901,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.901",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541474,1737957037911,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.911",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541475,1737957037920,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.920",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541477,1737957037929,"fUST",-507.02428767,0.00020998,2,"2025-01-27T05:50:37.929",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541479,1737957037938,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.938",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541480,1737957037947,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.947",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541481,1737957037956,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.956",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541482,1737957037966,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.966",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541483,1737957037975,"fUST",-908.43,0.00020998,2,"2025-01-27T05:50:37.975",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541484,1737957037984,"fUST",-568.30179641,0.00020998,2,"2025-01-27T05:50:37.984",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541485,1737957037993,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:37.993",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541486,1737957038003,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.003",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541487,1737957038012,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.012",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541488,1737957038021,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.021",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541489,1737957038030,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.030",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541490,1737957038039,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.039",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541491,1737957038049,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.049",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541492,1737957038059,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.059",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541493,1737957038071,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.071",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541494,1737957038080,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.080",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541495,1737957038089,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.089",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541496,1737957038099,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.099",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541497,1737957038109,"fUST",-502.08121658,0.00020998,2,"2025-01-27T05:50:38.109",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541498,1737957038120,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.120",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541499,1737957038129,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.129",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541500,1737957038139,"fUST",-498.18056452,0.00020998,2,"2025-01-27T05:50:38.139",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541501,1737957038148,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.148",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541502,1737957038158,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.158",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541503,1737957038168,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.168",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541504,1737957038177,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.177",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541505,1737957038186,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.186",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541506,1737957038196,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.196",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541507,1737957038207,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.207",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541508,1737957038217,"fUST",-503.9114989,0.00020998,2,"2025-01-27T05:50:38.217",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541509,1737957038226,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.226",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541510,1737957038235,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.235",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541511,1737957038245,"fUST",-503.40742371,0.00020998,2,"2025-01-27T05:50:38.245",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541512,1737957038254,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.254",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541513,1737957038263,"fUST",-505.37558492,0.00020998,2,"2025-01-27T05:50:38.263",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541514,1737957038272,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.272",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541515,1737957038281,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.281",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541516,1737957038291,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.291",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541517,1737957038300,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.300",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541518,1737957038309,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.309",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541519,1737957038318,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.318",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541520,1737957038327,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.327",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541521,1737957038336,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.336",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541522,1737957038345,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.345",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541523,1737957038354,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.354",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541524,1737957038363,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.363",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541525,1737957038375,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.375",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541526,1737957038385,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.385",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541527,1737957038394,"fUST",-502.93999454,0.00020998,2,"2025-01-27T05:50:38.394",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541528,1737957038404,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.404",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541529,1737957038413,"fUST",-501.71054458,0.00020998,2,"2025-01-27T05:50:38.413",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541530,1737957038423,"fUST",-501.38868866,0.00020998,2,"2025-01-27T05:50:38.423",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541531,1737957038432,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.432",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541532,1737957038442,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.442",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541533,1737957038452,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.452",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541534,1737957038462,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.462",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541535,1737957038472,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.472",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541536,1737957038481,"fUST",-752.42,0.00020998,2,"2025-01-27T05:50:38.481",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541537,1737957038491,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.491",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541538,1737957038585,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.585",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541539,1737957038595,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.595",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541540,1737957038604,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.604",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541541,1737957038614,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.614",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541542,1737957038625,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.625",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541543,1737957038635,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.635",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541544,1737957038644,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.644",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541545,1737957038654,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.654",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541546,1737957038663,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.663",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541547,1737957038672,"fUST",-11078.74,0.00020998,2,"2025-01-27T05:50:38.672",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541548,1737957038682,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.682",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541549,1737957038691,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.691",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541550,1737957038701,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.701",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541551,1737957038710,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.710",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541552,1737957038720,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.720",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541553,1737957038729,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.729",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541554,1737957038739,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.739",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541555,1737957038748,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.748",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541556,1737957038758,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.758",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541557,1737957038768,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.768",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541558,1737957038777,"fUST",-2192.36,0.00020998,2,"2025-01-27T05:50:38.777",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541559,1737957038787,"fUST",-2192.36,0.00020998,2,"2025-01-27T05:50:38.787",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541560,1737957038797,"fUST",-2192.36,0.00020998,2,"2025-01-27T05:50:38.797",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541561,1737957038806,"fUST",-2192.36,0.00020998,2,"2025-01-27T05:50:38.806",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541562,1737957038816,"fUST",-2192.36,0.00020998,2,"2025-01-27T05:50:38.816",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541563,1737957038826,"fUST",-2192.36,0.00020998,2,"2025-01-27T05:50:38.826",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541564,1737957038835,"fUST",-2192.36,0.00020998,2,"2025-01-27T05:50:38.835",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541565,1737957038844,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.844",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541566,1737957038854,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.854",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541567,1737957038863,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.863",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541568,1737957038873,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.873",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541569,1737957038882,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.882",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541570,1737957038892,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.892",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541571,1737957038901,"fUST",-165.84844868,0.00020998,2,"2025-01-27T05:50:38.901",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541572,1737957038910,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.910",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541573,1737957038920,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.920",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541574,1737957038929,"fUST",-503.79687182,0.00020998,2,"2025-01-27T05:50:38.929",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541575,1737957038939,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.939",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541576,1737957038948,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.948",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541577,1737957038957,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.957",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541578,1737957038966,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.966",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541579,1737957038975,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.975",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541580,1737957038984,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.984",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541581,1737957038994,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:38.994",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541582,1737957039003,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:39.003",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541583,1737957039012,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:39.012",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541584,1737957039023,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:39.023",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541585,1737957039033,"fUST",-953.82,0.00020998,2,"2025-01-27T05:50:39.033",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541586,1737957039042,"fUST",-953.82,0.00020998,2,"2025-01-27T05:50:39.042",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541587,1737957039051,"fUST",-953.82,0.00020998,2,"2025-01-27T05:50:39.051",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541588,1737957039062,"fUST",-953.82,0.00020998,2,"2025-01-27T05:50:39.062",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541589,1737957039073,"fUST",-953.82,0.00020998,2,"2025-01-27T05:50:39.073",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541590,1737957039085,"fUST",-953.82,0.00020998,2,"2025-01-27T05:50:39.085",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541591,1737957039094,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:39.094",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541592,1737957039104,"fUST",-953.82,0.00020998,2,"2025-01-27T05:50:39.104",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541593,1737957039114,"fUST",-953.82,0.00020998,2,"2025-01-27T05:50:39.114",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541594,1737957039126,"fUST",-953.82,0.00020998,2,"2025-01-27T05:50:39.126",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541595,1737957039135,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:39.135",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541596,1737957039144,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:39.144",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541597,1737957039155,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:39.155",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541598,1737957039166,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:39.166",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541599,1737957039175,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:39.175",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541600,1737957039185,"fUST",-500.0,0.00020998,2,"2025-01-27T05:50:39.185",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541601,1737957039194,"fUST",-8077.12522192,0.00020999,5,"2025-01-27T05:50:39.194",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541602,1737957039203,"fUST",-697.1239474,0.00020999,5,"2025-01-27T05:50:39.203",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541603,1737957039213,"fUST",-150.68,0.00020999,2,"2025-01-27T05:50:39.213",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541604,1737957039223,"fUST",-506.06648896,0.00020999,2,"2025-01-27T05:50:39.223",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541605,1737957039233,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.233",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541606,1737957039243,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.243",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541607,1737957039252,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.252",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541608,1737957039262,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.262",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541609,1737957039272,"fUST",-504.23295535,0.00020999,2,"2025-01-27T05:50:39.272",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541611,1737957039282,"fUST",-506.38282874,0.00020999,2,"2025-01-27T05:50:39.282",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541612,1737957039291,"fUST",-467.97733903,0.00020999,2,"2025-01-27T05:50:39.291",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541613,1737957039301,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.301",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541614,1737957039310,"fUST",-503.73902806,0.00020999,2,"2025-01-27T05:50:39.310",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541615,1737957039320,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.320",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541616,1737957039329,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.329",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541617,1737957039338,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.338",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541618,1737957039347,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.347",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541619,1737957039356,"fUST",-505.88737993,0.00020999,2,"2025-01-27T05:50:39.356",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541620,1737957039366,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.366",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541621,1737957039381,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.381",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541622,1737957039390,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.390",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541623,1737957039400,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.400",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541624,1737957039409,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.409",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541625,1737957039419,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.419",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541626,1737957039428,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.428",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541627,1737957039437,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.437",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541628,1737957039447,"fUST",-503.72097527,0.00020999,2,"2025-01-27T05:50:39.447",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541629,1737957039456,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.456",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541630,1737957039465,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.465",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541631,1737957039474,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.474",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541632,1737957039483,"fUST",-504.62297565,0.00020999,2,"2025-01-27T05:50:39.483",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541633,1737957039492,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.492",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541634,1737957039502,"fUST",-503.4140498,0.00020999,2,"2025-01-27T05:50:39.502",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541635,1737957039511,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.511",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541636,1737957039520,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.520",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541637,1737957039530,"fUST",-503.91766719,0.00020999,2,"2025-01-27T05:50:39.530",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541638,1737957039539,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.539",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541639,1737957039549,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.549",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541640,1737957039558,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.558",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541641,1737957039568,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.568",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541642,1737957039577,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.577",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541643,1737957039586,"fUST",-504.77681599,0.00020999,2,"2025-01-27T05:50:39.586",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541644,1737957039595,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.595",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541645,1737957039605,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.605",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541646,1737957039614,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.614",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541647,1737957039628,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.628",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541648,1737957039638,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.638",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541650,1737957039646,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.646",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541651,1737957039655,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.655",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541653,1737957039665,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.665",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541655,1737957039674,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.674",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541657,1737957039683,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.683",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541658,1737957039692,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.692",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541659,1737957039702,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.702",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541660,1737957039711,"fUST",-509.63400323,0.00020999,2,"2025-01-27T05:50:39.711",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541661,1737957039720,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.720",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541663,1737957039729,"fUST",-633.06709233,0.00020999,2,"2025-01-27T05:50:39.729",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541665,1737957039738,"fUST",-503.63371084,0.00020999,2,"2025-01-27T05:50:39.738",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541666,1737957039747,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.747",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541667,1737957039756,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.756",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541668,1737957039766,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.766",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541669,1737957039775,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.775",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541670,1737957039784,"fUST",-504.28732394,0.00020999,2,"2025-01-27T05:50:39.784",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541671,1737957039793,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.793",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541672,1737957039803,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.803",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541673,1737957039812,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.812",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541674,1737957039822,"fUST",-502.0488432,0.00020999,2,"2025-01-27T05:50:39.822",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541675,1737957039831,"fUST",-502.25731096,0.00020999,2,"2025-01-27T05:50:39.831",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541676,1737957039840,"fUST",-504.14668299,0.00020999,2,"2025-01-27T05:50:39.840",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541677,1737957039850,"fUST",-414.55237561,0.00020999,2,"2025-01-27T05:50:39.850",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541678,1737957039859,"fUST",-534.3553173,0.00020999,2,"2025-01-27T05:50:39.859",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541679,1737957039871,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.871",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541680,1737957039880,"fUST",-326.29197915,0.00020999,2,"2025-01-27T05:50:39.880",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541681,1737957039889,"fUST",-502.44299309,0.00020999,2,"2025-01-27T05:50:39.889",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541682,1737957039900,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.900",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541683,1737957039909,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.909",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541684,1737957039919,"fUST",-510.24562768,0.00020999,2,"2025-01-27T05:50:39.919",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541685,1737957039928,"fUST",-506.05398533,0.00020999,2,"2025-01-27T05:50:39.928",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541686,1737957039938,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.938",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541687,1737957039947,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.947",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541688,1737957039955,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.955",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541689,1737957039964,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.964",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541690,1737957039973,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.973",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541691,1737957039982,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.982",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541692,1737957039991,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:39.991",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541693,1737957040001,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.001",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541694,1737957040010,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.010",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541695,1737957040020,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.020",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541696,1737957040029,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.029",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541697,1737957040039,"fUST",-502.69434425,0.00020999,2,"2025-01-27T05:50:40.039",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541698,1737957040049,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.049",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541699,1737957040058,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.058",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541700,1737957040072,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.072",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541701,1737957040081,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.081",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541702,1737957040090,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.090",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541703,1737957040099,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.099",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541704,1737957040110,"fUST",-501.09861505,0.00020999,2,"2025-01-27T05:50:40.110",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541705,1737957040120,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.120",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541706,1737957040130,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.130",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541707,1737957040139,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.139",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541708,1737957040150,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.150",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541709,1737957040160,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.160",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541710,1737957040170,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.170",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541711,1737957040180,"fUST",-501.17598224,0.00020999,2,"2025-01-27T05:50:40.180",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541712,1737957040190,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.190",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541713,1737957040199,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.199",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541714,1737957040209,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.209",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541715,1737957040219,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.219",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541716,1737957040229,"fUST",-501.38723781,0.00020999,2,"2025-01-27T05:50:40.229",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541717,1737957040239,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.239",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541718,1737957040248,"fUST",-501.67948298,0.00020999,2,"2025-01-27T05:50:40.248",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541719,1737957040257,"fUST",-501.97023757,0.00020999,2,"2025-01-27T05:50:40.257",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541720,1737957040267,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.267",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541721,1737957040276,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.276",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541722,1737957040285,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.285",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541723,1737957040295,"fUST",-502.88165695,0.00020999,2,"2025-01-27T05:50:40.295",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541724,1737957040304,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.304",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541725,1737957040313,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.313",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541726,1737957040322,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.322",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541727,1737957040331,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.331",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541728,1737957040341,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.341",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541729,1737957040350,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.350",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541730,1737957040360,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.360",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541731,1737957040371,"fUST",-500.80938495,0.00020999,2,"2025-01-27T05:50:40.371",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541732,1737957040381,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.381",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541733,1737957040391,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.391",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541734,1737957040400,"fUST",-501.38079044,0.00020999,2,"2025-01-27T05:50:40.400",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541735,1737957040410,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.410",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541736,1737957040419,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.419",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541737,1737957040428,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.428",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541738,1737957040437,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.437",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541739,1737957040447,"fUST",-504.78950885,0.00020999,2,"2025-01-27T05:50:40.447",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541740,1737957040456,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.456",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541741,1737957040466,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.466",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541742,1737957040476,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.476",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541743,1737957040566,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.566",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541744,1737957040576,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.576",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541745,1737957040585,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.585",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541746,1737957040595,"fUST",-376.99087409,0.00020999,2,"2025-01-27T05:50:40.595",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541747,1737957040604,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.604",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541748,1737957040613,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.613",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541749,1737957040625,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.625",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541750,1737957040634,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.634",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541751,1737957040643,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.643",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541752,1737957040653,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.653",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541753,1737957040663,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.663",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541754,1737957040672,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.672",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541755,1737957040682,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.682",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541756,1737957040692,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.692",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541757,1737957040701,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.701",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541758,1737957040711,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.711",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541759,1737957040720,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.720",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541760,1737957040730,"fUST",-506.37998842,0.00020999,2,"2025-01-27T05:50:40.730",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541761,1737957040739,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.739",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541762,1737957040748,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.748",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541763,1737957040758,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.758",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541764,1737957040767,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.767",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541765,1737957040776,"fUST",-516.8669795,0.00020999,2,"2025-01-27T05:50:40.776",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541766,1737957040786,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.786",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541767,1737957040795,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.795",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541768,1737957040804,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.804",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541769,1737957040815,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.815",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541770,1737957040825,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.825",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541771,1737957040835,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.835",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541772,1737957040845,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.845",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541773,1737957040854,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.854",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541774,1737957040866,"fUST",-505.79290992,0.00020999,2,"2025-01-27T05:50:40.866",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541775,1737957040882,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.882",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541776,1737957040892,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.892",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541777,1737957040903,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.903",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541778,1737957040913,"fUST",-512.14630953,0.00020999,2,"2025-01-27T05:50:40.913",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541779,1737957040924,"fUST",-492.76477719,0.00020999,2,"2025-01-27T05:50:40.924",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541780,1737957040934,"fUST",-209.95370714,0.00020999,2,"2025-01-27T05:50:40.934",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541781,1737957040945,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.945",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541782,1737957040955,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.955",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541783,1737957040966,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.966",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541784,1737957040977,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.977",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541785,1737957040987,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.987",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541786,1737957040997,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:40.997",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541787,1737957041007,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.007",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541788,1737957041017,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.017",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541789,1737957041027,"fUST",-300.0,0.00020999,2,"2025-01-27T05:50:41.027",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541790,1737957041037,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.037",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541791,1737957041048,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.048",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541792,1737957041058,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.058",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541793,1737957041071,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.071",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541794,1737957041082,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.082",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541795,1737957041092,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.092",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541796,1737957041103,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.103",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541797,1737957041115,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.115",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541798,1737957041133,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.133",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541799,1737957041143,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.143",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541800,1737957041156,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.156",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541801,1737957041167,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.167",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541802,1737957041177,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.177",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541803,1737957041188,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.188",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541804,1737957041198,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.198",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541805,1737957041208,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.208",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541806,1737957041219,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.219",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541807,1737957041229,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.229",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541808,1737957041238,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.238",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541809,1737957041248,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.248",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541810,1737957041258,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.258",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541811,1737957041268,"fUST",-504.70852396,0.00020999,2,"2025-01-27T05:50:41.268",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541812,1737957041278,"fUST",-551.94914633,0.00020999,2,"2025-01-27T05:50:41.278",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541813,1737957041288,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.288",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541814,1737957041298,"fUST",-503.19165527,0.00020999,2,"2025-01-27T05:50:41.298",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541815,1737957041307,"fUST",-525.08447721,0.00020999,2,"2025-01-27T05:50:41.307",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541816,1737957041317,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.317",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541817,1737957041327,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.327",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541818,1737957041337,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.337",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541819,1737957041347,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.347",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541820,1737957041356,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.356",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541821,1737957041366,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.366",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541822,1737957041379,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.379",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541823,1737957041389,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.389",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541824,1737957041398,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.398",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541825,1737957041407,"fUST",-499.3277323,0.00020999,2,"2025-01-27T05:50:41.407",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541826,1737957041417,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.417",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541827,1737957041426,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.426",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541828,1737957041436,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.436",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541829,1737957041446,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.446",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541830,1737957041455,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.455",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541831,1737957041464,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.464",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541832,1737957041474,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.474",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541833,1737957041483,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.483",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541834,1737957041492,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.492",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541835,1737957041502,"fUST",-234.98057433,0.00020999,2,"2025-01-27T05:50:41.502",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541836,1737957041511,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.511",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541837,1737957041521,"fUST",-500.77673507,0.00020999,2,"2025-01-27T05:50:41.521",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541838,1737957041531,"fUST",-505.25493076,0.00020999,2,"2025-01-27T05:50:41.531",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541839,1737957041540,"fUST",-502.39816319,0.00020999,2,"2025-01-27T05:50:41.540",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541840,1737957041549,"fUST",-559.22,0.00020999,2,"2025-01-27T05:50:41.549",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541841,1737957041559,"fUST",-501.32735664,0.00020999,2,"2025-01-27T05:50:41.559",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541842,1737957041568,"fUST",-411.25646923,0.00020999,2,"2025-01-27T05:50:41.568",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541843,1737957041578,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.578",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541844,1737957041587,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.587",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541845,1737957041597,"fUST",-501.72059016,0.00020999,2,"2025-01-27T05:50:41.597",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541846,1737957041607,"fUST",-330.24868105,0.00020999,2,"2025-01-27T05:50:41.607",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541847,1737957041617,"fUST",-501.75012672,0.00020999,2,"2025-01-27T05:50:41.617",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541848,1737957041630,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.630",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541849,1737957041641,"fUST",-500.0,0.00020999,2,"2025-01-27T05:50:41.641",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541850,1737957041651,"fUST",-159.5996199,0.00021,2,"2025-01-27T05:50:41.651",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541851,1737957041660,"fUST",-354.0685108,0.00021,2,"2025-01-27T05:50:41.660",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541852,1737957041670,"fUST",-431.3624229,0.00021,2,"2025-01-27T05:50:41.670",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541853,1737957041679,"fUST",-500.0,0.00021133,2,"2025-01-27T05:50:41.679",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541854,1737957041689,"fUST",-500.0,0.00021133,2,"2025-01-27T05:50:41.689",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541855,1737957041699,"fUST",-500.0,0.00021133,2,"2025-01-27T05:50:41.699",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541856,1737957041708,"fUST",-500.0,0.00021133,2,"2025-01-27T05:50:41.708",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541857,1737957041718,"fUST",-1409.61,0.00021133,2,"2025-01-27T05:50:41.718",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541858,1737957041727,"fUST",-500.0,0.00021133,2,"2025-01-27T05:50:41.727",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541859,1737957041737,"fUST",-500.0,0.00021133,2,"2025-01-27T05:50:41.737",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541860,1737957041747,"fUST",-592.02,0.00021133,2,"2025-01-27T05:50:41.747",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541861,1737957041757,"fUST",-953.82,0.00021133,2,"2025-01-27T05:50:41.757",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541862,1737957041767,"fUST",-500.0,0.00021133,2,"2025-01-27T05:50:41.767",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541863,1737957041776,"fUST",-500.0,0.00021133,2,"2025-01-27T05:50:41.776",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541864,1737957041785,"fUST",-500.0,0.00021133,2,"2025-01-27T05:50:41.785",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541865,1737957041795,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.795",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541866,1737957041804,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.804",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541867,1737957041814,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.814",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541868,1737957041823,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.823",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541869,1737957041832,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.832",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541870,1737957041841,"fUST",-1516.85,0.00021134,2,"2025-01-27T05:50:41.841",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541871,1737957041851,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.851",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541872,1737957041861,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.861",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541873,1737957041872,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.872",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541874,1737957041882,"fUST",-2321.01,0.00021134,2,"2025-01-27T05:50:41.882",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541875,1737957041892,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.892",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541876,1737957041901,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.901",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541877,1737957041911,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.911",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541878,1737957041923,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.923",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541879,1737957041933,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.933",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541880,1737957041943,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.943",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541881,1737957041954,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.954",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541882,1737957041963,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.963",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541883,1737957041973,"fUST",-1282.49,0.00021134,2,"2025-01-27T05:50:41.973",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541884,1737957041982,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.982",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541885,1737957041992,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:41.992",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541886,1737957042002,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.002",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541887,1737957042012,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.012",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541888,1737957042021,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.021",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541889,1737957042030,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.030",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541890,1737957042040,"fUST",-1004.59,0.00021134,2,"2025-01-27T05:50:42.040",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541891,1737957042050,"fUST",-507.65144757,0.00021134,2,"2025-01-27T05:50:42.050",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541892,1737957042060,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.060",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541893,1737957042074,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.074",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541894,1737957042083,"fUST",-184.81898242,0.00021134,2,"2025-01-27T05:50:42.083",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541895,1737957042094,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.094",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541896,1737957042105,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.105",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541897,1737957042116,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.116",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541898,1737957042130,"fUST",-200.0,0.00021134,2,"2025-01-27T05:50:42.130",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541899,1737957042140,"fUST",-592.66,0.00021134,2,"2025-01-27T05:50:42.140",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541900,1737957042153,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.153",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541901,1737957042163,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.163",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541902,1737957042174,"fUST",-512.72,0.00021134,2,"2025-01-27T05:50:42.174",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541903,1737957042184,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.184",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541904,1737957042194,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.194",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541905,1737957042204,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.204",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541906,1737957042214,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.214",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541907,1737957042223,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.223",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541908,1737957042233,"fUST",-4384.7,0.00021134,2,"2025-01-27T05:50:42.233",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541909,1737957042242,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.242",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541910,1737957042251,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.251",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541911,1737957042260,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.260",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541912,1737957042270,"fUST",-805.23,0.00021134,2,"2025-01-27T05:50:42.270",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541913,1737957042279,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.279",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541914,1737957042289,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.289",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541915,1737957042298,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.298",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541916,1737957042307,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.307",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541917,1737957042316,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.316",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541918,1737957042325,"fUST",-1085.98,0.00021134,2,"2025-01-27T05:50:42.325",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541919,1737957042334,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.334",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541920,1737957042344,"fUST",-2192.36,0.00021134,2,"2025-01-27T05:50:42.344",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541921,1737957042354,"fUST",-2192.36,0.00021134,2,"2025-01-27T05:50:42.354",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541922,1737957042363,"fUST",-2192.36,0.00021134,2,"2025-01-27T05:50:42.363",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541923,1737957042375,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.375",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541924,1737957042384,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.384",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541925,1737957042470,"fUST",-1950.05,0.00021134,2,"2025-01-27T05:50:42.470",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541926,1737957042480,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.480",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541927,1737957042489,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.489",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541928,1737957042498,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.498",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541929,1737957042508,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.508",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541930,1737957042517,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.517",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541931,1737957042526,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.526",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541932,1737957042536,"fUST",-275.70264764,0.00021134,2,"2025-01-27T05:50:42.536",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541933,1737957042545,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.545",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541934,1737957042555,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.555",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541935,1737957042565,"fUST",-613.81,0.00021134,2,"2025-01-27T05:50:42.565",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541936,1737957042574,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.574",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541937,1737957042583,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.583",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541938,1737957042594,"fUST",-936.14,0.00021134,2,"2025-01-27T05:50:42.594",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541939,1737957042603,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.603",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541940,1737957042613,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.613",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541941,1737957042624,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.624",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541942,1737957042634,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.634",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541943,1737957042645,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.645",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541944,1737957042656,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.656",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541945,1737957042667,"fUST",-608.11064736,0.00021134,2,"2025-01-27T05:50:42.667",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541946,1737957042677,"fUST",-655.16,0.00021134,2,"2025-01-27T05:50:42.677",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541947,1737957042687,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.687",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541948,1737957042698,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.698",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541949,1737957042707,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.707",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541950,1737957042720,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.720",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541951,1737957042731,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.731",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541952,1737957042741,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.741",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541953,1737957042750,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.750",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541957,1737957042760,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.760",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541959,1737957042769,"fUST",-759.63,0.00021134,2,"2025-01-27T05:50:42.769",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541960,1737957042778,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.778",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541962,1737957042788,"fUST",-510.0,0.00021134,2,"2025-01-27T05:50:42.788",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541964,1737957042798,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.798",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541967,1737957042807,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.807",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541970,1737957042817,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.817",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541973,1737957042826,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.826",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541975,1737957042836,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.836",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541977,1737957042845,"fUST",-953.82,0.00021134,2,"2025-01-27T05:50:42.845",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541980,1737957042855,"fUST",-507.22383536,0.00021134,2,"2025-01-27T05:50:42.855",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541982,1737957042865,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.865",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541984,1737957042876,"fUST",-953.82,0.00021134,2,"2025-01-27T05:50:42.876",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541985,1737957042886,"fUST",-953.82,0.00021134,2,"2025-01-27T05:50:42.886",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541986,1737957042895,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.895",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541987,1737957042904,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.904",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541989,1737957042913,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.913",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541990,1737957042923,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.923",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541991,1737957042932,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.932",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541993,1737957042941,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.941",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541995,1737957042951,"fUST",-576.99,0.00021134,2,"2025-01-27T05:50:42.951",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541996,1737957042960,"fUST",-3661.48,0.00021134,2,"2025-01-27T05:50:42.960",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541998,1737957042969,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.969",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350541999,1737957042978,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.978",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542000,1737957042988,"fUST",-515.30330719,0.00021134,2,"2025-01-27T05:50:42.988",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542001,1737957042997,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:42.997",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542002,1737957043007,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:43.007",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542004,1737957043016,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.016",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542006,1737957043026,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.026",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542007,1737957043035,"fUST",-500.9520974,0.00021135,2,"2025-01-27T05:50:43.035",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542009,1737957043045,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.045",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542011,1737957043054,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.054",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542012,1737957043065,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.065",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542013,1737957043075,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.075",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542014,1737957043085,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.085",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542015,1737957043095,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.095",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542016,1737957043105,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.105",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542017,1737957043114,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.114",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542018,1737957043125,"fUST",-339.75689561,0.00021135,2,"2025-01-27T05:50:43.125",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542019,1737957043135,"fUST",-908.43,0.00021135,2,"2025-01-27T05:50:43.135",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542020,1737957043144,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.144",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542021,1737957043155,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.155",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542022,1737957043164,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.164",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542023,1737957043174,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.174",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542024,1737957043183,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.183",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542025,1737957043193,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.193",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542026,1737957043202,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.202",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542027,1737957043211,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.211",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542028,1737957043220,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.220",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542029,1737957043229,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.229",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542030,1737957043238,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.238",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542031,1737957043249,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.249",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542032,1737957043258,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.258",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542033,1737957043267,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.267",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542034,1737957043276,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.276",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542035,1737957043286,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.286",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542036,1737957043295,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.295",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542037,1737957043304,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.304",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542038,1737957043314,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.314",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542039,1737957043323,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.323",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542040,1737957043333,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.333",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542041,1737957043343,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.343",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542042,1737957043352,"fUST",-253.24,0.00021135,2,"2025-01-27T05:50:43.352",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542043,1737957043361,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.361",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542044,1737957043372,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.372",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542045,1737957043381,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.381",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542046,1737957043391,"fUST",-252.48630424,0.00021135,2,"2025-01-27T05:50:43.391",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542047,1737957043400,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.400",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542048,1737957043408,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.408",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542049,1737957043417,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.417",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542050,1737957043426,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.426",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542051,1737957043435,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.435",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542052,1737957043444,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.444",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542053,1737957043453,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.453",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542054,1737957043462,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.462",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542055,1737957043471,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.471",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542056,1737957043480,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.480",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542057,1737957043488,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.488",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542058,1737957043498,"fUST",-752.42,0.00021135,2,"2025-01-27T05:50:43.498",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542059,1737957043508,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.508",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542060,1737957043517,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.517",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542061,1737957043527,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.527",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542062,1737957043537,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.537",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542063,1737957043547,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.547",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542064,1737957043556,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.556",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542065,1737957043566,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.566",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542066,1737957043575,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.575",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542067,1737957043584,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.584",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542068,1737957043594,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.594",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542069,1737957043603,"fUST",-11078.74,0.00021135,2,"2025-01-27T05:50:43.603",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542070,1737957043612,"fUST",-505.45217713,0.00021135,2,"2025-01-27T05:50:43.612",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542071,1737957043622,"fUST",-439.91707984,0.00021135,2,"2025-01-27T05:50:43.622",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542072,1737957043632,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.632",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542073,1737957043642,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.642",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542074,1737957043651,"fUST",-264.01664368,0.00021135,2,"2025-01-27T05:50:43.651",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542075,1737957043662,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.662",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542076,1737957043673,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.673",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542077,1737957043683,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.683",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542078,1737957043692,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.692",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542079,1737957043702,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.702",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542080,1737957043711,"fUST",-2192.36,0.00021135,2,"2025-01-27T05:50:43.711",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542082,1737957043720,"fUST",-2192.36,0.00021135,2,"2025-01-27T05:50:43.720",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542083,1737957043729,"fUST",-2192.36,0.00021135,2,"2025-01-27T05:50:43.729",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542084,1737957043739,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.739",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542085,1737957043748,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.748",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542086,1737957043757,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.757",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542087,1737957043766,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.766",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542088,1737957043776,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.776",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542089,1737957043785,"fUST",-504.70599605,0.00021135,2,"2025-01-27T05:50:43.785",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542090,1737957043794,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.794",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542091,1737957043803,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.803",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542092,1737957043812,"fUST",-295.42618163,0.00021135,2,"2025-01-27T05:50:43.812",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542093,1737957043822,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.822",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542094,1737957043831,"fUST",-503.58543101,0.00021135,2,"2025-01-27T05:50:43.831",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542095,1737957043840,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.840",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542096,1737957043849,"fUST",-169.43,0.00021135,2,"2025-01-27T05:50:43.849",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542097,1737957043858,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.858",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542098,1737957043867,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.867",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542099,1737957043878,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.878",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542100,1737957043886,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.886",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542101,1737957043895,"fUST",-953.82,0.00021135,2,"2025-01-27T05:50:43.895",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542102,1737957043904,"fUST",-953.82,0.00021135,2,"2025-01-27T05:50:43.904",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542103,1737957043914,"fUST",-953.82,0.00021135,2,"2025-01-27T05:50:43.914",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542104,1737957043923,"fUST",-953.82,0.00021135,2,"2025-01-27T05:50:43.923",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542105,1737957043933,"fUST",-953.82,0.00021135,2,"2025-01-27T05:50:43.933",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542106,1737957043942,"fUST",-953.94,0.00021135,2,"2025-01-27T05:50:43.942",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542107,1737957043951,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.951",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542108,1737957043961,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.961",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542109,1737957043970,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.970",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542110,1737957043979,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.979",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542111,1737957043988,"fUST",-500.0,0.00021135,2,"2025-01-27T05:50:43.988",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542112,1737957043997,"fUST",-497.91813342,0.00021135,2,"2025-01-27T05:50:43.997",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542113,1737957044006,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.006",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542114,1737957044015,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.015",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542115,1737957044024,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.024",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542116,1737957044034,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.034",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542117,1737957044043,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.043",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542118,1737957044053,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.053",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542119,1737957044136,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.136",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542120,1737957044146,"fUST",-207.42555083,0.00021136,2,"2025-01-27T05:50:44.146",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542121,1737957044156,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.156",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542122,1737957044166,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.166",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542123,1737957044176,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.176",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542124,1737957044185,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.185",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542125,1737957044195,"fUST",-439.6918957,0.00021136,2,"2025-01-27T05:50:44.195",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542126,1737957044205,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.205",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542127,1737957044215,"fUST",-590.10906164,0.00021136,2,"2025-01-27T05:50:44.215",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542128,1737957044225,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.225",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542129,1737957044234,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.234",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542130,1737957044243,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.243",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542131,1737957044253,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.253",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542132,1737957044262,"fUST",-521.02379113,0.00021136,2,"2025-01-27T05:50:44.262",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542133,1737957044272,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.272",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542134,1737957044281,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.281",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542135,1737957044289,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.289",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542136,1737957044305,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.305",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542137,1737957044320,"fUST",-556.24933157,0.00021136,2,"2025-01-27T05:50:44.320",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542138,1737957044331,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.331",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542139,1737957044342,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.342",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542140,1737957044352,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.352",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542141,1737957044362,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.362",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542142,1737957044375,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.375",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542143,1737957044385,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.385",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542144,1737957044395,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.395",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542145,1737957044405,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.405",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542146,1737957044415,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.415",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542147,1737957044426,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.426",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542148,1737957044435,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.435",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542149,1737957044445,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.445",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542150,1737957044456,"fUST",-219.10377944,0.00021136,2,"2025-01-27T05:50:44.456",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542151,1737957044466,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.466",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542152,1737957044476,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.476",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542153,1737957044486,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.486",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542154,1737957044495,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.495",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542155,1737957044505,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.505",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542156,1737957044515,"fUST",-466.46367718,0.00021136,2,"2025-01-27T05:50:44.515",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542157,1737957044525,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.525",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542158,1737957044536,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.536",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542159,1737957044546,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.546",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542160,1737957044556,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.556",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542161,1737957044566,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.566",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542162,1737957044577,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.577",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542163,1737957044588,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.588",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542164,1737957044598,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.598",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542165,1737957044608,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.608",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542166,1737957044618,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.618",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542167,1737957044632,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.632",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542168,1737957044642,"fUST",-510.31717324,0.00021136,2,"2025-01-27T05:50:44.642",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542169,1737957044652,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.652",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542170,1737957044662,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.662",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542171,1737957044672,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.672",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542172,1737957044681,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.681",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542173,1737957044690,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.690",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542174,1737957044699,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.699",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542175,1737957044709,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.709",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542176,1737957044718,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.718",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542177,1737957044727,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.727",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542178,1737957044737,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.737",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542179,1737957044746,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.746",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542180,1737957044756,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.756",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542181,1737957044765,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.765",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542182,1737957044775,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.775",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542183,1737957044785,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.785",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542184,1737957044794,"fUST",-300.0,0.00021136,2,"2025-01-27T05:50:44.794",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542185,1737957044803,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.803",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542186,1737957044812,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.812",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542187,1737957044822,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.822",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542188,1737957044832,"fUST",-641.99715305,0.00021136,2,"2025-01-27T05:50:44.832",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542189,1737957044841,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.841",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542190,1737957044850,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.850",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542191,1737957044860,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.860",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542192,1737957044870,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.870",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542193,1737957044881,"fUST",-517.61046156,0.00021136,2,"2025-01-27T05:50:44.881",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542194,1737957044891,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.891",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542195,1737957044900,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.900",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542196,1737957044910,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.910",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542197,1737957044919,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.919",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542198,1737957044942,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.942",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542199,1737957044960,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.960",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542200,1737957044979,"fUST",-360.39523423,0.00021136,2,"2025-01-27T05:50:44.979",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542201,1737957044993,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:44.993",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542202,1737957045009,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.009",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542203,1737957045025,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.025",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542204,1737957045041,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.041",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542205,1737957045058,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.058",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542206,1737957045077,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.077",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542207,1737957045091,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.091",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542208,1737957045107,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.107",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542209,1737957045124,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.124",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542210,1737957045139,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.139",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542211,1737957045153,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.153",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542212,1737957045166,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.166",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542213,1737957045179,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.179",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542214,1737957045193,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.193",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542215,1737957045207,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.207",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542216,1737957045222,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.222",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542217,1737957045237,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.237",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542218,1737957045252,"fUST",-358.18394591,0.00021136,2,"2025-01-27T05:50:45.252",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542220,1737957045263,"fUST",-500.0,0.00021136,2,"2025-01-27T05:50:45.263",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542222,1737957045275,"fUST",-500.0,0.0002127,2,"2025-01-27T05:50:45.275",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542223,1737957045292,"fUST",-500.0,0.0002127,2,"2025-01-27T05:50:45.292",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542224,1737957045306,"fUST",-500.0,0.0002127,2,"2025-01-27T05:50:45.306",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542226,1737957045317,"fUST",-1409.61,0.0002127,2,"2025-01-27T05:50:45.317",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542228,1737957045331,"fUST",-500.0,0.0002127,2,"2025-01-27T05:50:45.331",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542229,1737957045346,"fUST",-592.02,0.0002127,2,"2025-01-27T05:50:45.346",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542232,1737957045358,"fUST",-500.0,0.0002127,2,"2025-01-27T05:50:45.358",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542235,1737957045369,"fUST",-500.0,0.0002127,2,"2025-01-27T05:50:45.369",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542241,1737957045386,"fUST",-500.0,0.0002127,2,"2025-01-27T05:50:45.386",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542245,1737957045399,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.399",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542248,1737957045412,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.412",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542251,1737957045426,"fUST",-502.97198114,0.00021271,2,"2025-01-27T05:50:45.426",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542253,1737957045440,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.440",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542255,1737957045453,"fUST",-1516.85,0.00021271,2,"2025-01-27T05:50:45.453",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542259,1737957045466,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.466",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542261,1737957045480,"fUST",-611.62,0.00021271,2,"2025-01-27T05:50:45.480",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542263,1737957045493,"fUST",-2321.01,0.00021271,2,"2025-01-27T05:50:45.493",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542266,1737957045505,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.505",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542268,1737957045517,"fUST",-256.77456699,0.00021271,2,"2025-01-27T05:50:45.517",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542270,1737957045530,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.530",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542274,1737957045544,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.544",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542276,1737957045556,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.556",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542278,1737957045568,"fUST",-1282.49,0.00021271,2,"2025-01-27T05:50:45.568",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542281,1737957045581,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.581",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542284,1737957045593,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.593",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542286,1737957045606,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.606",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542288,1737957045619,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.619",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542291,1737957045636,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.636",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542293,1737957045651,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.651",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542296,1737957045664,"fUST",-1004.59,0.00021271,2,"2025-01-27T05:50:45.664",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542298,1737957045676,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.676",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542300,1737957045689,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.689",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542302,1737957045702,"fUST",-580.12917351,0.00021271,2,"2025-01-27T05:50:45.702",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542305,1737957045714,"fUST",-355.24942668,0.00021271,2,"2025-01-27T05:50:45.714",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542307,1737957045727,"fUST",-200.0,0.00021271,2,"2025-01-27T05:50:45.727",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542309,1737957045739,"fUST",-592.66,0.00021271,2,"2025-01-27T05:50:45.739",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542312,1737957045751,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.751",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542314,1737957045764,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.764",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542316,1737957045776,"fUST",-512.72,0.00021271,2,"2025-01-27T05:50:45.776",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542319,1737957045788,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.788",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542321,1737957045800,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.800",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542323,1737957045812,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.812",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542325,1737957045824,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.824",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542328,1737957045836,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.836",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542330,1737957045847,"fUST",-4384.7,0.00021271,2,"2025-01-27T05:50:45.847",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542332,1737957045859,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.859",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542335,1737957045871,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.871",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542337,1737957045886,"fUST",-805.23,0.00021271,2,"2025-01-27T05:50:45.886",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542339,1737957045898,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.898",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542341,1737957045910,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.910",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542344,1737957045922,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.922",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542346,1737957045934,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.934",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542348,1737957045947,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:45.947",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542351,1737957045959,"fUST",-1085.98,0.00021271,2,"2025-01-27T05:50:45.959",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542365,1737957046088,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.088",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542366,1737957046098,"fUST",-2192.36,0.00021271,2,"2025-01-27T05:50:46.098",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542367,1737957046107,"fUST",-2192.36,0.00021271,2,"2025-01-27T05:50:46.107",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542368,1737957046116,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.116",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542369,1737957046131,"fUST",-1950.05,0.00021271,2,"2025-01-27T05:50:46.131",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542370,1737957046141,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.141",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542371,1737957046150,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.150",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542372,1737957046162,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.162",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542373,1737957046171,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.171",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542374,1737957046180,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.180",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542375,1737957046190,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.190",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542376,1737957046200,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.200",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542377,1737957046209,"fUST",-613.81,0.00021271,2,"2025-01-27T05:50:46.209",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542378,1737957046218,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.218",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542379,1737957046227,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.227",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542381,1737957046236,"fUST",-936.14,0.00021271,2,"2025-01-27T05:50:46.236",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542383,1737957046246,"fUST",-461.53,0.00021271,2,"2025-01-27T05:50:46.246",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542384,1737957046255,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.255",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542386,1737957046264,"fUST",-500.82784354,0.00021271,2,"2025-01-27T05:50:46.264",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542387,1737957046273,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.273",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542389,1737957046282,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.282",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542390,1737957046291,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.291",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542392,1737957046301,"fUST",-655.16,0.00021271,2,"2025-01-27T05:50:46.301",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542394,1737957046310,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.310",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542396,1737957046320,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.320",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542397,1737957046329,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.329",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542399,1737957046338,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.338",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542400,1737957046347,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.347",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542401,1737957046357,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.357",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542402,1737957046366,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.366",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542403,1737957046377,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.377",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542404,1737957046386,"fUST",-759.63,0.00021271,2,"2025-01-27T05:50:46.386",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542405,1737957046396,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.396",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542406,1737957046405,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.405",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542407,1737957046414,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.414",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542408,1737957046423,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.423",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542409,1737957046431,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.431",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542410,1737957046441,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.441",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542411,1737957046450,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.450",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542412,1737957046459,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.459",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542413,1737957046468,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.468",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542414,1737957046478,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.478",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542415,1737957046487,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.487",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542416,1737957046497,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.497",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542417,1737957046506,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.506",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542418,1737957046515,"fUST",-576.99,0.00021271,2,"2025-01-27T05:50:46.515",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542419,1737957046524,"fUST",-3661.48,0.00021271,2,"2025-01-27T05:50:46.524",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542420,1737957046534,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.534",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542421,1737957046544,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.544",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542422,1737957046553,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.553",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542423,1737957046563,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:46.563",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542424,1737957046573,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.573",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542425,1737957046583,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.583",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542426,1737957046592,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.592",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542427,1737957046602,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.602",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542428,1737957046612,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.612",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542429,1737957046621,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.621",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542430,1737957046635,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.635",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542431,1737957046644,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.644",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542432,1737957046654,"fUST",-908.43,0.00021272,2,"2025-01-27T05:50:46.654",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542433,1737957046664,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.664",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542434,1737957046675,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.675",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542435,1737957046684,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.684",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542436,1737957046694,"fUST",-415.99476969,0.00021272,2,"2025-01-27T05:50:46.694",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542437,1737957046703,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.703",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542438,1737957046712,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.712",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542439,1737957046722,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.722",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542440,1737957046731,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.731",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542441,1737957046741,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.741",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542442,1737957046750,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.750",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542443,1737957046761,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.761",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542444,1737957046770,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.770",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542445,1737957046780,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.780",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542446,1737957046790,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.790",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542447,1737957046799,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.799",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542448,1737957046809,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.809",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542449,1737957046818,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.818",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542450,1737957046828,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.828",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542451,1737957046838,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.838",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542452,1737957046848,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.848",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542453,1737957046858,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.858",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542454,1737957046869,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.869",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542455,1737957046887,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.887",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542456,1737957046898,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.898",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542457,1737957046909,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.909",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542458,1737957046920,"fUST",-631.08,0.00021272,2,"2025-01-27T05:50:46.920",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542459,1737957046931,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.931",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542460,1737957046943,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.943",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542461,1737957046955,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.955",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542462,1737957046967,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.967",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542463,1737957046979,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.979",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542464,1737957046990,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:46.990",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542465,1737957047000,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.000",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542466,1737957047011,"fUST",-752.42,0.00021272,2,"2025-01-27T05:50:47.011",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542467,1737957047022,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.022",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542468,1737957047032,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.032",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542469,1737957047042,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.042",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542470,1737957047053,"fUST",-502.76907623,0.00021272,2,"2025-01-27T05:50:47.053",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542471,1737957047069,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.069",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542472,1737957047081,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.081",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542473,1737957047091,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.091",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542474,1737957047102,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.102",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542475,1737957047115,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.115",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542476,1737957047133,"fUST",-11078.74,0.00021272,2,"2025-01-27T05:50:47.133",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542477,1737957047146,"fUST",-196.93009315,0.00021272,2,"2025-01-27T05:50:47.146",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542478,1737957047157,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.157",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542479,1737957047168,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.168",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542480,1737957047179,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.179",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542481,1737957047190,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.190",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542482,1737957047201,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.201",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542483,1737957047211,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.211",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542484,1737957047222,"fUST",-2192.36,0.00021272,2,"2025-01-27T05:50:47.222",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542485,1737957047233,"fUST",-2192.36,0.00021272,2,"2025-01-27T05:50:47.233",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542486,1737957047244,"fUST",-2192.36,0.00021272,2,"2025-01-27T05:50:47.244",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542487,1737957047255,"fUST",-2192.36,0.00021272,2,"2025-01-27T05:50:47.255",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542488,1737957047267,"fUST",-2192.36,0.00021272,2,"2025-01-27T05:50:47.267",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542489,1737957047278,"fUST",-1914.64195207,0.00021272,2,"2025-01-27T05:50:47.278",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542490,1737957047411,"fUST",-277.80804793,0.00021272,2,"2025-01-27T05:50:47.411",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542491,1737957047421,"fUST",-22.19195207,0.00021272,2,"2025-01-27T05:50:47.421",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542492,1737957047435,"fUST",-491.4858558,0.00021272,2,"2025-01-27T05:50:47.435",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542493,1737957047445,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.445",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542494,1737957047455,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.455",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542495,1737957047465,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.465",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542496,1737957047476,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.476",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542497,1737957047487,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.487",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542498,1737957047497,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.497",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542499,1737957047507,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.507",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542500,1737957047516,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.516",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542501,1737957047525,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.525",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542502,1737957047534,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.534",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542503,1737957047543,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.543",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542504,1737957047552,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.552",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542505,1737957047561,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.561",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542506,1737957047571,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.571",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542507,1737957047580,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.580",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542508,1737957047589,"fUST",-500.0,0.00021272,2,"2025-01-27T05:50:47.589",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542509,1737957047598,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.598",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542510,1737957047607,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.607",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542511,1737957047616,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.616",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542512,1737957047628,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.628",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542513,1737957047639,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.639",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542514,1737957047648,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.648",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542515,1737957047657,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.657",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542516,1737957047666,"fUST",-309.07688405,0.00021273,2,"2025-01-27T05:50:47.666",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542517,1737957047676,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.676",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542518,1737957047685,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.685",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542519,1737957047694,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.694",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542520,1737957047704,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.704",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542521,1737957047713,"fUST",-292.0835566,0.00021273,2,"2025-01-27T05:50:47.713",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542522,1737957047723,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.723",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542523,1737957047733,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.733",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542524,1737957047742,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.742",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542525,1737957047751,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.751",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542526,1737957047761,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.761",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542527,1737957047770,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.770",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542528,1737957047780,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.780",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542529,1737957047790,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.790",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542530,1737957047799,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.799",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542531,1737957047808,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.808",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542532,1737957047817,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.817",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542533,1737957047826,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.826",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542534,1737957047835,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.835",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542535,1737957047845,"fUST",-506.6789579,0.00021273,2,"2025-01-27T05:50:47.845",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542536,1737957047854,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.854",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542537,1737957047863,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.863",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542538,1737957047873,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.873",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542539,1737957047886,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.886",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542540,1737957047895,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.895",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542541,1737957047904,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.904",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542542,1737957047913,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.913",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542543,1737957047923,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.923",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542544,1737957047932,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.932",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542545,1737957047941,"fUST",-506.98471632,0.00021273,2,"2025-01-27T05:50:47.941",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542546,1737957047950,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.950",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542547,1737957047959,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.959",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542548,1737957047969,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.969",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542549,1737957047978,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.978",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542550,1737957047987,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.987",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542551,1737957047996,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:47.996",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542552,1737957048004,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.004",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542553,1737957048014,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.014",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542554,1737957048023,"fUST",-174.17003537,0.00021273,2,"2025-01-27T05:50:48.023",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542555,1737957048032,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.032",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542556,1737957048136,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.136",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542557,1737957048147,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.147",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542558,1737957048158,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.158",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542559,1737957048168,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.168",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542560,1737957048178,"fUST",-300.0,0.00021273,2,"2025-01-27T05:50:48.178",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542561,1737957048188,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.188",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542562,1737957048199,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.199",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542563,1737957048208,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.208",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542564,1737957048219,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.219",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542565,1737957048229,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.229",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542566,1737957048239,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.239",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542567,1737957048248,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.248",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542568,1737957048257,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.257",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542569,1737957048267,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.267",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542570,1737957048276,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.276",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542571,1737957048285,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.285",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542572,1737957048295,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.295",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542573,1737957048304,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.304",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542574,1737957048314,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.314",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542575,1737957048323,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.323",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542576,1737957048334,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.334",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542577,1737957048344,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.344",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542578,1737957048354,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.354",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542579,1737957048364,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.364",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542580,1737957048374,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.374",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542581,1737957048390,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.390",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542582,1737957048399,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.399",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542583,1737957048408,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.408",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542584,1737957048417,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.417",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542585,1737957048427,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.427",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542586,1737957048436,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.436",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542587,1737957048446,"fUST",-500.0,0.00021273,2,"2025-01-27T05:50:48.446",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542588,1737957048456,"fUST",-354.177473,0.000213,2,"2025-01-27T05:50:48.456",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542589,1737957048465,"fUST",-354.177473,0.000213,2,"2025-01-27T05:50:48.465",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542590,1737957048475,"fUST",-354.177473,0.000213,2,"2025-01-27T05:50:48.475",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542591,1737957048485,"fUST",-354.177473,0.000213,2,"2025-01-27T05:50:48.485",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542592,1737957048495,"fUST",-354.177473,0.000213,2,"2025-01-27T05:50:48.495",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542593,1737957048506,"fUST",-354.177473,0.000213,2,"2025-01-27T05:50:48.506",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542594,1737957048516,"fUST",-354.177473,0.000213,2,"2025-01-27T05:50:48.516",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542595,1737957048525,"fUST",-291.187,0.0002139,2,"2025-01-27T05:50:48.525",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542596,1737957048536,"fUST",-500.0,0.00021407,2,"2025-01-27T05:50:48.536",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542597,1737957048546,"fUST",-500.0,0.00021407,2,"2025-01-27T05:50:48.546",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542598,1737957048557,"fUST",-500.0,0.00021407,2,"2025-01-27T05:50:48.557",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542599,1737957048568,"fUST",-1409.61,0.00021407,2,"2025-01-27T05:50:48.568",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542600,1737957048579,"fUST",-500.0,0.00021407,2,"2025-01-27T05:50:48.579",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542601,1737957048589,"fUST",-592.02,0.00021407,2,"2025-01-27T05:50:48.589",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542602,1737957048599,"fUST",-500.0,0.00021407,2,"2025-01-27T05:50:48.599",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542603,1737957048609,"fUST",-500.0,0.00021407,2,"2025-01-27T05:50:48.609",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542604,1737957048619,"fUST",-500.0,0.00021407,2,"2025-01-27T05:50:48.619",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542605,1737957048634,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.634",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542606,1737957048644,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.644",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542607,1737957048655,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.655",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542608,1737957048664,"fUST",-1516.85,0.00021408,2,"2025-01-27T05:50:48.664",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542609,1737957048674,"fUST",-2321.01,0.00021408,2,"2025-01-27T05:50:48.674",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542610,1737957048684,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.684",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542611,1737957048693,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.693",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542612,1737957048703,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.703",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542613,1737957048713,"fUST",-1282.49,0.00021408,2,"2025-01-27T05:50:48.713",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542614,1737957048723,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.723",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542615,1737957048732,"fUST",-1004.59,0.00021408,2,"2025-01-27T05:50:48.732",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542616,1737957048742,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.742",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542617,1737957048753,"fUST",-592.66,0.00021408,2,"2025-01-27T05:50:48.753",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542618,1737957048762,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.762",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542619,1737957048772,"fUST",-512.72,0.00021408,2,"2025-01-27T05:50:48.772",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542620,1737957048782,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.782",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542621,1737957048792,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.792",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542622,1737957048802,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.802",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542623,1737957048812,"fUST",-4384.7,0.00021408,2,"2025-01-27T05:50:48.812",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542624,1737957048822,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.822",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542625,1737957048832,"fUST",-805.23,0.00021408,2,"2025-01-27T05:50:48.832",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542626,1737957048844,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.844",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542627,1737957048853,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.853",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542628,1737957048863,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.863",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542629,1737957048872,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.872",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542630,1737957048887,"fUST",-1085.98,0.00021408,2,"2025-01-27T05:50:48.887",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542631,1737957048897,"fUST",-391.67879441,0.00021408,2,"2025-01-27T05:50:48.897",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542632,1737957048907,"fUST",-1950.05,0.00021408,2,"2025-01-27T05:50:48.907",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542633,1737957048917,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.917",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542634,1737957048926,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.926",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542635,1737957048938,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.938",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542636,1737957048948,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.948",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542637,1737957048958,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.958",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542638,1737957048967,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.967",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542639,1737957048977,"fUST",-613.81,0.00021408,2,"2025-01-27T05:50:48.977",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542640,1737957048986,"fUST",-936.14,0.00021408,2,"2025-01-27T05:50:48.986",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542641,1737957048995,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:48.995",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542642,1737957049005,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.005",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542643,1737957049015,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.015",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542644,1737957049025,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.025",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542645,1737957049034,"fUST",-655.16,0.00021408,2,"2025-01-27T05:50:49.034",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542646,1737957049044,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.044",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542647,1737957049054,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.054",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542648,1737957049065,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.065",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542649,1737957049075,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.075",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542650,1737957049085,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.085",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542651,1737957049098,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.098",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542652,1737957049107,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.107",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542653,1737957049118,"fUST",-759.63,0.00021408,2,"2025-01-27T05:50:49.118",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542654,1737957049130,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.130",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542655,1737957049139,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.139",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542656,1737957049148,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.148",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542657,1737957049157,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.157",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542658,1737957049167,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.167",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542659,1737957049177,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.177",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542660,1737957049186,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.186",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542661,1737957049195,"fUST",-501.29670063,0.00021408,2,"2025-01-27T05:50:49.195",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542662,1737957049205,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.205",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542663,1737957049214,"fUST",-501.09459429,0.00021408,2,"2025-01-27T05:50:49.214",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542664,1737957049224,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.224",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542665,1737957049233,"fUST",-500.90388254,0.00021408,2,"2025-01-27T05:50:49.233",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542666,1737957049243,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.243",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542667,1737957049253,"fUST",-576.99,0.00021408,2,"2025-01-27T05:50:49.253",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542668,1737957049262,"fUST",-3661.48,0.00021408,2,"2025-01-27T05:50:49.262",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542669,1737957049271,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.271",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542670,1737957049281,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.281",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542671,1737957049292,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.292",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542672,1737957049301,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:49.301",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542673,1737957049311,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.311",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542674,1737957049321,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.321",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542675,1737957049330,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.330",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542676,1737957049338,"fUST",-538.06997693,0.00021409,2,"2025-01-27T05:50:49.338",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542677,1737957049348,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.348",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542678,1737957049357,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.357",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542679,1737957049366,"fUST",-908.43,0.00021409,2,"2025-01-27T05:50:49.366",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542680,1737957049377,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.377",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542681,1737957049388,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.388",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542682,1737957049398,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.398",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542683,1737957049408,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.408",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542684,1737957049418,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.418",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542685,1737957049427,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.427",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542686,1737957049437,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.437",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542687,1737957049446,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.446",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542688,1737957049455,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.455",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542689,1737957049465,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.465",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542690,1737957049474,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.474",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542691,1737957049484,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.484",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542692,1737957049495,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.495",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542693,1737957049506,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.506",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542694,1737957049516,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.516",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542695,1737957049526,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.526",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542696,1737957049536,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.536",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542697,1737957049546,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.546",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542698,1737957049555,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.555",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542699,1737957049565,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.565",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542700,1737957049575,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.575",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542701,1737957049584,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.584",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542702,1737957049595,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.595",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542703,1737957049606,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.606",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542704,1737957049616,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.616",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542705,1737957049625,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.625",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542706,1737957049637,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.637",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542707,1737957049646,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.646",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542708,1737957049655,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.655",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542709,1737957049665,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.665",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542710,1737957049674,"fUST",-752.42,0.00021409,2,"2025-01-27T05:50:49.674",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542711,1737957049684,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.684",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542712,1737957049693,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.693",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542713,1737957049702,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.702",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542714,1737957049712,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.712",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542715,1737957049721,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.721",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542716,1737957049731,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.731",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542717,1737957049740,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.740",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542718,1737957049749,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.749",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542719,1737957049759,"fUST",-11078.74,0.00021409,2,"2025-01-27T05:50:49.759",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542720,1737957049768,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.768",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542721,1737957049778,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.778",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542722,1737957049789,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.789",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542723,1737957049799,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.799",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542724,1737957049808,"fUST",-506.26031359,0.00021409,2,"2025-01-27T05:50:49.808",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542725,1737957049818,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.818",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542726,1737957049827,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.827",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542727,1737957049836,"fUST",-644.60685964,0.00021409,2,"2025-01-27T05:50:49.836",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542728,1737957049846,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.846",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542729,1737957049855,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.855",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542730,1737957049865,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.865",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542731,1737957049874,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.874",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542732,1737957049887,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.887",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542733,1737957049897,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.897",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542734,1737957049906,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.906",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542735,1737957049915,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.915",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542736,1737957049925,"fUST",-290.13802927,0.00021409,2,"2025-01-27T05:50:49.925",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542737,1737957049940,"fUST",-209.86197073,0.00021409,2,"2025-01-27T05:50:49.940",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542738,1737957049950,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:49.950",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542739,1737957049959,"fUST",-293.2204986,0.00021409,2,"2025-01-27T05:50:49.959",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542740,1737957049970,"fUST",-206.7795014,0.00021409,2,"2025-01-27T05:50:49.970",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542741,1737957049979,"fUST",-361.04407844,0.00021409,2,"2025-01-27T05:50:49.979",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542742,1737957049990,"fUST",-138.95592156,0.00021409,2,"2025-01-27T05:50:49.990",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542743,1737957050000,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:50.000",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542744,1737957050010,"fUST",-500.0,0.00021409,2,"2025-01-27T05:50:50.010",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542745,1737957050019,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.019",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542746,1737957050028,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.028",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542747,1737957050036,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.036",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542748,1737957050045,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.045",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542749,1737957050138,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.138",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542750,1737957050149,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.149",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542751,1737957050160,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.160",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542752,1737957050169,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.169",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542753,1737957050178,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.178",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542754,1737957050187,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.187",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542755,1737957050196,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.196",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542756,1737957050206,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.206",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542757,1737957050215,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.215",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542758,1737957050223,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.223",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542759,1737957050233,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.233",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542760,1737957050242,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.242",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542761,1737957050251,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.251",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542762,1737957050260,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.260",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542763,1737957050270,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.270",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542764,1737957050279,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.279",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542765,1737957050288,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.288",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542766,1737957050297,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.297",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542767,1737957050306,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.306",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542768,1737957050315,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.315",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542769,1737957050324,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.324",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542770,1737957050332,"fUST",-505.37834745,0.0002141,2,"2025-01-27T05:50:50.332",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542771,1737957050342,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.342",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542772,1737957050351,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.351",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542773,1737957050360,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.360",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542774,1737957050368,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.368",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542775,1737957050380,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.380",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542776,1737957050389,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.389",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542777,1737957050398,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.398",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542778,1737957050407,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.407",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542779,1737957050416,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.416",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542780,1737957050425,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.425",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542781,1737957050434,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.434",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542782,1737957050443,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.443",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542783,1737957050451,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.451",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542784,1737957050461,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.461",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542785,1737957050470,"fUST",-300.0,0.0002141,2,"2025-01-27T05:50:50.470",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542786,1737957050479,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.479",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542787,1737957050488,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.488",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542788,1737957050497,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.497",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542789,1737957050506,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.506",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542790,1737957050515,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.515",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542791,1737957050524,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.524",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542792,1737957050533,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.533",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542793,1737957050542,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.542",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542794,1737957050551,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.551",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542795,1737957050560,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.560",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542796,1737957050569,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.569",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542797,1737957050578,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.578",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542798,1737957050587,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.587",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542799,1737957050597,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.597",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542800,1737957050606,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.606",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542801,1737957050615,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.615",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542802,1737957050624,"fUST",-351.37322542,0.0002141,2,"2025-01-27T05:50:50.624",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542803,1737957050639,"fUST",-148.62677458,0.0002141,2,"2025-01-27T05:50:50.639",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542804,1737957050648,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.648",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542805,1737957050657,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.657",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542806,1737957050666,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.666",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542807,1737957050675,"fUST",-353.57322542,0.0002141,2,"2025-01-27T05:50:50.675",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542808,1737957050771,"fUST",-500.0,0.00020996,2,"2025-01-27T05:50:50.771",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542809,1737957050780,"fUST",-500.0,0.00020997,2,"2025-01-27T05:50:50.780",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542810,1737957050790,"fUST",-500.0,0.00021133,2,"2025-01-27T05:50:50.790",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542811,1737957050799,"fUST",-500.0,0.00021134,2,"2025-01-27T05:50:50.799",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542812,1737957050808,"fUST",-500.0,0.00021271,2,"2025-01-27T05:50:50.808",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542813,1737957050817,"fUST",-500.0,0.00021408,2,"2025-01-27T05:50:50.817",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542814,1737957050827,"fUST",-146.42677458,0.0002141,2,"2025-01-27T05:50:50.827",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542815,1737957050837,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.837",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542816,1737957050847,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.847",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542817,1737957050856,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.856",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542818,1737957050865,"fUST",-500.0,0.0002141,2,"2025-01-27T05:50:50.865",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542819,1737957050874,"fUST",-373.72105351,0.0002141,2,"2025-01-27T05:50:50.874",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542820,1737957050887,"fUST",-151.0,0.0002141,2,"2025-01-27T05:50:50.887",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542821,1737957050897,"fUST",-151.0,0.0002141,2,"2025-01-27T05:50:50.897",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542822,1737957050907,"fUST",-446.977928,0.0002141,2,"2025-01-27T05:50:50.907",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542823,1737957050915,"fUST",-446.977928,0.0002141,2,"2025-01-27T05:50:50.915",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542824,1737957050924,"fUST",-500.0,0.00021544,2,"2025-01-27T05:50:50.924",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542825,1737957050933,"fUST",-500.0,0.00021544,2,"2025-01-27T05:50:50.933",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542826,1737957050942,"fUST",-500.0,0.00021544,2,"2025-01-27T05:50:50.942",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542827,1737957050951,"fUST",-1409.61,0.00021544,2,"2025-01-27T05:50:50.951",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542828,1737957050960,"fUST",-500.0,0.00021544,2,"2025-01-27T05:50:50.960",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542829,1737957050969,"fUST",-592.02,0.00021544,2,"2025-01-27T05:50:50.969",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542830,1737957050979,"fUST",-500.0,0.00021544,2,"2025-01-27T05:50:50.979",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542831,1737957050988,"fUST",-500.0,0.00021544,2,"2025-01-27T05:50:50.988",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542832,1737957050997,"fUST",-500.0,0.00021544,2,"2025-01-27T05:50:50.997",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542833,1737957051006,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.006",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542834,1737957051015,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.015",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542835,1737957051024,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.024",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542836,1737957051033,"fUST",-1516.85,0.00021545,2,"2025-01-27T05:50:51.033",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542837,1737957051043,"fUST",-2321.01,0.00021545,2,"2025-01-27T05:50:51.043",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542838,1737957051052,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.052",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542839,1737957051061,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.061",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542840,1737957051071,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.071",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542841,1737957051080,"fUST",-1282.49,0.00021545,2,"2025-01-27T05:50:51.080",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542842,1737957051089,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.089",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542843,1737957051101,"fUST",-1004.59,0.00021545,2,"2025-01-27T05:50:51.101",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542844,1737957051111,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.111",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542845,1737957051121,"fUST",-592.66,0.00021545,2,"2025-01-27T05:50:51.121",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542846,1737957051134,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.134",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542847,1737957051144,"fUST",-512.72,0.00021545,2,"2025-01-27T05:50:51.144",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542848,1737957051154,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.154",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542849,1737957051163,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.163",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542850,1737957051174,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.174",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542851,1737957051184,"fUST",-4384.7,0.00021545,2,"2025-01-27T05:50:51.184",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542852,1737957051198,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.198",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542853,1737957051207,"fUST",-805.23,0.00021545,2,"2025-01-27T05:50:51.207",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542854,1737957051217,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.217",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542855,1737957051226,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.226",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542856,1737957051235,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.235",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542857,1737957051244,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.244",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542858,1737957051252,"fUST",-1085.98,0.00021545,2,"2025-01-27T05:50:51.252",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542859,1737957051263,"fUST",-1950.05,0.00021545,2,"2025-01-27T05:50:51.263",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542860,1737957051272,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.272",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542861,1737957051281,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.281",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542862,1737957051290,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.290",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542863,1737957051300,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.300",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542864,1737957051310,"fUST",-613.81,0.00021545,2,"2025-01-27T05:50:51.310",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542865,1737957051320,"fUST",-936.14,0.00021545,2,"2025-01-27T05:50:51.320",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542866,1737957051329,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.329",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542867,1737957051339,"fUST",-655.16,0.00021545,2,"2025-01-27T05:50:51.339",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542868,1737957051348,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.348",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542869,1737957051357,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.357",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542870,1737957051367,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.367",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542871,1737957051376,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.376",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542872,1737957051388,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.388",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542873,1737957051398,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.398",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542874,1737957051407,"fUST",-759.63,0.00021545,2,"2025-01-27T05:50:51.407",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542875,1737957051417,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.417",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542876,1737957051426,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.426",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542877,1737957051436,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.436",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542878,1737957051445,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.445",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542879,1737957051455,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.455",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542880,1737957051464,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.464",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542881,1737957051474,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.474",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542882,1737957051483,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.483",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542883,1737957051493,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.493",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542884,1737957051503,"fUST",-576.99,0.00021545,2,"2025-01-27T05:50:51.503",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542885,1737957051512,"fUST",-3661.48,0.00021545,2,"2025-01-27T05:50:51.512",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542886,1737957051522,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.522",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542887,1737957051531,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.531",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542888,1737957051541,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.541",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542889,1737957051550,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.550",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542890,1737957051559,"fUST",-500.0,0.00021545,2,"2025-01-27T05:50:51.559",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542891,1737957051569,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.569",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542892,1737957051578,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.578",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542893,1737957051587,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.587",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542894,1737957051597,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.597",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542895,1737957051607,"fUST",-908.43,0.00021546,2,"2025-01-27T05:50:51.607",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542896,1737957051616,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.616",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542897,1737957051626,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.626",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542898,1737957051638,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.638",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542899,1737957051647,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.647",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542900,1737957051657,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.657",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542901,1737957051666,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.666",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542902,1737957051675,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.675",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542903,1737957051685,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.685",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542904,1737957051694,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.694",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542905,1737957051703,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.703",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542906,1737957051713,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.713",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542907,1737957051722,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.722",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542908,1737957051732,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.732",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542909,1737957051741,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.741",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542910,1737957051751,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.751",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542911,1737957051761,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.761",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542912,1737957051771,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.771",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542913,1737957051780,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.780",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542914,1737957051790,"fUST",-190.84379696,0.00021546,2,"2025-01-27T05:50:51.790",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542915,1737957051875,"fUST",-557.60149329,0.00021546,2,"2025-01-27T05:50:51.875",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542916,1737957051886,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.886",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542917,1737957051896,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.896",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542918,1737957051905,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.905",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542919,1737957051914,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.914",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542920,1737957051923,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.923",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542921,1737957051933,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.933",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542922,1737957051942,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.942",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542923,1737957051951,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.951",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542924,1737957051960,"fUST",-752.42,0.00021546,2,"2025-01-27T05:50:51.960",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542925,1737957051969,"fUST",-239.58712104,0.00021546,2,"2025-01-27T05:50:51.969",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542926,1737957051978,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.978",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542927,1737957051987,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.987",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542928,1737957051996,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:51.996",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542929,1737957052005,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.005",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542930,1737957052015,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.015",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542931,1737957052024,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.024",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542932,1737957052033,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.033",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542933,1737957052043,"fUST",-11078.74,0.00021546,2,"2025-01-27T05:50:52.043",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542934,1737957052052,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.052",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542935,1737957052060,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.060",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542936,1737957052075,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.075",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542937,1737957052084,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.084",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542938,1737957052093,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.093",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542939,1737957052102,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.102",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542940,1737957052112,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.112",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542941,1737957052121,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.121",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542942,1737957052132,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.132",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542943,1737957052142,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.142",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542944,1737957052151,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.151",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542945,1737957052160,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.160",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542946,1737957052170,"fUST",-417.11823162,0.00021546,2,"2025-01-27T05:50:52.170",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542947,1737957052179,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.179",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542948,1737957052188,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.188",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542949,1737957052197,"fUST",-3456.046116,0.00021546,2,"2025-01-27T05:50:52.197",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542950,1737957052207,"fUST",-503.97109054,0.00021546,2,"2025-01-27T05:50:52.207",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542951,1737957052216,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.216",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542952,1737957052225,"fUST",-3456.046116,0.00021546,2,"2025-01-27T05:50:52.225",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542953,1737957052235,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.235",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542954,1737957052244,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.244",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542955,1737957052253,"fUST",-500.0,0.00021546,2,"2025-01-27T05:50:52.253",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542956,1737957052262,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.262",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542957,1737957052272,"fUST",-503.07430591,0.00021547,2,"2025-01-27T05:50:52.272",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542958,1737957052281,"fUST",-225.99511947,0.00021547,2,"2025-01-27T05:50:52.281",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542959,1737957052291,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.291",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542960,1737957052300,"fUST",-519.50629522,0.00021547,2,"2025-01-27T05:50:52.300",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542961,1737957052309,"fUST",-500.95082983,0.00021547,2,"2025-01-27T05:50:52.309",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542962,1737957052319,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.319",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542963,1737957052329,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.329",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542964,1737957052338,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.338",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542965,1737957052347,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.347",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542966,1737957052356,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.356",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542967,1737957052366,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.366",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542968,1737957052375,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.375",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542969,1737957052387,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.387",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542970,1737957052397,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.397",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542971,1737957052407,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.407",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542972,1737957052416,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.416",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542973,1737957052426,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.426",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542974,1737957052435,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.435",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542975,1737957052444,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.444",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542976,1737957052454,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.454",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542977,1737957052463,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.463",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542978,1737957052472,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.472",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542979,1737957052481,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.481",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542980,1737957052491,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.491",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542981,1737957052500,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.500",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542982,1737957052509,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.509",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542983,1737957052519,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.519",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542984,1737957052528,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.528",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542985,1737957052537,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.537",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542986,1737957052547,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.547",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542987,1737957052557,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.557",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542988,1737957052566,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.566",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542989,1737957052576,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.576",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542990,1737957052585,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.585",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542991,1737957052595,"fUST",-242.59725368,0.00021547,2,"2025-01-27T05:50:52.595",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542992,1737957052604,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.604",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542993,1737957052614,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.614",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542994,1737957052624,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.624",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542995,1737957052635,"fUST",-553.17055382,0.00021547,2,"2025-01-27T05:50:52.635",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542996,1737957052646,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.646",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542997,1737957052655,"fUST",-259.84897959,0.00021547,2,"2025-01-27T05:50:52.655",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542998,1737957052665,"fUST",-648.24938065,0.00021547,2,"2025-01-27T05:50:52.665",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350542999,1737957052674,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.674",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543000,1737957052684,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.684",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543001,1737957052693,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.693",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543002,1737957052702,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.702",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543003,1737957052712,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.712",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543004,1737957052721,"fUST",-193.05838903,0.00021547,2,"2025-01-27T05:50:52.721",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543005,1737957052730,"fUST",-199.96569155,0.00021547,2,"2025-01-27T05:50:52.730",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543006,1737957052739,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.739",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543007,1737957052749,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.749",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543008,1737957052759,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.759",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543009,1737957052770,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.770",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543010,1737957052780,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.780",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543011,1737957052789,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.789",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543012,1737957052799,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.799",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543013,1737957052809,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.809",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543014,1737957052818,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.818",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543015,1737957052828,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.828",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543016,1737957052838,"fUST",-500.0,0.00021547,2,"2025-01-27T05:50:52.838",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543017,1737957052848,"fUST",-500.0,0.00021681,2,"2025-01-27T05:50:52.848",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543018,1737957052858,"fUST",-379.41956501,0.00021681,2,"2025-01-27T05:50:52.858",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543019,1737957052867,"fUST",-500.0,0.00021681,2,"2025-01-27T05:50:52.867",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543020,1737957052877,"fUST",-1409.61,0.00021681,2,"2025-01-27T05:50:52.877",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543021,1737957052889,"fUST",-500.0,0.00021681,2,"2025-01-27T05:50:52.889",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543022,1737957052899,"fUST",-592.02,0.00021681,2,"2025-01-27T05:50:52.899",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543023,1737957052908,"fUST",-500.0,0.00021681,2,"2025-01-27T05:50:52.908",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543024,1737957052918,"fUST",-500.0,0.00021681,2,"2025-01-27T05:50:52.918",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543025,1737957052928,"fUST",-500.0,0.00021681,2,"2025-01-27T05:50:52.928",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543026,1737957052937,"fUST",-151.0,0.00021682,2,"2025-01-27T05:50:52.937",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543027,1737957052947,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:52.947",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543028,1737957052955,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:52.955",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543029,1737957052964,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:52.964",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543030,1737957052973,"fUST",-1516.85,0.00021682,2,"2025-01-27T05:50:52.973",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543031,1737957052983,"fUST",-2321.01,0.00021682,2,"2025-01-27T05:50:52.983",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543032,1737957052992,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:52.992",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543033,1737957053002,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.002",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543034,1737957053011,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.011",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543035,1737957053021,"fUST",-1282.49,0.00021682,2,"2025-01-27T05:50:53.021",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543036,1737957053032,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.032",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543037,1737957053042,"fUST",-1004.59,0.00021682,2,"2025-01-27T05:50:53.042",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543038,1737957053052,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.052",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543039,1737957053063,"fUST",-539.72611,0.00021682,2,"2025-01-27T05:50:53.063",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543040,1737957053073,"fUST",-592.66,0.00021682,2,"2025-01-27T05:50:53.073",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543041,1737957053082,"fUST",-539.72611,0.00021682,2,"2025-01-27T05:50:53.082",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543042,1737957053093,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.093",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543043,1737957053102,"fUST",-512.72,0.00021682,2,"2025-01-27T05:50:53.102",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543044,1737957053112,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.112",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543045,1737957053122,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.122",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543046,1737957053133,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.133",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543047,1737957053142,"fUST",-3373.73376777,0.00021682,2,"2025-01-27T05:50:53.142",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543048,1737957053156,"fUST",-669.81200107,0.00021682,2,"2025-01-27T05:50:53.156",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543049,1737957053168,"fUST",-314.74,0.00021682,2,"2025-01-27T05:50:53.168",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543050,1737957053181,"fUST",-26.41423116,0.00021682,2,"2025-01-27T05:50:53.181",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543051,1737957053190,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.190",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543052,1737957053199,"fUST",-805.23,0.00021682,2,"2025-01-27T05:50:53.199",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543053,1737957053210,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.210",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543054,1737957053221,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.221",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543055,1737957053230,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.230",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543056,1737957053239,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.239",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543057,1737957053249,"fUST",-1085.98,0.00021682,2,"2025-01-27T05:50:53.249",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543058,1737957053259,"fUST",-1950.05,0.00021682,2,"2025-01-27T05:50:53.259",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543059,1737957053269,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.269",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543060,1737957053279,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.279",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543061,1737957053289,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.289",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543062,1737957053298,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.298",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543063,1737957053308,"fUST",-613.81,0.00021682,2,"2025-01-27T05:50:53.308",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543064,1737957053318,"fUST",-936.14,0.00021682,2,"2025-01-27T05:50:53.318",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543065,1737957053327,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.327",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543066,1737957053336,"fUST",-655.16,0.00021682,2,"2025-01-27T05:50:53.336",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543067,1737957053346,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.346",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543068,1737957053355,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.355",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543069,1737957053364,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.364",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543070,1737957053373,"fUST",-759.63,0.00021682,2,"2025-01-27T05:50:53.373",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543071,1737957053384,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.384",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543072,1737957053393,"fUST",-395.31835985,0.00021682,2,"2025-01-27T05:50:53.393",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543073,1737957053402,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.402",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543074,1737957053412,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.412",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543075,1737957053422,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.422",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543076,1737957053432,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.432",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543077,1737957053441,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.441",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543078,1737957053451,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.451",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543079,1737957053537,"fUST",-576.99,0.00021682,2,"2025-01-27T05:50:53.537",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543080,1737957053546,"fUST",-3661.48,0.00021682,2,"2025-01-27T05:50:53.546",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543081,1737957053556,"fUST",-547.59714172,0.00021682,2,"2025-01-27T05:50:53.556",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543082,1737957053565,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.565",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543083,1737957053575,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.575",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543084,1737957053585,"fUST",-500.0,0.00021682,2,"2025-01-27T05:50:53.585",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543085,1737957053594,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.594",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543086,1737957053604,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.604",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543087,1737957053614,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.614",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543088,1737957053623,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.623",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543089,1737957053635,"fUST",-908.43,0.00021683,2,"2025-01-27T05:50:53.635",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543090,1737957053644,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.644",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543091,1737957053654,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.654",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543092,1737957053664,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.664",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543093,1737957053673,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.673",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543094,1737957053682,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.682",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543095,1737957053692,"fUST",-342.0515566,0.00021683,2,"2025-01-27T05:50:53.692",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543096,1737957053701,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.701",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543097,1737957053711,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.711",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543098,1737957053720,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.720",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543099,1737957053729,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.729",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543100,1737957053738,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.738",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543101,1737957053748,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.748",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543102,1737957053757,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.757",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543103,1737957053767,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.767",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543104,1737957053776,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.776",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543105,1737957053785,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.785",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543106,1737957053794,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.794",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543107,1737957053803,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.803",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543108,1737957053813,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.813",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543109,1737957053822,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.822",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543110,1737957053831,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.831",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543111,1737957053840,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.840",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543112,1737957053849,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.849",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543113,1737957053859,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.859",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543114,1737957053868,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.868",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543115,1737957053879,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.879",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543116,1737957053888,"fUST",-752.42,0.00021683,2,"2025-01-27T05:50:53.888",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543117,1737957053898,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.898",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543118,1737957053907,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.907",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543119,1737957053916,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.916",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543120,1737957053925,"fUST",-506.45239383,0.00021683,2,"2025-01-27T05:50:53.925",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543121,1737957053934,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.934",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543122,1737957053943,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.943",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543123,1737957053952,"fUST",-11078.74,0.00021683,2,"2025-01-27T05:50:53.952",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543124,1737957053961,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.961",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543125,1737957053970,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.970",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543126,1737957053979,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.979",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543127,1737957053988,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.988",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543128,1737957053997,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:53.997",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543129,1737957054007,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.007",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543130,1737957054017,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.017",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543131,1737957054026,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.026",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543132,1737957054036,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.036",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543133,1737957054045,"fUST",-153.195779,0.00021683,2,"2025-01-27T05:50:54.045",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543134,1737957054054,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.054",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543135,1737957054064,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.064",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543136,1737957054074,"fUST",-151.0,0.00021683,2,"2025-01-27T05:50:54.074",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543137,1737957054083,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.083",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543138,1737957054093,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.093",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543139,1737957054103,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.103",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543140,1737957054114,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.114",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543141,1737957054123,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.123",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543142,1737957054134,"fUST",-446.977928,0.00021683,2,"2025-01-27T05:50:54.134",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543143,1737957054143,"fUST",-446.977928,0.00021683,2,"2025-01-27T05:50:54.143",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543144,1737957054152,"fUST",-500.0,0.00021683,2,"2025-01-27T05:50:54.152",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543145,1737957054161,"fUST",-223.0,0.00021684,2,"2025-01-27T05:50:54.161",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543146,1737957054172,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.172",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543147,1737957054181,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.181",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543148,1737957054190,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.190",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543149,1737957054199,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.199",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543150,1737957054208,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.208",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543151,1737957054217,"fUST",-349.36706878,0.00021684,2,"2025-01-27T05:50:54.217",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543152,1737957054226,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.226",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543153,1737957054236,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.236",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543154,1737957054245,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.245",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543155,1737957054254,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.254",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543156,1737957054264,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.264",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543157,1737957054273,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.273",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543158,1737957054291,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.291",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543159,1737957054300,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.300",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543160,1737957054309,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.309",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543161,1737957054318,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.318",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543162,1737957054328,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.328",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543163,1737957054337,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.337",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543164,1737957054346,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.346",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543165,1737957054355,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.355",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543166,1737957054364,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.364",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543167,1737957054373,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.373",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543168,1737957054384,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.384",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543169,1737957054393,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.393",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543170,1737957054402,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.402",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543171,1737957054411,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.411",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543172,1737957054421,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.421",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543173,1737957054430,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.430",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543174,1737957054440,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.440",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543175,1737957054450,"fUST",-501.28012118,0.00021684,2,"2025-01-27T05:50:54.450",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543176,1737957054459,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.459",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543177,1737957054470,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.470",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543178,1737957054479,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.479",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543179,1737957054489,"fUST",-282.41632789,0.00021684,2,"2025-01-27T05:50:54.489",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543180,1737957054499,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.499",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543181,1737957054509,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.509",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543182,1737957054519,"fUST",-501.40249674,0.00021684,2,"2025-01-27T05:50:54.519",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543183,1737957054528,"fUST",-501.04616261,0.00021684,2,"2025-01-27T05:50:54.528",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543184,1737957054538,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.538",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543185,1737957054547,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.547",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543186,1737957054557,"fUST",-502.26378831,0.00021684,2,"2025-01-27T05:50:54.557",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543187,1737957054566,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.566",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543188,1737957054576,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.576",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543189,1737957054586,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.586",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543190,1737957054596,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.596",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543191,1737957054606,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.606",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543192,1737957054616,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.616",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543193,1737957054626,"fUST",-504.86,0.00021684,2,"2025-01-27T05:50:54.626",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543194,1737957054645,"fUST",-500.0,0.00021684,2,"2025-01-27T05:50:54.645",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543195,1737957054655,"fUST",-500.0,0.00021818,2,"2025-01-27T05:50:54.655",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543196,1737957054666,"fUST",-500.0,0.00021818,2,"2025-01-27T05:50:54.666",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543197,1737957054675,"fUST",-1409.61,0.00021818,2,"2025-01-27T05:50:54.675",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543198,1737957054685,"fUST",-500.0,0.00021818,2,"2025-01-27T05:50:54.685",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543199,1737957054694,"fUST",-592.02,0.00021818,2,"2025-01-27T05:50:54.694",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543200,1737957054704,"fUST",-500.0,0.00021818,2,"2025-01-27T05:50:54.704",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543201,1737957054714,"fUST",-500.0,0.00021818,2,"2025-01-27T05:50:54.714",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543202,1737957054723,"fUST",-500.0,0.00021818,2,"2025-01-27T05:50:54.723",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543203,1737957054732,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.732",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543204,1737957054742,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.742",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543205,1737957054751,"fUST",-1516.85,0.00021819,2,"2025-01-27T05:50:54.751",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543206,1737957054761,"fUST",-2321.01,0.00021819,2,"2025-01-27T05:50:54.761",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543207,1737957054770,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.770",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543208,1737957054779,"fUST",-620.72,0.00021819,2,"2025-01-27T05:50:54.779",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543209,1737957054788,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.788",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543210,1737957054797,"fUST",-1282.49,0.00021819,2,"2025-01-27T05:50:54.797",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543211,1737957054806,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.806",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543212,1737957054815,"fUST",-1004.59,0.00021819,2,"2025-01-27T05:50:54.815",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543213,1737957054825,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.825",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543214,1737957054833,"fUST",-592.66,0.00021819,2,"2025-01-27T05:50:54.833",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543215,1737957054843,"fUST",-637.22,0.00021819,2,"2025-01-27T05:50:54.843",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543216,1737957054852,"fUST",-512.72,0.00021819,2,"2025-01-27T05:50:54.852",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543217,1737957054861,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.861",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543218,1737957054870,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.870",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543219,1737957054881,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.881",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543220,1737957054892,"fUST",-4384.7,0.00021819,2,"2025-01-27T05:50:54.892",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543221,1737957054902,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.902",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543222,1737957054911,"fUST",-805.23,0.00021819,2,"2025-01-27T05:50:54.911",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543223,1737957054921,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.921",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543224,1737957054930,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.930",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543225,1737957054939,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.939",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543226,1737957054948,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.948",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543227,1737957054957,"fUST",-1085.98,0.00021819,2,"2025-01-27T05:50:54.957",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543228,1737957054966,"fUST",-1950.05,0.00021819,2,"2025-01-27T05:50:54.966",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543229,1737957054975,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:54.975",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543230,1737957055052,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.052",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543231,1737957055062,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.062",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543232,1737957055076,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.076",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543233,1737957055085,"fUST",-613.81,0.00021819,2,"2025-01-27T05:50:55.085",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543234,1737957055095,"fUST",-936.14,0.00021819,2,"2025-01-27T05:50:55.095",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543235,1737957055103,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.103",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543236,1737957055114,"fUST",-655.16,0.00021819,2,"2025-01-27T05:50:55.114",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543237,1737957055124,"fUST",-579.76,0.00021819,2,"2025-01-27T05:50:55.124",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543238,1737957055138,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.138",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543239,1737957055146,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.146",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543240,1737957055156,"fUST",-759.63,0.00021819,2,"2025-01-27T05:50:55.156",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543241,1737957055166,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.166",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543242,1737957055177,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.177",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543243,1737957055188,"fUST",-260.08,0.00021819,2,"2025-01-27T05:50:55.188",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543244,1737957055199,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.199",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543245,1737957055209,"fUST",-3456.046116,0.00021819,2,"2025-01-27T05:50:55.209",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543246,1737957055220,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.220",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543247,1737957055230,"fUST",-3456.046116,0.00021819,2,"2025-01-27T05:50:55.230",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543248,1737957055239,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.239",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543249,1737957055248,"fUST",-576.99,0.00021819,2,"2025-01-27T05:50:55.248",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543250,1737957055258,"fUST",-3661.48,0.00021819,2,"2025-01-27T05:50:55.258",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543251,1737957055266,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.266",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543252,1737957055276,"fUST",-500.0,0.00021819,2,"2025-01-27T05:50:55.276",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543253,1737957055285,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.285",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543254,1737957055295,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.295",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543255,1737957055304,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.304",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543256,1737957055314,"fUST",-908.43,0.0002182,2,"2025-01-27T05:50:55.314",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543257,1737957055323,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.323",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543258,1737957055332,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.332",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543259,1737957055342,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.342",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543260,1737957055353,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.353",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543261,1737957055362,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.362",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543262,1737957055371,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.371",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543263,1737957055385,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.385",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543264,1737957055394,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.394",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543265,1737957055403,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.403",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543266,1737957055412,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.412",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543267,1737957055421,"fUST",-562.37,0.0002182,2,"2025-01-27T05:50:55.421",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543268,1737957055430,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.430",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543269,1737957055440,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.440",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543270,1737957055449,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.449",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543271,1737957055459,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.459",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543272,1737957055468,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.468",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543273,1737957055477,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.477",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543274,1737957055486,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.486",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543275,1737957055495,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.495",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543276,1737957055504,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.504",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543277,1737957055513,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.513",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543278,1737957055522,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.522",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543279,1737957055531,"fUST",-581.39,0.0002182,2,"2025-01-27T05:50:55.531",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543280,1737957055541,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.541",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543281,1737957055551,"fUST",-752.42,0.0002182,2,"2025-01-27T05:50:55.551",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543282,1737957055560,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.560",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543283,1737957055569,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.569",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543284,1737957055578,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.578",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543285,1737957055587,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.587",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543286,1737957055596,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.596",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543287,1737957055605,"fUST",-11078.74,0.0002182,2,"2025-01-27T05:50:55.605",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543288,1737957055615,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.615",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543289,1737957055623,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.623",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543290,1737957055638,"fUST",-502.63453495,0.0002182,2,"2025-01-27T05:50:55.638",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543291,1737957055647,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.647",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543292,1737957055656,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.656",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543293,1737957055665,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.665",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543294,1737957055674,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.674",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543295,1737957055684,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.684",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543296,1737957055692,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.692",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543297,1737957055702,"fUST",-517.15,0.0002182,2,"2025-01-27T05:50:55.702",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543298,1737957055711,"fUST",-605.47,0.0002182,2,"2025-01-27T05:50:55.711",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543299,1737957055722,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.722",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543300,1737957055732,"fUST",-500.0,0.0002182,2,"2025-01-27T05:50:55.732",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543301,1737957055741,"fUST",-272.9,0.00021821,2,"2025-01-27T05:50:55.741",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543302,1737957055750,"fUST",-292.68,0.00021821,2,"2025-01-27T05:50:55.750",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543303,1737957055760,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.760",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543304,1737957055769,"fUST",-501.6713087,0.00021821,2,"2025-01-27T05:50:55.769",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543305,1737957055778,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.778",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543306,1737957055787,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.787",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543307,1737957055797,"fUST",-503.39283605,0.00021821,2,"2025-01-27T05:50:55.797",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543308,1737957055806,"fUST",-563.85,0.00021821,2,"2025-01-27T05:50:55.806",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543309,1737957055815,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.815",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543310,1737957055823,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.823",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543311,1737957055832,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.832",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543312,1737957055842,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.842",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543313,1737957055851,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.851",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543314,1737957055861,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.861",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543315,1737957055870,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.870",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543316,1737957055879,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.879",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543317,1737957055892,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.892",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543318,1737957055901,"fUST",-500.0,0.00021821,2,"2025-01-27T05:50:55.901",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543319,1737957055910,"fUST",-914.126401,0.00021918,2,"2025-01-27T05:50:55.910",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543320,1737957055919,"fUST",-914.126401,0.00021918,2,"2025-01-27T05:50:55.919",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543321,1737957055929,"fUST",-914.126401,0.00021918,2,"2025-01-27T05:50:55.929",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543322,1737957055938,"fUST",-914.126401,0.00021918,2,"2025-01-27T05:50:55.938",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543323,1737957055947,"fUST",-500.0,0.00021955,2,"2025-01-27T05:50:55.947",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543324,1737957055957,"fUST",-500.0,0.00021955,2,"2025-01-27T05:50:55.957",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543325,1737957055966,"fUST",-1409.61,0.00021955,2,"2025-01-27T05:50:55.966",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543326,1737957055975,"fUST",-592.02,0.00021955,2,"2025-01-27T05:50:55.975",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543327,1737957055984,"fUST",-500.0,0.00021955,2,"2025-01-27T05:50:55.984",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543328,1737957055994,"fUST",-500.0,0.00021955,2,"2025-01-27T05:50:55.994",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543329,1737957056003,"fUST",-500.0,0.00021955,2,"2025-01-27T05:50:56.003",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543330,1737957056012,"fUST",-1516.85,0.00021956,2,"2025-01-27T05:50:56.012",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543331,1737957056021,"fUST",-2321.01,0.00021956,2,"2025-01-27T05:50:56.021",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543332,1737957056031,"fUST",-407.16,0.00021956,2,"2025-01-27T05:50:56.031",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543333,1737957056040,"fUST",-1282.49,0.00021956,2,"2025-01-27T05:50:56.040",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543334,1737957056049,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.049",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543335,1737957056058,"fUST",-1004.59,0.00021956,2,"2025-01-27T05:50:56.058",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543336,1737957056068,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.068",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543337,1737957056078,"fUST",-592.66,0.00021956,2,"2025-01-27T05:50:56.078",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543338,1737957056087,"fUST",-512.72,0.00021956,2,"2025-01-27T05:50:56.087",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543339,1737957056098,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.098",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543340,1737957056109,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.109",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543341,1737957056119,"fUST",-4384.7,0.00021956,2,"2025-01-27T05:50:56.119",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543342,1737957056128,"fUST",-805.23,0.00021956,2,"2025-01-27T05:50:56.128",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543343,1737957056142,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.142",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543344,1737957056152,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.152",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543345,1737957056162,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.162",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543346,1737957056172,"fUST",-1085.98,0.00021956,2,"2025-01-27T05:50:56.172",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543347,1737957056183,"fUST",-1950.05,0.00021956,2,"2025-01-27T05:50:56.183",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543348,1737957056192,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.192",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543349,1737957056202,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.202",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543350,1737957056211,"fUST",-613.81,0.00021956,2,"2025-01-27T05:50:56.211",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543351,1737957056221,"fUST",-936.14,0.00021956,2,"2025-01-27T05:50:56.221",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543352,1737957056231,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.231",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543353,1737957056240,"fUST",-655.16,0.00021956,2,"2025-01-27T05:50:56.240",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543354,1737957056250,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.250",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543355,1737957056259,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.259",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543356,1737957056270,"fUST",-759.63,0.00021956,2,"2025-01-27T05:50:56.270",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543357,1737957056279,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.279",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543358,1737957056289,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.289",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543359,1737957056298,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.298",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543360,1737957056308,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.308",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543361,1737957056317,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.317",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543362,1737957056326,"fUST",-576.99,0.00021956,2,"2025-01-27T05:50:56.326",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543363,1737957056335,"fUST",-3661.48,0.00021956,2,"2025-01-27T05:50:56.335",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543364,1737957056344,"fUST",-500.0,0.00021956,2,"2025-01-27T05:50:56.344",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543365,1737957056354,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.354",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543366,1737957056364,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.364",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543367,1737957056373,"fUST",-908.43,0.00021957,2,"2025-01-27T05:50:56.373",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543368,1737957056385,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.385",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543369,1737957056454,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.454",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543370,1737957056470,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.470",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543371,1737957056479,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.479",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543372,1737957056489,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.489",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543373,1737957056498,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.498",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543374,1737957056508,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.508",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543375,1737957056519,"fUST",-235.62,0.00021957,2,"2025-01-27T05:50:56.519",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543376,1737957056528,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.528",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543377,1737957056538,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.538",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543378,1737957056547,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.547",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543379,1737957056555,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.555",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543380,1737957056565,"fUST",-373.88691648,0.00021957,2,"2025-01-27T05:50:56.565",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543381,1737957056575,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.575",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543382,1737957056584,"fUST",-545.48,0.00021957,2,"2025-01-27T05:50:56.584",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543383,1737957056593,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.593",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543384,1737957056603,"fUST",-581.29069021,0.00021957,2,"2025-01-27T05:50:56.603",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543385,1737957056612,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.612",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543386,1737957056622,"fUST",-752.42,0.00021957,2,"2025-01-27T05:50:56.622",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543387,1737957056632,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.632",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543388,1737957056641,"fUST",-547.67,0.00021957,2,"2025-01-27T05:50:56.641",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543389,1737957056650,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.650",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543390,1737957056659,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.659",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543391,1737957056668,"fUST",-11078.74,0.00021957,2,"2025-01-27T05:50:56.668",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543392,1737957056677,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.677",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543393,1737957056687,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.687",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543394,1737957056696,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.696",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543395,1737957056706,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.706",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543396,1737957056715,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.715",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543397,1737957056726,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.726",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543398,1737957056735,"fUST",-500.0,0.00021957,2,"2025-01-27T05:50:56.735",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543399,1737957056744,"fUST",-500.0,0.00021958,2,"2025-01-27T05:50:56.744",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543400,1737957056753,"fUST",-500.0,0.00021958,2,"2025-01-27T05:50:56.753",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543401,1737957056763,"fUST",-500.0,0.00021958,2,"2025-01-27T05:50:56.763",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543402,1737957056771,"fUST",-500.0,0.00021958,2,"2025-01-27T05:50:56.771",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543403,1737957056781,"fUST",-500.0,0.00021958,2,"2025-01-27T05:50:56.781",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543404,1737957056789,"fUST",-500.0,0.00021958,2,"2025-01-27T05:50:56.789",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543405,1737957056799,"fUST",-385.56,0.00021958,2,"2025-01-27T05:50:56.799",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543406,1737957056808,"fUST",-500.0,0.00021958,2,"2025-01-27T05:50:56.808",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543407,1737957056818,"fUST",-249.1,0.00021958,2,"2025-01-27T05:50:56.818",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543408,1737957056828,"fUST",-500.0,0.00021958,2,"2025-01-27T05:50:56.828",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543409,1737957056837,"fUST",-588.58,0.00021958,2,"2025-01-27T05:50:56.837",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543410,1737957056846,"fUST",-500.0,0.00022092,2,"2025-01-27T05:50:56.846",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543411,1737957056855,"fUST",-500.0,0.00022092,2,"2025-01-27T05:50:56.855",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543412,1737957056864,"fUST",-1409.61,0.00022092,2,"2025-01-27T05:50:56.864",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543413,1737957056873,"fUST",-592.02,0.00022092,2,"2025-01-27T05:50:56.873",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543414,1737957056883,"fUST",-500.0,0.00022092,2,"2025-01-27T05:50:56.883",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543415,1737957056892,"fUST",-500.0,0.00022092,2,"2025-01-27T05:50:56.892",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543416,1737957056901,"fUST",-500.0,0.00022092,2,"2025-01-27T05:50:56.901",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543417,1737957056910,"fUST",-151.0,0.00022093,7,"2025-01-27T05:50:56.910",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543418,1737957056920,"fUST",-1516.85,0.00022093,2,"2025-01-27T05:50:56.920",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543419,1737957056929,"fUST",-2321.01,0.00022093,2,"2025-01-27T05:50:56.929",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543420,1737957056939,"fUST",-1282.49,0.00022093,2,"2025-01-27T05:50:56.939",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543421,1737957056948,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:56.948",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543422,1737957056958,"fUST",-1004.59,0.00022093,2,"2025-01-27T05:50:56.958",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543423,1737957056968,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:56.968",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543424,1737957056977,"fUST",-539.72611,0.00022093,7,"2025-01-27T05:50:56.977",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543425,1737957056986,"fUST",-592.66,0.00022093,2,"2025-01-27T05:50:56.986",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543426,1737957056995,"fUST",-539.72611,0.00022093,7,"2025-01-27T05:50:56.995",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543427,1737957057004,"fUST",-512.72,0.00022093,2,"2025-01-27T05:50:57.004",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543428,1737957057014,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.014",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543429,1737957057023,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.023",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543430,1737957057032,"fUST",-4384.7,0.00022093,2,"2025-01-27T05:50:57.032",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543431,1737957057042,"fUST",-805.23,0.00022093,2,"2025-01-27T05:50:57.042",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543432,1737957057051,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.051",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543433,1737957057060,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.060",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543434,1737957057074,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.074",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543435,1737957057084,"fUST",-1085.98,0.00022093,2,"2025-01-27T05:50:57.084",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543436,1737957057094,"fUST",-1950.05,0.00022093,2,"2025-01-27T05:50:57.094",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543437,1737957057103,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.103",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543438,1737957057114,"fUST",-613.81,0.00022093,2,"2025-01-27T05:50:57.114",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543439,1737957057123,"fUST",-936.14,0.00022093,2,"2025-01-27T05:50:57.123",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543440,1737957057134,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.134",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543441,1737957057143,"fUST",-655.16,0.00022093,2,"2025-01-27T05:50:57.143",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543442,1737957057154,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.154",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543443,1737957057163,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.163",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543444,1737957057172,"fUST",-151.0,0.00022093,7,"2025-01-27T05:50:57.172",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543445,1737957057181,"fUST",-759.63,0.00022093,2,"2025-01-27T05:50:57.181",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543446,1737957057191,"fUST",-376.77897941,0.00022093,2,"2025-01-27T05:50:57.191",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543447,1737957057200,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.200",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543448,1737957057209,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.209",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543449,1737957057218,"fUST",-392.939008,0.00022093,2,"2025-01-27T05:50:57.218",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543450,1737957057227,"fUST",-576.99,0.00022093,2,"2025-01-27T05:50:57.227",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543451,1737957057237,"fUST",-446.977928,0.00022093,7,"2025-01-27T05:50:57.237",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543452,1737957057246,"fUST",-3661.48,0.00022093,2,"2025-01-27T05:50:57.246",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543453,1737957057255,"fUST",-914.126401,0.00022093,7,"2025-01-27T05:50:57.255",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543454,1737957057264,"fUST",-446.977928,0.00022093,7,"2025-01-27T05:50:57.264",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543455,1737957057273,"fUST",-914.126401,0.00022093,7,"2025-01-27T05:50:57.273",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543456,1737957057283,"fUST",-500.0,0.00022093,2,"2025-01-27T05:50:57.283",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543457,1737957057292,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.292",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543458,1737957057302,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.302",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543459,1737957057311,"fUST",-908.43,0.00022094,2,"2025-01-27T05:50:57.311",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543460,1737957057321,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.321",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543461,1737957057330,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.330",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543462,1737957057340,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.340",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543463,1737957057349,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.349",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543464,1737957057359,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.359",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543465,1737957057368,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.368",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543466,1737957057378,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.378",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543467,1737957057389,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.389",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543468,1737957057398,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.398",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543469,1737957057407,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.407",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543470,1737957057417,"fUST",-752.42,0.00022094,2,"2025-01-27T05:50:57.417",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543471,1737957057425,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.425",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543472,1737957057435,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.435",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543473,1737957057445,"fUST",-11078.74,0.00022094,2,"2025-01-27T05:50:57.445",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543474,1737957057454,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.454",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543475,1737957057463,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.463",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543476,1737957057473,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.473",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543477,1737957057483,"fUST",-358.53,0.00022094,2,"2025-01-27T05:50:57.483",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543478,1737957057492,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.492",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543479,1737957057502,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.502",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543480,1737957057512,"fUST",-500.0,0.00022094,2,"2025-01-27T05:50:57.512",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543481,1737957057521,"fUST",-500.0,0.00022095,2,"2025-01-27T05:50:57.521",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543482,1737957057531,"fUST",-196.03949853,0.00022095,2,"2025-01-27T05:50:57.531",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543483,1737957057540,"fUST",-500.0,0.00022095,2,"2025-01-27T05:50:57.540",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543484,1737957057549,"fUST",-500.0,0.00022095,2,"2025-01-27T05:50:57.549",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543485,1737957057559,"fUST",-500.0,0.00022095,2,"2025-01-27T05:50:57.559",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543486,1737957057568,"fUST",-500.0,0.00022095,2,"2025-01-27T05:50:57.568",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543487,1737957057578,"fUST",-500.0,0.00022095,2,"2025-01-27T05:50:57.578",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543488,1737957057587,"fUST",-500.0,0.00022229,2,"2025-01-27T05:50:57.587",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543489,1737957057597,"fUST",-500.0,0.00022229,2,"2025-01-27T05:50:57.597",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543490,1737957057606,"fUST",-1409.61,0.00022229,2,"2025-01-27T05:50:57.606",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543491,1737957057615,"fUST",-592.02,0.00022229,2,"2025-01-27T05:50:57.615",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543492,1737957057625,"fUST",-500.0,0.00022229,2,"2025-01-27T05:50:57.625",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543493,1737957057636,"fUST",-500.0,0.00022229,2,"2025-01-27T05:50:57.636",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543494,1737957057645,"fUST",-500.0,0.00022229,2,"2025-01-27T05:50:57.645",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543495,1737957057654,"fUST",-1516.85,0.0002223,2,"2025-01-27T05:50:57.654",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543496,1737957057663,"fUST",-2321.01,0.0002223,2,"2025-01-27T05:50:57.663",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543497,1737957057673,"fUST",-1282.49,0.0002223,2,"2025-01-27T05:50:57.673",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543498,1737957057752,"fUST",-263.01,0.0002223,2,"2025-01-27T05:50:57.752",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543499,1737957057762,"fUST",-1004.59,0.0002223,2,"2025-01-27T05:50:57.762",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543500,1737957057772,"fUST",-500.0,0.0002223,2,"2025-01-27T05:50:57.772",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543501,1737957057785,"fUST",-592.66,0.0002223,2,"2025-01-27T05:50:57.785",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543502,1737957057795,"fUST",-512.72,0.0002223,2,"2025-01-27T05:50:57.795",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543503,1737957057804,"fUST",-500.0,0.0002223,2,"2025-01-27T05:50:57.804",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543504,1737957057813,"fUST",-500.0,0.0002223,2,"2025-01-27T05:50:57.813",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543505,1737957057823,"fUST",-4384.7,0.0002223,2,"2025-01-27T05:50:57.823",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543506,1737957057832,"fUST",-805.23,0.0002223,2,"2025-01-27T05:50:57.832",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543507,1737957057842,"fUST",-500.0,0.0002223,2,"2025-01-27T05:50:57.842",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543508,1737957057851,"fUST",-500.0,0.0002223,2,"2025-01-27T05:50:57.851",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543509,1737957057861,"fUST",-1085.98,0.0002223,2,"2025-01-27T05:50:57.861",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543510,1737957057871,"fUST",-1950.05,0.0002223,2,"2025-01-27T05:50:57.871",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543511,1737957057880,"fUST",-190.42,0.0002223,2,"2025-01-27T05:50:57.880",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543512,1737957057890,"fUST",-613.81,0.0002223,2,"2025-01-27T05:50:57.890",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543513,1737957057899,"fUST",-936.14,0.0002223,2,"2025-01-27T05:50:57.899",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543514,1737957057909,"fUST",-500.0,0.0002223,2,"2025-01-27T05:50:57.909",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543515,1737957057919,"fUST",-655.16,0.0002223,2,"2025-01-27T05:50:57.919",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543516,1737957057928,"fUST",-500.0,0.0002223,2,"2025-01-27T05:50:57.928",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543517,1737957057938,"fUST",-500.0,0.0002223,2,"2025-01-27T05:50:57.938",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543518,1737957057947,"fUST",-759.63,0.0002223,2,"2025-01-27T05:50:57.947",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543519,1737957057956,"fUST",-500.0,0.0002223,2,"2025-01-27T05:50:57.956",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543520,1737957057966,"fUST",-576.99,0.0002223,2,"2025-01-27T05:50:57.966",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543521,1737957057976,"fUST",-3661.48,0.0002223,2,"2025-01-27T05:50:57.976",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543522,1737957057986,"fUST",-500.0,0.0002223,2,"2025-01-27T05:50:57.986",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543523,1737957057995,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:57.995",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543524,1737957058005,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.005",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543525,1737957058014,"fUST",-908.43,0.00022231,2,"2025-01-27T05:50:58.014",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543526,1737957058023,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.023",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543527,1737957058032,"fUST",-384.44,0.00022231,2,"2025-01-27T05:50:58.032",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543528,1737957058042,"fUST",-546.86,0.00022231,2,"2025-01-27T05:50:58.042",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543529,1737957058052,"fUST",-304.4,0.00022231,2,"2025-01-27T05:50:58.052",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543530,1737957058062,"fUST",-482.9,0.00022231,2,"2025-01-27T05:50:58.062",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543531,1737957058078,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.078",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543532,1737957058088,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.088",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543533,1737957058100,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.100",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543534,1737957058109,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.109",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543535,1737957058120,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.120",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543536,1737957058130,"fUST",-752.42,0.00022231,2,"2025-01-27T05:50:58.130",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543537,1737957058140,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.140",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543538,1737957058150,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.150",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543539,1737957058159,"fUST",-11078.74,0.00022231,2,"2025-01-27T05:50:58.159",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543540,1737957058169,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.169",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543541,1737957058179,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.179",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543542,1737957058188,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.188",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543543,1737957058198,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.198",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543544,1737957058207,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.207",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543545,1737957058217,"fUST",-3456.046116,0.00022231,7,"2025-01-27T05:50:58.217",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543546,1737957058227,"fUST",-3456.046116,0.00022231,7,"2025-01-27T05:50:58.227",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543547,1737957058236,"fUST",-500.0,0.00022231,2,"2025-01-27T05:50:58.236",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543548,1737957058246,"fUST",-500.0,0.00022232,2,"2025-01-27T05:50:58.246",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543549,1737957058256,"fUST",-447.18,0.00022232,2,"2025-01-27T05:50:58.256",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543550,1737957058265,"fUST",-276.72,0.00022232,2,"2025-01-27T05:50:58.265",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543551,1737957058275,"fUST",-378.18,0.00022232,2,"2025-01-27T05:50:58.275",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543552,1737957058284,"fUST",-500.0,0.00022232,2,"2025-01-27T05:50:58.284",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543553,1737957058293,"fUST",-463.62,0.00022232,2,"2025-01-27T05:50:58.293",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543554,1737957058302,"fUST",-199.0794649,0.00022298,2,"2025-01-27T05:50:58.302",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543555,1737957058311,"fUST",-500.0,0.00022366,2,"2025-01-27T05:50:58.311",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543556,1737957058321,"fUST",-500.0,0.00022366,2,"2025-01-27T05:50:58.321",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543557,1737957058330,"fUST",-1409.61,0.00022366,2,"2025-01-27T05:50:58.330",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543558,1737957058339,"fUST",-592.02,0.00022366,2,"2025-01-27T05:50:58.339",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543559,1737957058349,"fUST",-311.42,0.00022366,2,"2025-01-27T05:50:58.349",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543560,1737957058357,"fUST",-500.0,0.00022366,2,"2025-01-27T05:50:58.357",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543561,1737957058367,"fUST",-500.0,0.00022366,2,"2025-01-27T05:50:58.367",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543562,1737957058376,"fUST",-1516.85,0.00022367,2,"2025-01-27T05:50:58.376",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543563,1737957058387,"fUST",-2321.01,0.00022367,2,"2025-01-27T05:50:58.387",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543564,1737957058396,"fUST",-1282.49,0.00022367,2,"2025-01-27T05:50:58.396",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543565,1737957058405,"fUST",-1004.59,0.00022367,2,"2025-01-27T05:50:58.405",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543566,1737957058415,"fUST",-626.52,0.00022367,2,"2025-01-27T05:50:58.415",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543567,1737957058424,"fUST",-592.66,0.00022367,2,"2025-01-27T05:50:58.424",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543568,1737957058433,"fUST",-512.72,0.00022367,2,"2025-01-27T05:50:58.433",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543569,1737957058442,"fUST",-560.96,0.00022367,2,"2025-01-27T05:50:58.442",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543570,1737957058452,"fUST",-500.0,0.00022367,2,"2025-01-27T05:50:58.452",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543571,1737957058462,"fUST",-4384.7,0.00022367,2,"2025-01-27T05:50:58.462",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543572,1737957058471,"fUST",-805.23,0.00022367,2,"2025-01-27T05:50:58.471",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543573,1737957058480,"fUST",-500.0,0.00022367,2,"2025-01-27T05:50:58.480",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543574,1737957058489,"fUST",-500.0,0.00022367,2,"2025-01-27T05:50:58.489",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543575,1737957058499,"fUST",-1085.98,0.00022367,2,"2025-01-27T05:50:58.499",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543576,1737957058508,"fUST",-1950.05,0.00022367,2,"2025-01-27T05:50:58.508",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543577,1737957058518,"fUST",-613.81,0.00022367,2,"2025-01-27T05:50:58.518",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543578,1737957058527,"fUST",-936.14,0.00022367,2,"2025-01-27T05:50:58.527",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543579,1737957058536,"fUST",-500.0,0.00022367,2,"2025-01-27T05:50:58.536",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543580,1737957058545,"fUST",-655.16,0.00022367,2,"2025-01-27T05:50:58.545",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543581,1737957058554,"fUST",-500.0,0.00022367,2,"2025-01-27T05:50:58.554",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543582,1737957058564,"fUST",-500.0,0.00022367,2,"2025-01-27T05:50:58.564",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543583,1737957058573,"fUST",-759.63,0.00022367,2,"2025-01-27T05:50:58.573",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543584,1737957058581,"fUST",-500.0,0.00022367,2,"2025-01-27T05:50:58.581",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543585,1737957058591,"fUST",-576.99,0.00022367,2,"2025-01-27T05:50:58.591",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543586,1737957058600,"fUST",-3661.48,0.00022367,2,"2025-01-27T05:50:58.600",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543587,1737957058609,"fUST",-500.0,0.00022367,2,"2025-01-27T05:50:58.609",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543588,1737957058619,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.619",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543589,1737957058629,"fUST",-433.44,0.00022368,2,"2025-01-27T05:50:58.629",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543590,1737957058640,"fUST",-908.43,0.00022368,2,"2025-01-27T05:50:58.640",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543591,1737957058650,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.650",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543592,1737957058660,"fUST",-387.48,0.00022368,2,"2025-01-27T05:50:58.660",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543593,1737957058670,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.670",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543594,1737957058679,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.679",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543595,1737957058689,"fUST",-268.771539,0.00022368,7,"2025-01-27T05:50:58.689",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543596,1737957058699,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.699",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543597,1737957058708,"fUST",-268.771539,0.00022368,7,"2025-01-27T05:50:58.708",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543598,1737957058718,"fUST",-1377.228729,0.00022368,7,"2025-01-27T05:50:58.718",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543599,1737957058728,"fUST",-1377.228729,0.00022368,7,"2025-01-27T05:50:58.728",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543600,1737957058737,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.737",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543601,1737957058749,"fUST",-752.42,0.00022368,2,"2025-01-27T05:50:58.749",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543602,1737957058758,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.758",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543603,1737957058768,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.768",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543604,1737957058777,"fUST",-11078.74,0.00022368,2,"2025-01-27T05:50:58.777",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543605,1737957058787,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.787",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543606,1737957058797,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.797",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543607,1737957058807,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.807",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543608,1737957058816,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.816",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543609,1737957058826,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.826",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543610,1737957058837,"fUST",-500.0,0.00022368,2,"2025-01-27T05:50:58.837",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543611,1737957058847,"fUST",-500.0,0.00022369,2,"2025-01-27T05:50:58.847",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543612,1737957058856,"fUST",-152.42,0.000224,31,"2025-01-27T05:50:58.856",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543613,1737957058866,"fUST",-152.42,0.000224,31,"2025-01-27T05:50:58.866",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543614,1737957058876,"fUST",-152.42,0.000224,31,"2025-01-27T05:50:58.876",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543615,1737957058887,"fUST",-152.42,0.000224,31,"2025-01-27T05:50:58.887",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543616,1737957058959,"fUST",-152.42,0.000224,31,"2025-01-27T05:50:58.959",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543617,1737957058969,"fUST",-152.42,0.000224,31,"2025-01-27T05:50:58.969",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543618,1737957058978,"fUST",-152.42,0.000224,31,"2025-01-27T05:50:58.978",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543619,1737957058987,"fUST",-999.8983913,0.0002241,3,"2025-01-27T05:50:58.987",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543620,1737957058996,"fUST",-500.0,0.00022503,2,"2025-01-27T05:50:58.996",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543621,1737957059006,"fUST",-500.0,0.00022503,2,"2025-01-27T05:50:59.006",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543622,1737957059015,"fUST",-1409.61,0.00022503,2,"2025-01-27T05:50:59.015",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543623,1737957059024,"fUST",-592.02,0.00022503,2,"2025-01-27T05:50:59.024",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543624,1737957059033,"fUST",-484.17,0.00022503,2,"2025-01-27T05:50:59.033",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543625,1737957059043,"fUST",-500.0,0.00022503,2,"2025-01-27T05:50:59.043",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543626,1737957059053,"fUST",-1516.85,0.00022504,2,"2025-01-27T05:50:59.053",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543627,1737957059062,"fUST",-2321.01,0.00022504,2,"2025-01-27T05:50:59.062",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543628,1737957059072,"fUST",-1282.49,0.00022504,2,"2025-01-27T05:50:59.072",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543629,1737957059083,"fUST",-1004.59,0.00022504,2,"2025-01-27T05:50:59.083",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543630,1737957059094,"fUST",-592.66,0.00022504,2,"2025-01-27T05:50:59.094",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543631,1737957059103,"fUST",-512.72,0.00022504,2,"2025-01-27T05:50:59.103",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543632,1737957059114,"fUST",-500.0,0.00022504,2,"2025-01-27T05:50:59.114",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543633,1737957059124,"fUST",-4384.7,0.00022504,2,"2025-01-27T05:50:59.124",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543634,1737957059136,"fUST",-805.23,0.00022504,2,"2025-01-27T05:50:59.136",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543635,1737957059145,"fUST",-500.0,0.00022504,2,"2025-01-27T05:50:59.145",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543636,1737957059154,"fUST",-500.0,0.00022504,2,"2025-01-27T05:50:59.154",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543637,1737957059164,"fUST",-1085.98,0.00022504,2,"2025-01-27T05:50:59.164",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543638,1737957059174,"fUST",-1950.05,0.00022504,2,"2025-01-27T05:50:59.174",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543639,1737957059184,"fUST",-613.81,0.00022504,2,"2025-01-27T05:50:59.184",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543640,1737957059194,"fUST",-936.14,0.00022504,2,"2025-01-27T05:50:59.194",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543641,1737957059204,"fUST",-582.22,0.00022504,2,"2025-01-27T05:50:59.204",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543642,1737957059213,"fUST",-655.16,0.00022504,2,"2025-01-27T05:50:59.213",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543643,1737957059222,"fUST",-284.48,0.00022504,2,"2025-01-27T05:50:59.222",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543644,1737957059231,"fUST",-500.0,0.00022504,2,"2025-01-27T05:50:59.231",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543645,1737957059241,"fUST",-759.63,0.00022504,2,"2025-01-27T05:50:59.241",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543646,1737957059251,"fUST",-500.0,0.00022504,2,"2025-01-27T05:50:59.251",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543647,1737957059260,"fUST",-576.99,0.00022504,2,"2025-01-27T05:50:59.260",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543648,1737957059271,"fUST",-3661.48,0.00022504,2,"2025-01-27T05:50:59.271",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543649,1737957059280,"fUST",-481.04,0.00022504,2,"2025-01-27T05:50:59.280",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543650,1737957059290,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.290",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543651,1737957059300,"fUST",-908.43,0.00022505,2,"2025-01-27T05:50:59.300",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543652,1737957059312,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.312",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543653,1737957059322,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.322",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543654,1737957059331,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.331",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543655,1737957059341,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.341",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543656,1737957059350,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.350",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543657,1737957059360,"fUST",-752.42,0.00022505,2,"2025-01-27T05:50:59.360",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543658,1737957059369,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.369",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543659,1737957059379,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.379",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543660,1737957059392,"fUST",-11078.74,0.00022505,2,"2025-01-27T05:50:59.392",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543661,1737957059402,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.402",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543662,1737957059412,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.412",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543663,1737957059421,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.421",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543664,1737957059430,"fUST",-234.54,0.00022505,2,"2025-01-27T05:50:59.430",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543665,1737957059440,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.440",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543666,1737957059450,"fUST",-500.0,0.00022505,2,"2025-01-27T05:50:59.450",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543667,1737957059459,"fUST",-500.0,0.00022506,2,"2025-01-27T05:50:59.459",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543668,1737957059468,"fUST",-202.68673891,0.00022509,2,"2025-01-27T05:50:59.468",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543669,1737957059478,"fUST",-500.0,0.00022509,2,"2025-01-27T05:50:59.478",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543670,1737957059488,"fUST",-500.0,0.00022509,2,"2025-01-27T05:50:59.488",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543671,1737957059498,"fUST",-500.0,0.00022509,2,"2025-01-27T05:50:59.498",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543672,1737957059508,"fUST",-500.0,0.00022509,2,"2025-01-27T05:50:59.508",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543673,1737957059518,"fUST",-165.83853096,0.00022509,2,"2025-01-27T05:50:59.518",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543674,1737957059527,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.527",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543675,1737957059536,"fUST",-252.979572,0.0002251,7,"2025-01-27T05:50:59.536",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543676,1737957059546,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.546",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543677,1737957059555,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.555",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543678,1737957059564,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.564",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543679,1737957059573,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.573",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543680,1737957059583,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.583",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543681,1737957059592,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.592",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543682,1737957059601,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.601",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543683,1737957059611,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.611",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543684,1737957059621,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.621",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543685,1737957059631,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.631",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543686,1737957059643,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.643",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543687,1737957059653,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.653",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543688,1737957059663,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.663",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543689,1737957059673,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.673",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543690,1737957059682,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.682",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543691,1737957059692,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.692",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543692,1737957059701,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.701",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543693,1737957059711,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.711",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543694,1737957059721,"fUST",-231.934172,0.0002251,7,"2025-01-27T05:50:59.721",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543695,1737957059730,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.730",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543696,1737957059740,"fUST",-158.700261,0.0002251,7,"2025-01-27T05:50:59.740",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543697,1737957059750,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.750",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543698,1737957059760,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.760",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543699,1737957059769,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.769",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543700,1737957059779,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.779",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543701,1737957059788,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.788",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543702,1737957059798,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.798",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543703,1737957059807,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.807",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543704,1737957059817,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.817",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543705,1737957059826,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.826",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543706,1737957059836,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.836",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543707,1737957059845,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.845",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543708,1737957059855,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.855",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543709,1737957059865,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.865",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543710,1737957059875,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.875",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543711,1737957059886,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.886",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543712,1737957059896,"fUST",-300.829466,0.0002251,7,"2025-01-27T05:50:59.896",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543713,1737957059905,"fUST",-300.829472,0.0002251,7,"2025-01-27T05:50:59.905",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543714,1737957059914,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.914",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543715,1737957059923,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.923",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543716,1737957059932,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.932",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543717,1737957059942,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.942",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543718,1737957059951,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.951",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543719,1737957059960,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.960",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543720,1737957059969,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.969",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543721,1737957059979,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.979",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543722,1737957059988,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.988",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543723,1737957059998,"fUST",-151.0,0.0002251,7,"2025-01-27T05:50:59.998",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543724,1737957060068,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.068",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543725,1737957060079,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.079",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543726,1737957060089,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.089",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543727,1737957060103,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.103",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543728,1737957060113,"fUST",-284.714094,0.0002251,7,"2025-01-27T05:51:00.113",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543729,1737957060122,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.122",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543730,1737957060132,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.132",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543731,1737957060143,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.143",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543732,1737957060152,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.152",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543733,1737957060162,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.162",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543734,1737957060171,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.171",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543735,1737957060182,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.182",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543736,1737957060191,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.191",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543737,1737957060201,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.201",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543738,1737957060211,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.211",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543739,1737957060220,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.220",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543740,1737957060230,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.230",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543741,1737957060240,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.240",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543742,1737957060249,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.249",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543743,1737957060259,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.259",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543744,1737957060269,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.269",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543745,1737957060278,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.278",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543746,1737957060288,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.288",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543747,1737957060298,"fUST",-233.070046,0.0002251,7,"2025-01-27T05:51:00.298",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543748,1737957060308,"fUST",-233.070039,0.0002251,7,"2025-01-27T05:51:00.308",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543749,1737957060319,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.319",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543750,1737957060328,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.328",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543751,1737957060339,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.339",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543752,1737957060350,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.350",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543753,1737957060361,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.361",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543754,1737957060370,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.370",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543755,1737957060381,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.381",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543756,1737957060394,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.394",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543757,1737957060403,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.403",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543758,1737957060413,"fUST",-173.816729,0.0002251,7,"2025-01-27T05:51:00.413",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543759,1737957060423,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.423",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543760,1737957060432,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.432",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543761,1737957060442,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.442",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543762,1737957060452,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.452",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543763,1737957060461,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.461",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543764,1737957060471,"fUST",-185.500245,0.0002251,7,"2025-01-27T05:51:00.471",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543765,1737957060481,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.481",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543766,1737957060490,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.490",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543767,1737957060500,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.500",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543768,1737957060509,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.509",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543769,1737957060519,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.519",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543770,1737957060529,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.529",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543771,1737957060539,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.539",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543772,1737957060548,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.548",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543773,1737957060557,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.557",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543774,1737957060567,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.567",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543775,1737957060586,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.586",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543776,1737957060601,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.601",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543777,1737957060620,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.620",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543778,1737957060638,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.638",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543779,1737957060657,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.657",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543780,1737957060674,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.674",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543781,1737957060691,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.691",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543782,1737957060705,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.705",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543783,1737957060721,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.721",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543784,1737957060739,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.739",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543785,1737957060758,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:00.758",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543786,1737957060769,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.769",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543787,1737957060788,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.788",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543788,1737957060803,"fUST",-202.479359,0.0002251,7,"2025-01-27T05:51:00.803",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543789,1737957060817,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.817",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543790,1737957060830,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.830",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543791,1737957060845,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.845",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543792,1737957060859,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.859",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543793,1737957060873,"fUST",-433.354376,0.0002251,7,"2025-01-27T05:51:00.873",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543794,1737957060887,"fUST",-433.354384,0.0002251,7,"2025-01-27T05:51:00.887",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543795,1737957060901,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:00.901",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543796,1737957060913,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:00.913",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543797,1737957060928,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:00.928",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543798,1737957060941,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:00.941",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543799,1737957060955,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:00.955",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543800,1737957060970,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:00.970",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543801,1737957060983,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:00.983",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543802,1737957060997,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:00.997",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543803,1737957061011,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:01.011",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543804,1737957061024,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:01.024",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543805,1737957061038,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:01.038",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543806,1737957061052,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:01.052",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543807,1737957061066,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:01.066",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543808,1737957061077,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:01.077",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543809,1737957061086,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:01.086",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543810,1737957061098,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:01.098",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543811,1737957061107,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:01.107",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543812,1737957061117,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:01.117",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543813,1737957061127,"fUST",-210.834422,0.0002251,7,"2025-01-27T05:51:01.127",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543814,1737957061136,"fUST",-210.83443,0.0002251,7,"2025-01-27T05:51:01.136",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543815,1737957061146,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:01.146",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543816,1737957061156,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:01.156",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543817,1737957061165,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:01.165",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543818,1737957061175,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:01.175",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543819,1737957061185,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:01.185",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543820,1737957061195,"fUST",-155.00873533,0.0002251,7,"2025-01-27T05:51:01.195",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543821,1737957061204,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:01.204",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543822,1737957061213,"fUST",-539.72611,0.0002251,7,"2025-01-27T05:51:01.213",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543823,1737957061223,"fUST",-539.72611,0.0002251,7,"2025-01-27T05:51:01.223",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543824,1737957061382,"fUST",-151.0,0.0002251,7,"2025-01-27T05:51:01.382",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543825,1737957061398,"fUST",-446.977928,0.0002251,7,"2025-01-27T05:51:01.398",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543826,1737957061407,"fUST",-914.126401,0.0002251,7,"2025-01-27T05:51:01.407",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543827,1737957061417,"fUST",-446.977928,0.0002251,7,"2025-01-27T05:51:01.417",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543828,1737957061426,"fUST",-914.126401,0.0002251,7,"2025-01-27T05:51:01.426",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543829,1737957061435,"fUST",-152.130844,0.00022516,7,"2025-01-27T05:51:01.435",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543830,1737957061444,"fUST",-151.0,0.00022516,7,"2025-01-27T05:51:01.444",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543831,1737957061454,"fUST",-151.0,0.00022516,7,"2025-01-27T05:51:01.454",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543832,1737957061463,"fUST",-151.0,0.00022516,7,"2025-01-27T05:51:01.463",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543833,1737957061472,"fUST",-151.0,0.00022516,7,"2025-01-27T05:51:01.472",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543834,1737957061482,"fUST",-151.0,0.00022516,7,"2025-01-27T05:51:01.482",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543835,1737957061491,"fUST",-151.0,0.00022516,7,"2025-01-27T05:51:01.491",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543836,1737957061501,"fUST",-151.0,0.00022516,7,"2025-01-27T05:51:01.501",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543837,1737957061510,"fUST",-245.045597,0.00022516,7,"2025-01-27T05:51:01.510",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543838,1737957061519,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.519",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543839,1737957061529,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.529",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543840,1737957061538,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.538",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543841,1737957061547,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.547",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543842,1737957061557,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.557",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543843,1737957061567,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.567",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543844,1737957061576,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.576",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543845,1737957061586,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.586",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543846,1737957061595,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.595",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543847,1737957061604,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.604",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543848,1737957061613,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.613",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543849,1737957061623,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.623",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543850,1737957061632,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.632",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543851,1737957061642,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.642",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543852,1737957061651,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.651",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543853,1737957061660,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.660",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543854,1737957061669,"fUST",-268.771539,0.00022516,7,"2025-01-27T05:51:01.669",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543855,1737957061679,"fUST",-268.771547,0.00022516,7,"2025-01-27T05:51:01.679",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543856,1737957061688,"fUST",-151.0,0.00022516,7,"2025-01-27T05:51:01.688",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543857,1737957061697,"fUST",-151.0,0.00022516,7,"2025-01-27T05:51:01.697",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543858,1737957061706,"fUST",-222.490075,0.00022516,7,"2025-01-27T05:51:01.706",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543859,1737957061715,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.715",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543860,1737957061724,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.724",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543861,1737957061732,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.732",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543862,1737957061742,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.742",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543863,1737957061751,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.751",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543864,1737957061760,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.760",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543865,1737957061769,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.769",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543866,1737957061778,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.778",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543867,1737957061787,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.787",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543868,1737957061796,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.796",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543869,1737957061806,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.806",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543870,1737957061815,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.815",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543871,1737957061825,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.825",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543872,1737957061834,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.834",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543873,1737957061843,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.843",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543874,1737957061852,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.852",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543875,1737957061861,"fUST",-1377.228729,0.00022516,7,"2025-01-27T05:51:01.861",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543876,1737957061870,"fUST",-1377.22873036,0.00022516,7,"2025-01-27T05:51:01.870",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543877,1737957061878,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.878",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543878,1737957061890,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.890",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543879,1737957061899,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.899",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543880,1737957061908,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.908",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543881,1737957061917,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.917",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543882,1737957061926,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.926",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543883,1737957061936,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.936",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543884,1737957061945,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.945",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543885,1737957061955,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.955",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543886,1737957061965,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.965",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543887,1737957061974,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.974",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543888,1737957061984,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.984",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543889,1737957061994,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:01.994",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543890,1737957062003,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:02.003",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543891,1737957062012,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:02.012",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543892,1737957062021,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:02.021",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543893,1737957062030,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:02.030",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543894,1737957062040,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:02.040",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543895,1737957062049,"fUST",-230.354936,0.00022516,7,"2025-01-27T05:51:02.049",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543896,1737957062058,"fUST",-230.354935,0.00022516,7,"2025-01-27T05:51:02.058",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543897,1737957062067,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.067",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543898,1737957062081,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.081",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543899,1737957062090,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.090",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543900,1737957062099,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.099",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543901,1737957062108,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.108",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543902,1737957062119,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.119",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543903,1737957062128,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.128",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543904,1737957062138,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.138",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543905,1737957062147,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.147",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543906,1737957062156,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.156",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543907,1737957062166,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.166",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543908,1737957062176,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.176",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543909,1737957062185,"fUST",-539.72611,0.00022516,7,"2025-01-27T05:51:02.185",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543910,1737957062195,"fUST",-539.726118,0.00022516,7,"2025-01-27T05:51:02.195",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543911,1737957062204,"fUST",-155.71017,0.00022519,7,"2025-01-27T05:51:02.204",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543912,1737957062213,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.213",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543913,1737957062223,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.223",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543914,1737957062233,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.233",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543915,1737957062242,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.242",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543916,1737957062252,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.252",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543917,1737957062262,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.262",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543918,1737957062272,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.272",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543919,1737957062281,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.281",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543920,1737957062291,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.291",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543921,1737957062300,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.300",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543922,1737957062310,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.310",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543923,1737957062320,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.320",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543924,1737957062329,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.329",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543925,1737957062339,"fUST",-3456.046116,0.00022519,7,"2025-01-27T05:51:02.339",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543926,1737957062348,"fUST",-446.977928,0.00022519,7,"2025-01-27T05:51:02.348",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543927,1737957062358,"fUST",-446.977928,0.00022519,7,"2025-01-27T05:51:02.358",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543928,1737957062367,"fUST",-446.977928,0.00022519,7,"2025-01-27T05:51:02.367",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543929,1737957062377,"fUST",-446.977928,0.00022519,7,"2025-01-27T05:51:02.377",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543930,1737957062389,"fUST",-446.977928,0.00022519,7,"2025-01-27T05:51:02.389",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543931,1737957062399,"fUST",-446.977928,0.00022519,7,"2025-01-27T05:51:02.399",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543932,1737957062409,"fUST",-914.126401,0.00022519,7,"2025-01-27T05:51:02.409",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543933,1737957062418,"fUST",-914.126401,0.00022519,7,"2025-01-27T05:51:02.418",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543934,1737957062429,"fUST",-446.977928,0.00022519,7,"2025-01-27T05:51:02.429",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543935,1737957062439,"fUST",-914.126401,0.00022519,7,"2025-01-27T05:51:02.439",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543936,1737957062448,"fUST",-446.977928,0.00022519,7,"2025-01-27T05:51:02.448",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543937,1737957062458,"fUST",-446.977928,0.00022519,7,"2025-01-27T05:51:02.458",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543938,1737957062467,"fUST",-914.126401,0.00022519,7,"2025-01-27T05:51:02.467",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543939,1737957062477,"fUST",-446.977928,0.00022519,7,"2025-01-27T05:51:02.477",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543940,1737957062487,"fUST",-914.126401,0.00022519,7,"2025-01-27T05:51:02.487",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543941,1737957062497,"fUST",-446.977928,0.00022519,7,"2025-01-27T05:51:02.497",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543942,1737957062507,"fUST",-446.977931,0.00022519,7,"2025-01-27T05:51:02.507",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543943,1737957062518,"fUST",-914.126401,0.00022519,7,"2025-01-27T05:51:02.518",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543944,1737957062528,"fUST",-914.126401,0.00022519,7,"2025-01-27T05:51:02.528",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543945,1737957062538,"fUST",-914.126401,0.00022519,7,"2025-01-27T05:51:02.538",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543946,1737957062548,"fUST",-914.126401,0.00022519,7,"2025-01-27T05:51:02.548",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543947,1737957062559,"fUST",-914.126401,0.00022519,7,"2025-01-27T05:51:02.559",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543948,1737957062568,"fUST",-914.126401,0.00022519,7,"2025-01-27T05:51:02.568",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543949,1737957062578,"fUST",-914.126399,0.00022519,7,"2025-01-27T05:51:02.578",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543950,1737957062587,"fUST",-280.60574313,0.00022523,2,"2025-01-27T05:51:02.587",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543951,1737957062596,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.596",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543952,1737957062605,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.605",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543953,1737957062615,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.615",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543954,1737957062625,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.625",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543955,1737957062640,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.640",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543956,1737957062650,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.650",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543957,1737957062660,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.660",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543958,1737957062670,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.670",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543959,1737957062679,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.679",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543960,1737957062690,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.690",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543961,1737957062700,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.700",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543962,1737957062710,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.710",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543963,1737957062721,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.721",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543964,1737957062732,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.732",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543965,1737957062743,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.743",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543966,1737957062753,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.753",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543967,1737957062764,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.764",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543968,1737957062775,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.775",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543969,1737957062785,"fUST",-191.501878,0.00022526,7,"2025-01-27T05:51:02.785",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543970,1737957062797,"fUST",-191.501874,0.00022526,7,"2025-01-27T05:51:02.797",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543971,1737957062808,"fUST",-225.77855462,0.00022526,14,"2025-01-27T05:51:02.808",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543972,1737957063030,"fUST",-151.58902426,0.00022526,14,"2025-01-27T05:51:03.030",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543973,1737957063041,"fUST",-670.0,0.00022526,3,"2025-01-27T05:51:03.041",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543974,1737957063052,"fUST",-150.14,0.00022526,14,"2025-01-27T05:51:03.052",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543975,1737957063063,"fUST",-500.0,0.00022526,14,"2025-01-27T05:51:03.063",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543976,1737957063075,"fUST",-150.14,0.00022526,2,"2025-01-27T05:51:03.075",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543977,1737957063087,"fUST",-229.06165955,0.00022526,14,"2025-01-27T05:51:03.087",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543978,1737957063099,"fUST",-500.0,0.00022526,14,"2025-01-27T05:51:03.099",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543979,1737957063110,"fUST",-219.92791157,0.00022526,14,"2025-01-27T05:51:03.110",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543980,1737957063121,"fUST",-151.0,0.00022527,7,"2025-01-27T05:51:03.121",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543981,1737957063131,"fUST",-201.084262,0.00022527,7,"2025-01-27T05:51:03.131",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543982,1737957063147,"fUST",-151.0,0.00022527,7,"2025-01-27T05:51:03.147",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543983,1737957063157,"fUST",-151.0,0.00022527,7,"2025-01-27T05:51:03.157",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543984,1737957063170,"fUST",-170.139206,0.00022527,7,"2025-01-27T05:51:03.170",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543985,1737957063182,"fUST",-2160915.34212256,0.00022534,61,"2025-01-27T05:51:03.182",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543986,1737957063268,"fUST",-91034.00000001,0.00022534,61,"2025-01-27T05:51:03.268",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543987,1737957063280,"fUST",-332.19809761,0.00022534,61,"2025-01-27T05:51:03.280",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543988,1737957063296,"fUST",-500.0,0.00021682,2,"2025-01-27T05:51:03.296",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543989,1737957063305,"fUST",-957.5,0.00022534,61,"2025-01-27T05:51:03.305",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543990,1737957063316,"fUST",-7266.89032186,0.00022534,61,"2025-01-27T05:51:03.316",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543991,1737957063333,"fUST",-500.0,0.0002127,2,"2025-01-27T05:51:03.333",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543992,1737957063342,"fUST",-3209.20943133,0.00022534,61,"2025-01-27T05:51:03.342",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543993,1737957063353,"fUST",-9396.70900081,0.00022534,61,"2025-01-27T05:51:03.353",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543994,1737957063365,"fUST",-2024.67232419,0.00022534,61,"2025-01-27T05:51:03.365",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543995,1737957063394,"fUST",-1705.04698977,0.00022534,61,"2025-01-27T05:51:03.394",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543996,1737957063448,"fUST",-324.22683165,0.00022534,61,"2025-01-27T05:51:03.448",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543997,1737957063459,"fUST",-822.16412362,0.00022534,61,"2025-01-27T05:51:03.459",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543998,1737957063565,"fUST",-3499.791812,0.00022534,61,"2025-01-27T05:51:03.565",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350543999,1737957063578,"fUST",-1569.66884816,0.00022534,61,"2025-01-27T05:51:03.578",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544000,1737957063705,"fUST",-376.37495816,0.00020996,2,"2025-01-27T05:51:03.705",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544001,1737957063716,"fUST",-170.20386347,0.00020997,2,"2025-01-27T05:51:03.716",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544002,1737957063728,"fUST",-329.79613653,0.00020997,2,"2025-01-27T05:51:03.728",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544003,1737957063738,"fUST",-557.36,0.00020997,2,"2025-01-27T05:51:03.738",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544004,1737957063749,"fUST",-500.0,0.00020997,2,"2025-01-27T05:51:03.749",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544005,1737957063759,"fUST",-500.0,0.00020998,2,"2025-01-27T05:51:03.759",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544006,1737957063769,"fUST",-562.45,0.00021134,2,"2025-01-27T05:51:03.769",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544007,1737957063779,"fUST",-500.0,0.00021134,2,"2025-01-27T05:51:03.779",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544008,1737957063789,"fUST",-500.0,0.00021135,2,"2025-01-27T05:51:03.789",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544009,1737957063799,"fUST",-541.0,0.00021271,2,"2025-01-27T05:51:03.799",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544010,1737957063809,"fUST",-310.38,0.00021819,2,"2025-01-27T05:51:03.809",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544011,1737957063818,"fUST",-7805.52747683,0.00022534,61,"2025-01-27T05:51:03.818",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544012,1737957063830,"fUST",-10048.55464695,0.00022534,61,"2025-01-27T05:51:03.830",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544013,1737957063842,"fUST",-1703.88250269,0.00022534,61,"2025-01-27T05:51:03.842",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544014,1737957063858,"fUST",-561.72089405,0.00020998,2,"2025-01-27T05:51:03.858",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544015,1737957063867,"fUST",-1009.58364154,0.00022534,61,"2025-01-27T05:51:03.867",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544016,1737957063879,"fUST",-2433367.49786728,0.00022534,61,"2025-01-27T05:51:03.879",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544017,1737957063894,"fUST",-11199.99999847,0.00022534,61,"2025-01-27T05:51:03.894",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544018,1737957063905,"fUST",-7512.0,0.00022534,61,"2025-01-27T05:51:03.905",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544019,1737957063917,"fUST",-86634.98890948,0.00022534,61,"2025-01-27T05:51:03.917",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544020,1737957063928,"fUST",-817.9920126,0.00022534,61,"2025-01-27T05:51:03.928",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544021,1737957063985,"fUST",-500.0,0.00020997,2,"2025-01-27T05:51:03.985",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544022,1737957063995,"fUST",-500.0,0.00021134,2,"2025-01-27T05:51:03.995",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544023,1737957064004,"fUST",-3821.57091893,0.00022534,61,"2025-01-27T05:51:04.004",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544024,1737957064017,"fUST",-500.6,0.00022534,61,"2025-01-27T05:51:04.017",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544037,1737957732385,"fUST",8052.85579057,0.000235,120,"2025-01-27T06:02:12.385",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544038,1737957732408,"fUST",1712.1,0.000235,120,"2025-01-27T06:02:12.408",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544039,1737957732445,"fUST",1000000.0,0.000235,120,"2025-01-27T06:02:12.445",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544040,1737957732465,"fUST",175.0,0.000235,120,"2025-01-27T06:02:12.465",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544041,1737957732485,"fUST",1090.4,0.000235,120,"2025-01-27T06:02:12.485",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544042,1737957742485,"fUST",251.861727,0.00013973,2,"2025-01-27T06:02:22.485",0.0002263,8.99,0.9915734171016395,321420776.31819457]
[350544050,1737958048099,"fUST",-1415.86113555,0.00016737,2,"2025-01-27T06:07:28.099",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544051,1737958048122,"fUST",-1025.88115284,0.00016906,2,"2025-01-27T06:07:28.122",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544052,1737958048150,"fUST",-540.3224408,0.00016906,2,"2025-01-27T06:07:28.150",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544057,1737958145112,"fUST",-3144.54599753,0.00017424,2,"2025-01-27T06:09:05.112",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544058,1737958145132,"fUST",-1111.21968122,0.000176,2,"2025-01-27T06:09:05.132",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544059,1737958145153,"fUST",-201.1521482,0.00018682,2,"2025-01-27T06:09:05.153",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544060,1737958145173,"fUST",-274.078232,0.00018751,2,"2025-01-27T06:09:05.173",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544061,1737958145194,"fUST",-283.101443,0.00019465,2,"2025-01-27T06:09:05.194",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544062,1737958145216,"fUST",-500.0,0.00019472,2,"2025-01-27T06:09:05.216",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544063,1737958145236,"fUST",-300.0,0.00019472,2,"2025-01-27T06:09:05.236",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544064,1737958145257,"fUST",-10628.36597101,0.00019473,2,"2025-01-27T06:09:05.257",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544065,1737958149171,"fUST",-5375.17541649,0.00019473,2,"2025-01-27T06:09:09.171",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544066,1737958149194,"fUST",-500.0,0.00019609,2,"2025-01-27T06:09:09.194",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544067,1737958149217,"fUST",-500.0,0.00019746,2,"2025-01-27T06:09:09.217",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544068,1737958149239,"fUST",-1291.74,0.00019999,2,"2025-01-27T06:09:09.239",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544069,1737958149263,"fUST",-539.29,0.00019999,2,"2025-01-27T06:09:09.263",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544070,1737958149285,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.285",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544071,1737958149306,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.306",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544072,1737958149327,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.327",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544073,1737958149350,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.350",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544074,1737958149371,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.371",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544075,1737958149393,"fUST",-1766.37,0.00019999,2,"2025-01-27T06:09:09.393",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544076,1737958149416,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.416",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544077,1737958149438,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.438",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544078,1737958149458,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.458",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544079,1737958149479,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.479",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544080,1737958149504,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.504",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544081,1737958149527,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.527",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544082,1737958149548,"fUST",-386.00369179,0.00019999,2,"2025-01-27T06:09:09.548",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544083,1737958149571,"fUST",-987.83,0.00019999,2,"2025-01-27T06:09:09.571",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544084,1737958149595,"fUST",-2881.37,0.00019999,2,"2025-01-27T06:09:09.595",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544085,1737958149616,"fUST",-590.16,0.00019999,2,"2025-01-27T06:09:09.616",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544086,1737958149637,"fUST",-509.42641806,0.00019999,2,"2025-01-27T06:09:09.637",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544087,1737958149658,"fUST",-531.63,0.00019999,2,"2025-01-27T06:09:09.658",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544088,1737958149679,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.679",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544089,1737958149699,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.699",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544090,1737958149723,"fUST",-1235.94,0.00019999,2,"2025-01-27T06:09:09.723",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544091,1737958149745,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.745",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544092,1737958149767,"fUST",-500.0,0.00019999,2,"2025-01-27T06:09:09.767",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544093,1737958149792,"fUST",-295.0,0.0002,3,"2025-01-27T06:09:09.792",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544094,1737958149813,"fUST",-294.0,0.0002,3,"2025-01-27T06:09:09.813",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544095,1737958149833,"fUST",-294.0,0.0002,3,"2025-01-27T06:09:09.833",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544096,1737958149854,"fUST",-294.0,0.0002,3,"2025-01-27T06:09:09.854",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544097,1737958149875,"fUST",-6753.0,0.0002,2,"2025-01-27T06:09:09.875",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544098,1737958149896,"fUST",-160.0,0.00020094,2,"2025-01-27T06:09:09.896",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544099,1737958149919,"fUST",-500.0,0.00020098,2,"2025-01-27T06:09:09.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544100,1737958149940,"fUST",-500.0,0.00020098,2,"2025-01-27T06:09:09.940",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544101,1737958149961,"fUST",-500.0,0.00020098,2,"2025-01-27T06:09:09.961",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544102,1737958149982,"fUST",-500.0,0.00020098,2,"2025-01-27T06:09:09.982",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544103,1737958150003,"fUST",-500.0,0.00020098,2,"2025-01-27T06:09:10.003",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544104,1737958150131,"fUST",-500.0,0.00020098,2,"2025-01-27T06:09:10.131",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544105,1737958150153,"fUST",-500.0,0.00020098,2,"2025-01-27T06:09:10.153",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544106,1737958150175,"fUST",-500.0,0.00020098,2,"2025-01-27T06:09:10.175",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544107,1737958150197,"fUST",-214.6519102,0.00020098,2,"2025-01-27T06:09:10.197",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544108,1737958150219,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.219",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544109,1737958150240,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.240",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544110,1737958150262,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.262",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544111,1737958150283,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.283",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544112,1737958150303,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.303",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544113,1737958150324,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.324",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544114,1737958150344,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.344",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544115,1737958150364,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.364",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544116,1737958150385,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.385",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544117,1737958150413,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.413",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544118,1737958150434,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.434",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544119,1737958150457,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.457",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544120,1737958150479,"fUST",-186.48804255,0.00020099,2,"2025-01-27T06:09:10.479",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544121,1737958150500,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.500",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544122,1737958150522,"fUST",-289.83715974,0.00020099,2,"2025-01-27T06:09:10.522",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544123,1737958150542,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.542",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544124,1737958150563,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.563",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544125,1737958150585,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.585",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544126,1737958150605,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.605",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544127,1737958150625,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.625",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544128,1737958150646,"fUST",-973.13,0.00020099,2,"2025-01-27T06:09:10.646",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544129,1737958150666,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.666",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544130,1737958150686,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.686",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544131,1737958150706,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.706",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544132,1737958150728,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.728",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544133,1737958150749,"fUST",-526.67923138,0.00020099,2,"2025-01-27T06:09:10.749",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544134,1737958150771,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.771",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544135,1737958150791,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.791",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544136,1737958150812,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.812",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544137,1737958150833,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.833",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544138,1737958150854,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.854",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544139,1737958150875,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.875",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544140,1737958150896,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.896",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544141,1737958150917,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.917",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544142,1737958150938,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.938",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544143,1737958150958,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.958",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544144,1737958150978,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.978",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544145,1737958150998,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:10.998",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544146,1737958151021,"fUST",-606.60522008,0.00020099,2,"2025-01-27T06:09:11.021",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544147,1737958151042,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.042",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544148,1737958151062,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.062",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544149,1737958151082,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.082",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544150,1737958151102,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.102",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544151,1737958151122,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.122",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544152,1737958151142,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.142",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544153,1737958151162,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.162",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544154,1737958151182,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.182",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544155,1737958151203,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.203",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544156,1737958151226,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.226",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544157,1737958151246,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.246",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544158,1737958151269,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.269",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544159,1737958151290,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.290",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544160,1737958151311,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.311",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544161,1737958151331,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.331",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544162,1737958151355,"fUST",-861.3,0.00020099,2,"2025-01-27T06:09:11.355",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544163,1737958151375,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.375",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544164,1737958151396,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.396",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544165,1737958151420,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.420",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544166,1737958151442,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.442",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544167,1737958151463,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544168,1737958151486,"fUST",-880.51,0.00020099,2,"2025-01-27T06:09:11.486",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544169,1737958151507,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.507",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544170,1737958151528,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.528",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544171,1737958151548,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.548",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544172,1737958151569,"fUST",-1674.18,0.00020099,2,"2025-01-27T06:09:11.569",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544173,1737958151590,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.590",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544174,1737958151611,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.611",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544175,1737958151631,"fUST",-225.03095226,0.00020099,2,"2025-01-27T06:09:11.631",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544176,1737958151653,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.653",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544177,1737958151675,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.675",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544178,1737958151696,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.696",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544179,1737958151718,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.718",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544180,1737958151739,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.739",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544181,1737958151762,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.762",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544182,1737958151783,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.783",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544183,1737958151807,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.807",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544184,1737958151829,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.829",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544185,1737958151851,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.851",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544186,1737958151872,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.872",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544187,1737958151894,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.894",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544188,1737958151915,"fUST",-601.67,0.00020099,2,"2025-01-27T06:09:11.915",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544189,1737958151937,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.937",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544190,1737958151957,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.957",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544191,1737958151979,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:11.979",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544192,1737958152000,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.000",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544193,1737958152023,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.023",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544194,1737958152047,"fUST",-1199.73,0.00020099,2,"2025-01-27T06:09:12.047",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544195,1737958152068,"fUST",-516.93262703,0.00020099,2,"2025-01-27T06:09:12.068",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544196,1737958152091,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.091",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544197,1737958152113,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.113",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544198,1737958152135,"fUST",-501.92441151,0.00020099,2,"2025-01-27T06:09:12.135",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544199,1737958152156,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.156",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544200,1737958152176,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.176",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544201,1737958152293,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.293",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544202,1737958152314,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.314",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544203,1737958152336,"fUST",-645.99,0.00020099,2,"2025-01-27T06:09:12.336",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544204,1737958152356,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.356",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544205,1737958152376,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.376",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544206,1737958152398,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.398",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544207,1737958152421,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.421",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544208,1737958152443,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.443",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544209,1737958152464,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.464",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544210,1737958152486,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.486",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544211,1737958152506,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.506",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544212,1737958152527,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.527",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544213,1737958152547,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.547",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544214,1737958152567,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.567",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544215,1737958152588,"fUST",-505.11144224,0.00020099,2,"2025-01-27T06:09:12.588",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544216,1737958152609,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.609",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544217,1737958152629,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.629",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544218,1737958152649,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.649",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544219,1737958152670,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.670",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544220,1737958152690,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.690",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544221,1737958152711,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.711",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544222,1737958152732,"fUST",-699.34,0.00020099,2,"2025-01-27T06:09:12.732",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544223,1737958152752,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.752",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544224,1737958152774,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.774",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544225,1737958152794,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.794",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544226,1737958152816,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.816",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544227,1737958152836,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.836",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544228,1737958152857,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.857",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544229,1737958152878,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.878",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544230,1737958152898,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.898",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544231,1737958152919,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544232,1737958152940,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.940",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544233,1737958152961,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.961",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544234,1737958152982,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:12.982",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544235,1737958153003,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.003",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544236,1737958153024,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.024",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544237,1737958153044,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.044",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544238,1737958153063,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.063",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544239,1737958153084,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.084",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544240,1737958153105,"fUST",-636.38882771,0.00020099,2,"2025-01-27T06:09:13.105",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544241,1737958153125,"fUST",-500.0,0.00020099,7,"2025-01-27T06:09:13.125",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544242,1737958153147,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.147",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544243,1737958153168,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.168",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544244,1737958153190,"fUST",-505.25518868,0.00020099,2,"2025-01-27T06:09:13.190",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544245,1737958153211,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.211",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544246,1737958153232,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.232",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544247,1737958153254,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.254",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544248,1737958153282,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.282",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544249,1737958153310,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.310",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544250,1737958153335,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.335",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544251,1737958153363,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.363",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544252,1737958153391,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.391",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544253,1737958153424,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.424",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544254,1737958153452,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.452",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544255,1737958153481,"fUST",-1080.33,0.00020099,2,"2025-01-27T06:09:13.481",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544256,1737958153513,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.513",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544257,1737958153540,"fUST",-515.5626792,0.00020099,2,"2025-01-27T06:09:13.540",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544258,1737958153567,"fUST",-3421.42,0.00020099,2,"2025-01-27T06:09:13.567",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544259,1737958153594,"fUST",-500.45554931,0.00020099,2,"2025-01-27T06:09:13.594",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544260,1737958153622,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.622",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544261,1737958153651,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.651",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544262,1737958153680,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.680",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544263,1737958153704,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.704",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544264,1737958153730,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.730",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544265,1737958153760,"fUST",-500.0,0.00020099,2,"2025-01-27T06:09:13.760",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544266,1737958153784,"fUST",-539.3,0.000201,2,"2025-01-27T06:09:13.784",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544267,1737958153815,"fUST",-1291.74,0.00020136,2,"2025-01-27T06:09:13.815",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544268,1737958153841,"fUST",-539.29,0.00020136,2,"2025-01-27T06:09:13.841",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544269,1737958153867,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:13.867",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544270,1737958153892,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:13.892",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544271,1737958153917,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:13.917",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544272,1737958153944,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:13.944",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544273,1737958153972,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:13.972",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544274,1737958153999,"fUST",-1766.37,0.00020136,2,"2025-01-27T06:09:13.999",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544275,1737958154025,"fUST",-322.70572094,0.00020136,2,"2025-01-27T06:09:14.025",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544276,1737958154050,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:14.050",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544277,1737958154075,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:14.075",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544278,1737958154100,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:14.100",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544279,1737958154126,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:14.126",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544280,1737958154152,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:14.152",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544281,1737958154181,"fUST",-987.83,0.00020136,2,"2025-01-27T06:09:14.181",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544282,1737958154209,"fUST",-2881.37,0.00020136,2,"2025-01-27T06:09:14.209",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544283,1737958154236,"fUST",-590.16,0.00020136,2,"2025-01-27T06:09:14.236",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544284,1737958154262,"fUST",-531.63,0.00020136,2,"2025-01-27T06:09:14.262",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544285,1737958154288,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:14.288",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544286,1737958154315,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:14.315",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544287,1737958154343,"fUST",-1235.94,0.00020136,2,"2025-01-27T06:09:14.343",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544288,1737958154369,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:14.369",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544289,1737958154395,"fUST",-500.0,0.00020136,2,"2025-01-27T06:09:14.395",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544290,1737958154423,"fUST",-500.0,0.00020164,2,"2025-01-27T06:09:14.423",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544291,1737958154450,"fUST",-155.06810353,0.00020235,2,"2025-01-27T06:09:14.450",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544292,1737958154476,"fUST",-396.12856023,0.00020236,2,"2025-01-27T06:09:14.476",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544293,1737958154622,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.622",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544294,1737958154655,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.655",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544295,1737958154675,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.675",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544296,1737958154696,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.696",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544297,1737958154716,"fUST",-629.82962211,0.00020236,2,"2025-01-27T06:09:14.716",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544298,1737958154739,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.739",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544299,1737958154766,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.766",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544300,1737958154787,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.787",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544301,1737958154807,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.807",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544302,1737958154827,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.827",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544303,1737958154848,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.848",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544304,1737958154869,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.869",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544305,1737958154891,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.891",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544306,1737958154912,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.912",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544307,1737958154935,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.935",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544308,1737958154956,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.956",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544309,1737958154977,"fUST",-973.13,0.00020236,2,"2025-01-27T06:09:14.977",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544310,1737958154997,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:14.997",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544311,1737958155020,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.020",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544312,1737958155041,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.041",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544313,1737958155062,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.062",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544314,1737958155083,"fUST",-583.23031053,0.00020236,2,"2025-01-27T06:09:15.083",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544315,1737958155103,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.103",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544316,1737958155124,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.124",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544317,1737958155144,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.144",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544318,1737958155165,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.165",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544319,1737958155186,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.186",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544320,1737958155207,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.207",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544321,1737958155226,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.226",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544322,1737958155246,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.246",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544323,1737958155268,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.268",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544324,1737958155288,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.288",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544325,1737958155309,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.309",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544326,1737958155331,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.331",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544327,1737958155352,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.352",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544328,1737958155373,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.373",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544329,1737958155393,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.393",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544330,1737958155418,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.418",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544331,1737958155439,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.439",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544332,1737958155462,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.462",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544333,1737958155484,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.484",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544334,1737958155505,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.505",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544335,1737958155528,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.528",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544336,1737958155549,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.549",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544337,1737958155570,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.570",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544338,1737958155592,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.592",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544339,1737958155612,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.612",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544340,1737958155634,"fUST",-861.3,0.00020236,2,"2025-01-27T06:09:15.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544341,1737958155656,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.656",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544342,1737958155676,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.676",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544343,1737958155696,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.696",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544344,1737958155717,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.717",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544345,1737958155738,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.738",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544346,1737958155759,"fUST",-880.51,0.00020236,2,"2025-01-27T06:09:15.759",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544347,1737958155780,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.780",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544348,1737958155801,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.801",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544349,1737958155821,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.821",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544350,1737958155842,"fUST",-1674.18,0.00020236,2,"2025-01-27T06:09:15.842",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544351,1737958155862,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.862",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544352,1737958155882,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.882",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544353,1737958155902,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.902",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544354,1737958155922,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.922",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544355,1737958155942,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.942",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544356,1737958155962,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.962",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544357,1737958155983,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:15.983",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544358,1737958156004,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.004",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544359,1737958156026,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.026",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544360,1737958156048,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.048",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544361,1737958156070,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.070",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544362,1737958156090,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.090",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544363,1737958156111,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.111",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544364,1737958156132,"fUST",-601.67,0.00020236,2,"2025-01-27T06:09:16.132",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544365,1737958156154,"fUST",-394.08219501,0.00020236,2,"2025-01-27T06:09:16.154",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544366,1737958156174,"fUST",-501.42543351,0.00020236,2,"2025-01-27T06:09:16.174",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544367,1737958156194,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.194",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544368,1737958156214,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.214",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544369,1737958156235,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.235",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544370,1737958156258,"fUST",-1199.73,0.00020236,2,"2025-01-27T06:09:16.258",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544371,1737958156280,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.280",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544372,1737958156300,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.300",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544373,1737958156320,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.320",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544374,1737958156341,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.341",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544375,1737958156363,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.363",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544376,1737958156392,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.392",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544377,1737958156415,"fUST",-645.99,0.00020236,2,"2025-01-27T06:09:16.415",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544378,1737958156436,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.436",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544379,1737958156457,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.457",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544380,1737958156477,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.477",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544381,1737958156512,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.512",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544382,1737958156550,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.550",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544383,1737958156570,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.570",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544384,1737958156593,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.593",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544385,1737958156613,"fUST",-508.49828736,0.00020236,2,"2025-01-27T06:09:16.613",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544386,1737958156634,"fUST",-501.7655275,0.00020236,2,"2025-01-27T06:09:16.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544387,1737958156656,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.656",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544388,1737958156678,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.678",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544389,1737958156699,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.699",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544390,1737958156720,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.720",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544391,1737958156745,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.745",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544392,1737958156766,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.766",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544393,1737958156787,"fUST",-699.34,0.00020236,2,"2025-01-27T06:09:16.787",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544394,1737958156808,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.808",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544395,1737958156829,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.829",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544396,1737958156851,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.851",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544397,1737958156871,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.871",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544398,1737958156891,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.891",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544399,1737958156912,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.912",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544400,1737958156933,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.933",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544401,1737958156955,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.955",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544402,1737958156978,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:16.978",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544403,1737958157002,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.002",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544404,1737958157025,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.025",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544405,1737958157046,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.046",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544406,1737958157068,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.068",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544407,1737958157089,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.089",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544408,1737958157110,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.110",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544409,1737958157130,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.130",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544410,1737958157152,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.152",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544411,1737958157173,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.173",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544412,1737958157194,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.194",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544413,1737958157353,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.353",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544414,1737958157376,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.376",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544415,1737958157399,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.399",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544416,1737958157423,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.423",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544417,1737958157447,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.447",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544418,1737958157467,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.467",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544419,1737958157490,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.490",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544420,1737958157510,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.510",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544421,1737958157532,"fUST",-1080.33,0.00020236,2,"2025-01-27T06:09:17.532",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544422,1737958157553,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.553",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544423,1737958157573,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544424,1737958157596,"fUST",-3421.42,0.00020236,2,"2025-01-27T06:09:17.596",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544425,1737958157616,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.616",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544426,1737958157636,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.636",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544427,1737958157658,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.658",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544428,1737958157678,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.678",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544429,1737958157697,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.697",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544430,1737958157717,"fUST",-500.0,0.00020236,2,"2025-01-27T06:09:17.717",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544431,1737958157738,"fUST",-350.55443282,0.00020273,2,"2025-01-27T06:09:17.738",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544432,1737958157760,"fUST",-468.25059894,0.00020273,2,"2025-01-27T06:09:17.760",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544433,1737958157783,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:17.783",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544434,1737958157802,"fUST",-160.72421731,0.00020273,2,"2025-01-27T06:09:17.802",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544435,1737958157827,"fUST",-1291.74,0.00020273,2,"2025-01-27T06:09:17.827",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544436,1737958157848,"fUST",-539.29,0.00020273,2,"2025-01-27T06:09:17.848",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544437,1737958157870,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:17.870",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544438,1737958157891,"fUST",-510.92,0.00020273,2,"2025-01-27T06:09:17.891",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544439,1737958157912,"fUST",-512.07741734,0.00020273,2,"2025-01-27T06:09:17.912",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544440,1737958157934,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:17.934",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544441,1737958157955,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:17.955",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544442,1737958157978,"fUST",-1766.37,0.00020273,2,"2025-01-27T06:09:17.978",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544443,1737958157998,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:17.998",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544444,1737958158019,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:18.019",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544445,1737958158043,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:18.043",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544446,1737958158063,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:18.063",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544447,1737958158089,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:18.089",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544448,1737958158113,"fUST",-987.83,0.00020273,2,"2025-01-27T06:09:18.113",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544449,1737958158138,"fUST",-2881.37,0.00020273,2,"2025-01-27T06:09:18.138",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544450,1737958158161,"fUST",-590.16,0.00020273,2,"2025-01-27T06:09:18.161",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544451,1737958158183,"fUST",-531.63,0.00020273,2,"2025-01-27T06:09:18.183",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544452,1737958158208,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:18.208",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544453,1737958158231,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:18.231",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544454,1737958158254,"fUST",-1235.94,0.00020273,2,"2025-01-27T06:09:18.254",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544455,1737958158277,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:18.277",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544456,1737958158299,"fUST",-500.0,0.00020273,2,"2025-01-27T06:09:18.299",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544457,1737958158321,"fUST",-178.04617312,0.00020373,2,"2025-01-27T06:09:18.321",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544458,1737958158344,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.344",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544459,1737958158365,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.365",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544460,1737958158386,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.386",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544461,1737958158409,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.409",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544462,1737958158430,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.430",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544463,1737958158454,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.454",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544464,1737958158474,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.474",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544465,1737958158496,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.496",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544466,1737958158518,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.518",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544467,1737958158539,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.539",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544468,1737958158560,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.560",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544469,1737958158581,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.581",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544470,1737958158601,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.601",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544471,1737958158621,"fUST",-514.18177375,0.00020373,2,"2025-01-27T06:09:18.621",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544472,1737958158642,"fUST",-973.13,0.00020373,2,"2025-01-27T06:09:18.642",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544473,1737958158664,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.664",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544474,1737958158685,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.685",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544475,1737958158706,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.706",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544476,1737958158728,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.728",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544477,1737958158748,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.748",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544478,1737958158770,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.770",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544479,1737958158791,"fUST",-381.77309271,0.00020373,2,"2025-01-27T06:09:18.791",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544480,1737958158812,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.812",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544481,1737958158833,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.833",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544482,1737958158854,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.854",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544483,1737958158874,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.874",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544484,1737958158895,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.895",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544485,1737958158919,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544486,1737958158940,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.940",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544487,1737958158961,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.961",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544488,1737958158982,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:18.982",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544489,1737958159003,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.003",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544490,1737958159025,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.025",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544491,1737958159046,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.046",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544492,1737958159066,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.066",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544493,1737958159087,"fUST",-220.39489321,0.00020373,2,"2025-01-27T06:09:19.087",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544494,1737958159355,"fUST",-511.1207241,0.00020099,2,"2025-01-27T06:09:19.355",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544495,1737958159376,"fUST",-279.60510679,0.00020373,2,"2025-01-27T06:09:19.376",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544496,1737958159396,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.396",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544497,1737958159421,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.421",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544498,1737958159443,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.443",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544499,1737958159463,"fUST",-388.22412401,0.00020373,2,"2025-01-27T06:09:19.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544500,1737958159484,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.484",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544501,1737958159507,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.507",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544502,1737958159528,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.528",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544503,1737958159548,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.548",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544504,1737958159569,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.569",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544505,1737958159589,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.589",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544506,1737958159609,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.609",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544507,1737958159629,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.629",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544508,1737958159651,"fUST",-880.51,0.00020373,2,"2025-01-27T06:09:19.651",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544509,1737958159814,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.814",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544510,1737958159836,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.836",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544511,1737958159857,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.857",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544512,1737958159878,"fUST",-1674.18,0.00020373,2,"2025-01-27T06:09:19.878",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544513,1737958159899,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.899",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544514,1737958159920,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.920",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544515,1737958159941,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.941",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544516,1737958159963,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.963",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544517,1737958159984,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:19.984",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544518,1737958160005,"fUST",-539.85950412,0.00020373,2,"2025-01-27T06:09:20.005",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544519,1737958160030,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.030",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544520,1737958160052,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.052",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544521,1737958160074,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.074",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544522,1737958160095,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544523,1737958160120,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.120",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544524,1737958160140,"fUST",-501.73240557,0.00020373,2,"2025-01-27T06:09:20.140",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544525,1737958160161,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.161",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544526,1737958160182,"fUST",-601.67,0.00020373,2,"2025-01-27T06:09:20.182",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544527,1737958160202,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.202",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544528,1737958160223,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.223",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544529,1737958160245,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.245",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544530,1737958160268,"fUST",-1199.73,0.00020373,2,"2025-01-27T06:09:20.268",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544531,1737958160289,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.289",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544532,1737958160311,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.311",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544533,1737958160331,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.331",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544534,1737958160352,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.352",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544535,1737958160373,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.373",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544536,1737958160392,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.392",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544537,1737958160418,"fUST",-645.99,0.00020373,2,"2025-01-27T06:09:20.418",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544538,1737958160439,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.439",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544539,1737958160460,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.460",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544540,1737958160483,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.483",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544541,1737958160503,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.503",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544542,1737958160525,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.525",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544543,1737958160550,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.550",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544544,1737958160572,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.572",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544545,1737958160592,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.592",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544546,1737958160617,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.617",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544547,1737958160639,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.639",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544548,1737958160660,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.660",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544549,1737958160680,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.680",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544550,1737958160702,"fUST",-699.34,0.00020373,2,"2025-01-27T06:09:20.702",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544551,1737958160722,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.722",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544552,1737958160744,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.744",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544553,1737958160765,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.765",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544554,1737958160787,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.787",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544555,1737958160809,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.809",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544556,1737958160831,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.831",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544557,1737958160853,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.853",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544558,1737958160874,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.874",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544559,1737958160896,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:20.896",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544560,1737958160917,"fUST",-505.15359567,0.00020373,2,"2025-01-27T06:09:20.917",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544561,1737958160939,"fUST",-564.42,0.00020373,2,"2025-01-27T06:09:20.939",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544562,1737958160960,"fUST",-374.11629205,0.00020373,2,"2025-01-27T06:09:20.960",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544563,1737958160986,"fUST",-125.88370795,0.00020373,2,"2025-01-27T06:09:20.986",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544564,1737958161008,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.008",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544565,1737958161029,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.029",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544566,1737958161050,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.050",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544567,1737958161070,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.070",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544568,1737958161097,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.097",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544569,1737958161118,"fUST",-336.21464571,0.00020373,2,"2025-01-27T06:09:21.118",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544570,1737958161138,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.138",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544571,1737958161159,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.159",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544572,1737958161179,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.179",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544573,1737958161201,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.201",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544574,1737958161221,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.221",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544575,1737958161242,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.242",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544576,1737958161262,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.262",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544577,1737958161283,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.283",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544578,1737958161305,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.305",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544579,1737958161330,"fUST",-1080.33,0.00020373,2,"2025-01-27T06:09:21.330",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544580,1737958161351,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.351",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544581,1737958161373,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.373",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544582,1737958161396,"fUST",-3421.42,0.00020373,2,"2025-01-27T06:09:21.396",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544583,1737958161420,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.420",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544584,1737958161441,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.441",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544585,1737958161464,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.464",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544586,1737958161484,"fUST",-150.32742474,0.00020373,2,"2025-01-27T06:09:21.484",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544587,1737958161508,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.508",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544588,1737958161530,"fUST",-500.0,0.00020373,2,"2025-01-27T06:09:21.530",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544589,1737958161555,"fUST",-1291.74,0.0002041,2,"2025-01-27T06:09:21.555",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544590,1737958161577,"fUST",-539.29,0.0002041,2,"2025-01-27T06:09:21.577",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544591,1737958161599,"fUST",-500.0,0.0002041,2,"2025-01-27T06:09:21.599",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544592,1737958161623,"fUST",-500.0,0.0002041,2,"2025-01-27T06:09:21.623",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544593,1737958161645,"fUST",-500.0,0.0002041,2,"2025-01-27T06:09:21.645",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544594,1737958161668,"fUST",-1766.37,0.0002041,2,"2025-01-27T06:09:21.668",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544595,1737958161690,"fUST",-500.0,0.0002041,2,"2025-01-27T06:09:21.690",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544596,1737958161713,"fUST",-500.0,0.0002041,2,"2025-01-27T06:09:21.713",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544597,1737958161735,"fUST",-500.0,0.0002041,2,"2025-01-27T06:09:21.735",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544598,1737958161757,"fUST",-500.0,0.0002041,2,"2025-01-27T06:09:21.757",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544599,1737958161780,"fUST",-500.0,0.0002041,2,"2025-01-27T06:09:21.780",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544600,1737958161803,"fUST",-987.83,0.0002041,2,"2025-01-27T06:09:21.803",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544601,1737958161826,"fUST",-2881.37,0.0002041,2,"2025-01-27T06:09:21.826",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544602,1737958161848,"fUST",-590.16,0.0002041,2,"2025-01-27T06:09:21.848",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544603,1737958161870,"fUST",-531.63,0.0002041,2,"2025-01-27T06:09:21.870",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544604,1737958161892,"fUST",-500.0,0.0002041,2,"2025-01-27T06:09:21.892",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544605,1737958161917,"fUST",-1235.94,0.0002041,2,"2025-01-27T06:09:21.917",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544606,1737958161939,"fUST",-500.0,0.0002041,2,"2025-01-27T06:09:21.939",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544607,1737958161961,"fUST",-500.0,0.0002041,2,"2025-01-27T06:09:21.961",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544608,1737958161983,"fUST",-251.861727,0.00020447,2,"2025-01-27T06:09:21.983",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544609,1737958162005,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.005",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544610,1737958162028,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.028",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544611,1737958162051,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.051",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544612,1737958162076,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.076",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544613,1737958162097,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.097",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544614,1737958162119,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.119",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544615,1737958162141,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.141",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544616,1737958162163,"fUST",-973.13,0.0002051,2,"2025-01-27T06:09:22.163",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544617,1737958162184,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.184",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544618,1737958162299,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.299",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544619,1737958162323,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.323",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544620,1737958162345,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.345",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544621,1737958162366,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.366",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544622,1737958162388,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.388",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544623,1737958162411,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.411",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544624,1737958162434,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.434",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544625,1737958162456,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.456",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544626,1737958162477,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.477",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544627,1737958162499,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.499",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544628,1737958162520,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.520",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544629,1737958162541,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.541",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544630,1737958162561,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.561",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544631,1737958162581,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.581",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544632,1737958162601,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.601",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544633,1737958162620,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.620",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544634,1737958162640,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.640",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544635,1737958162660,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.660",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544636,1737958162680,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.680",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544637,1737958162701,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.701",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544638,1737958162721,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.721",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544639,1737958162741,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.741",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544640,1737958162761,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.761",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544641,1737958162782,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.782",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544642,1737958162803,"fUST",-310.79,0.0002051,2,"2025-01-27T06:09:22.803",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544643,1737958162824,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.824",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544644,1737958162847,"fUST",-880.51,0.0002051,2,"2025-01-27T06:09:22.847",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544645,1737958162867,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.867",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544646,1737958162888,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.888",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544647,1737958162910,"fUST",-1674.18,0.0002051,2,"2025-01-27T06:09:22.910",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544648,1737958162930,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.930",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544649,1737958162953,"fUST",-290.30644607,0.0002051,2,"2025-01-27T06:09:22.953",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544650,1737958162974,"fUST",-632.60862837,0.0002051,2,"2025-01-27T06:09:22.974",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544651,1737958162995,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:22.995",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544652,1737958163016,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.016",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544653,1737958163037,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.037",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544654,1737958163058,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.058",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544655,1737958163079,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.079",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544656,1737958163100,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.100",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544657,1737958163122,"fUST",-601.67,0.0002051,2,"2025-01-27T06:09:23.122",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544658,1737958163143,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.143",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544659,1737958163164,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.164",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544660,1737958163185,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.185",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544661,1737958163208,"fUST",-1199.73,0.0002051,2,"2025-01-27T06:09:23.208",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544662,1737958163230,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.230",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544663,1737958163254,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.254",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544664,1737958163276,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.276",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544665,1737958163297,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.297",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544666,1737958163319,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.319",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544667,1737958163339,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.339",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544668,1737958163362,"fUST",-645.99,0.0002051,2,"2025-01-27T06:09:23.362",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544669,1737958163382,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.382",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544670,1737958163403,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.403",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544671,1737958163426,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.426",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544672,1737958163446,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.446",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544673,1737958163469,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.469",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544674,1737958163491,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.491",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544675,1737958163512,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.512",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544676,1737958163535,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.535",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544677,1737958163556,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.556",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544678,1737958163576,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.576",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544679,1737958163596,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.596",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544680,1737958163615,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.615",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544681,1737958163636,"fUST",-699.34,0.0002051,2,"2025-01-27T06:09:23.636",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544682,1737958163657,"fUST",-538.14272716,0.0002051,2,"2025-01-27T06:09:23.657",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544683,1737958163677,"fUST",-232.7153414,0.0002051,2,"2025-01-27T06:09:23.677",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544684,1737958163698,"fUST",-614.22126178,0.0002051,2,"2025-01-27T06:09:23.698",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544685,1737958163719,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.719",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544686,1737958163738,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.738",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544687,1737958163759,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.759",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544688,1737958163780,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.780",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544689,1737958163801,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.801",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544690,1737958163821,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.821",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544691,1737958163841,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.841",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544692,1737958163863,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.863",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544693,1737958163883,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.883",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544694,1737958163903,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.903",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544695,1737958163924,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.924",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544696,1737958163945,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.945",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544697,1737958163964,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.964",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544698,1737958163985,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:23.985",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544699,1737958164004,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:24.004",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544700,1737958164029,"fUST",-452.86510208,0.0002051,2,"2025-01-27T06:09:24.029",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544701,1737958164050,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:24.050",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544702,1737958164069,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:24.069",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544703,1737958164089,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:24.089",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544704,1737958164110,"fUST",-1080.33,0.0002051,2,"2025-01-27T06:09:24.110",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544705,1737958164132,"fUST",-3421.42,0.0002051,2,"2025-01-27T06:09:24.132",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544706,1737958164152,"fUST",-610.08253619,0.0002051,2,"2025-01-27T06:09:24.152",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544707,1737958164173,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:24.173",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544708,1737958164193,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:24.193",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544709,1737958164214,"fUST",-500.0,0.0002051,2,"2025-01-27T06:09:24.214",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544710,1737958164236,"fUST",-1291.74,0.00020547,2,"2025-01-27T06:09:24.236",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544711,1737958164257,"fUST",-539.29,0.00020547,2,"2025-01-27T06:09:24.257",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544712,1737958164278,"fUST",-500.0,0.00020547,2,"2025-01-27T06:09:24.278",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544713,1737958164299,"fUST",-500.0,0.00020547,2,"2025-01-27T06:09:24.299",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544714,1737958164322,"fUST",-1766.37,0.00020547,2,"2025-01-27T06:09:24.322",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544715,1737958164343,"fUST",-500.0,0.00020547,2,"2025-01-27T06:09:24.343",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544716,1737958164364,"fUST",-500.0,0.00020547,2,"2025-01-27T06:09:24.364",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544717,1737958164385,"fUST",-500.0,0.00020547,2,"2025-01-27T06:09:24.385",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544718,1737958164407,"fUST",-987.83,0.00020547,2,"2025-01-27T06:09:24.407",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544719,1737958164431,"fUST",-2881.37,0.00020547,2,"2025-01-27T06:09:24.431",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544720,1737958164455,"fUST",-590.16,0.00020547,2,"2025-01-27T06:09:24.455",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544721,1737958164476,"fUST",-531.63,0.00020547,2,"2025-01-27T06:09:24.476",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544722,1737958164496,"fUST",-500.0,0.00020547,2,"2025-01-27T06:09:24.496",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544723,1737958164518,"fUST",-1235.94,0.00020547,2,"2025-01-27T06:09:24.518",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544724,1737958164639,"fUST",-500.0,0.00020547,2,"2025-01-27T06:09:24.639",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544725,1737958164665,"fUST",-500.0,0.00020547,2,"2025-01-27T06:09:24.665",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544726,1737958165125,"fUST",6592.9,0.00020099,2,"2025-01-27T06:09:25.125",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544727,1737958165176,"fUST",6592.9,0.00020236,2,"2025-01-27T06:09:25.176",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544728,1737958165204,"fUST",6592.9,0.00020373,2,"2025-01-27T06:09:25.204",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544729,1737958165230,"fUST",6592.9,0.0002051,2,"2025-01-27T06:09:25.230",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544730,1737958169718,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:29.718",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544731,1737958169966,"fUST",500.0,0.00020236,2,"2025-01-27T06:09:29.966",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544732,1737958170254,"fUST",500.0,0.00020373,2,"2025-01-27T06:09:30.254",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544733,1737958170551,"fUST",500.0,0.0002051,2,"2025-01-27T06:09:30.551",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544734,1737958171273,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:31.273",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544735,1737958171584,"fUST",500.0,0.00020236,2,"2025-01-27T06:09:31.584",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544736,1737958171852,"fUST",500.0,0.00020373,2,"2025-01-27T06:09:31.852",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544737,1737958172108,"fUST",500.0,0.0002051,2,"2025-01-27T06:09:32.108",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544738,1737958173574,"fUST",500.0,0.00019999,2,"2025-01-27T06:09:33.574",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544739,1737958175384,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:35.384",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544740,1737958175634,"fUST",500.0,0.00020236,2,"2025-01-27T06:09:35.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544741,1737958175912,"fUST",337.95801326,0.00020373,2,"2025-01-27T06:09:35.912",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544742,1737958176020,"fUST",805.41,0.00020099,2,"2025-01-27T06:09:36.020",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544743,1737958176274,"fUST",805.41,0.00020236,2,"2025-01-27T06:09:36.274",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544744,1737958177768,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:37.768",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544745,1737958178069,"fUST",500.0,0.00020236,2,"2025-01-27T06:09:38.069",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544746,1737958180120,"fUST",505.81070325,0.00020099,2,"2025-01-27T06:09:40.120",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544747,1737958181191,"fUST",510.78165658,0.00020099,2,"2025-01-27T06:09:41.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544748,1737958182370,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:42.370",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544749,1737958182616,"fUST",500.0,0.00020236,2,"2025-01-27T06:09:42.616",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544750,1737958183325,"fUST",501.39,0.00019999,2,"2025-01-27T06:09:43.325",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544751,1737958183570,"fUST",501.39,0.00020136,2,"2025-01-27T06:09:43.570",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544752,1737958183829,"fUST",501.39,0.00020273,2,"2025-01-27T06:09:43.829",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544753,1737958186425,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:46.425",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544754,1737958186685,"fUST",384.0168815,0.00020236,2,"2025-01-27T06:09:46.685",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544755,1737958187560,"fUST",500.0,0.00019999,2,"2025-01-27T06:09:47.560",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544756,1737958187796,"fUST",500.0,0.00020136,2,"2025-01-27T06:09:47.796",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544757,1737958188039,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:48.039",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544758,1737958188066,"fUST",500.0,0.00020273,2,"2025-01-27T06:09:48.066",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544759,1737958188295,"fUST",500.0,0.00020236,2,"2025-01-27T06:09:48.295",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544760,1737958188794,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:48.794",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544761,1737958189047,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:49.047",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544762,1737958189122,"fUST",500.0,0.00020236,2,"2025-01-27T06:09:49.122",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544763,1737958189312,"fUST",500.0,0.00020236,2,"2025-01-27T06:09:49.312",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544764,1737958189368,"fUST",1022.62,0.00019472,2,"2025-01-27T06:09:49.368",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544765,1737958189702,"fUST",1022.62,0.00019609,2,"2025-01-27T06:09:49.702",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544766,1737958189895,"fUST",1022.62,0.00019746,2,"2025-01-27T06:09:49.895",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544767,1737958190191,"fUST",1022.62,0.00019883,2,"2025-01-27T06:09:50.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544768,1737958190459,"fUST",1022.62,0.0002002,2,"2025-01-27T06:09:50.459",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544769,1737958190728,"fUST",1022.62,0.00020157,2,"2025-01-27T06:09:50.728",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544770,1737958191008,"fUST",1022.62,0.00020294,2,"2025-01-27T06:09:51.008",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544771,1737958191890,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:51.890",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544772,1737958192176,"fUST",500.0,0.00020236,2,"2025-01-27T06:09:52.176",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544773,1737958193331,"fUST",999.78,0.00019999,2,"2025-01-27T06:09:53.331",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544774,1737958193941,"fUST",999.78,0.00020136,2,"2025-01-27T06:09:53.941",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544775,1737958194244,"fUST",999.78,0.00020273,2,"2025-01-27T06:09:54.244",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544776,1737958196117,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:56.117",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544777,1737958196354,"fUST",500.0,0.00020236,2,"2025-01-27T06:09:56.354",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544778,1737958199433,"fUST",500.0,0.00020099,2,"2025-01-27T06:09:59.433",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544779,1737958199919,"fUST",500.0,0.00020236,2,"2025-01-27T06:09:59.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544780,1737958200811,"fUST",314.19169595,0.00020135,4,"2025-01-27T06:10:00.811",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544781,1737958201676,"fUST",500.0,0.00020099,2,"2025-01-27T06:10:01.676",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544782,1737958201902,"fUST",500.0,0.00020099,2,"2025-01-27T06:10:01.902",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544783,1737958201929,"fUST",500.0,0.00020236,2,"2025-01-27T06:10:01.929",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544784,1737958201955,"fUST",271.82447508,0.00020099,2,"2025-01-27T06:10:01.955",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544807,1737958232196,"fUST",-500.0,0.00019472,2,"2025-01-27T06:10:32.196",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544809,1737958232206,"fUST",-500.0,0.00019472,2,"2025-01-27T06:10:32.206",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544811,1737958232216,"fUST",-500.0,0.00019609,2,"2025-01-27T06:10:32.216",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544812,1737958232225,"fUST",-500.0,0.00019609,2,"2025-01-27T06:10:32.225",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544813,1737958232234,"fUST",-500.0,0.00019746,2,"2025-01-27T06:10:32.234",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544814,1737958232244,"fUST",-500.0,0.00019746,2,"2025-01-27T06:10:32.244",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544815,1737958232253,"fUST",-500.0,0.00019883,2,"2025-01-27T06:10:32.253",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544816,1737958232262,"fUST",-500.0,0.00019883,2,"2025-01-27T06:10:32.262",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544817,1737958232272,"fUST",-500.0,0.00019999,2,"2025-01-27T06:10:32.272",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544818,1737958232281,"fUST",-538.32,0.00019999,2,"2025-01-27T06:10:32.281",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544819,1737958232290,"fUST",-500.0,0.00019999,2,"2025-01-27T06:10:32.290",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544820,1737958232301,"fUST",-500.0,0.0002002,2,"2025-01-27T06:10:32.301",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544821,1737958232310,"fUST",-358.24,0.0002002,2,"2025-01-27T06:10:32.310",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544822,1737958232319,"fUST",-228.17552492,0.00020099,2,"2025-01-27T06:10:32.319",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544823,1737958232329,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:32.329",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544824,1737958232339,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:32.339",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544825,1737958232349,"fUST",-507.27337655,0.00020099,2,"2025-01-27T06:10:32.349",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544826,1737958232359,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:32.359",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544827,1737958232368,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:32.368",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544828,1737958232377,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:32.377",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544829,1737958232386,"fUST",-4420.86,0.00020099,2,"2025-01-27T06:10:32.386",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544830,1737958232396,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:32.396",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544831,1737958232406,"fUST",-349.69815765,0.00020099,2,"2025-01-27T06:10:32.406",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544832,1737958232415,"fUST",-502.79866881,0.00020099,2,"2025-01-27T06:10:32.415",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544833,1737958232426,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:32.426",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544835,1737958232440,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:32.440",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544836,1737958232449,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:32.449",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544837,1737958232460,"fUST",-500.0,0.00020136,2,"2025-01-27T06:10:32.460",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544838,1737958232470,"fUST",-538.32,0.00020136,2,"2025-01-27T06:10:32.470",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544839,1737958232480,"fUST",-50.59346811,0.00020157,2,"2025-01-27T06:10:32.480",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544841,1737958232492,"fUST",-449.40653189,0.00020157,2,"2025-01-27T06:10:32.492",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544843,1737958232501,"fUST",-500.0,0.00020164,2,"2025-01-27T06:10:32.501",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544845,1737958232512,"fUST",-51.09346811,0.00020235,2,"2025-01-27T06:10:32.512",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544846,1737958232525,"fUST",-293.71,0.00020235,2,"2025-01-27T06:10:32.525",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544847,1737958232540,"fUST",-155.19653189,0.00020235,2,"2025-01-27T06:10:32.540",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544848,1737958232549,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:32.549",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544849,1737958232558,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:32.558",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544850,1737958232567,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:32.567",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544851,1737958232577,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:32.577",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544852,1737958232587,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:32.587",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544853,1737958232597,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:32.597",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544854,1737958232606,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:32.606",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544855,1737958232616,"fUST",-1633.08171474,0.00020236,2,"2025-01-27T06:10:32.616",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544870,1737958237983,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:37.983",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544872,1737958237993,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:37.993",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544874,1737958238002,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:38.002",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544876,1737958238012,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:38.012",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544878,1737958238021,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:38.021",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544880,1737958238031,"fUST",-639.9,0.00020236,2,"2025-01-27T06:10:38.031",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544882,1737958238043,"fUST",-2147.87828526,0.00020236,2,"2025-01-27T06:10:38.043",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544884,1737958238053,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:38.053",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544886,1737958238063,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:38.063",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544887,1737958238072,"fUST",-345.96451898,0.00020236,2,"2025-01-27T06:10:38.072",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544889,1737958238082,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:38.082",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544891,1737958238092,"fUST",-543.88713419,0.00020236,2,"2025-01-27T06:10:38.092",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544893,1737958238101,"fUST",-452.27006157,0.00020236,2,"2025-01-27T06:10:38.101",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544935,1737958238544,"fUST",-47.72993843,0.00020236,2,"2025-01-27T06:10:38.544",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544937,1737958238554,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:38.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544940,1737958238563,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:38.563",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544942,1737958238573,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:38.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544943,1737958238582,"fUST",-304.52197464,0.00020273,2,"2025-01-27T06:10:38.582",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544946,1737958238599,"fUST",-195.47802536,0.00020273,2,"2025-01-27T06:10:38.599",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544948,1737958238608,"fUST",-132.50252931,0.00020273,2,"2025-01-27T06:10:38.608",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544956,1737958238675,"fUST",-405.81747069,0.00020273,2,"2025-01-27T06:10:38.675",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544958,1737958238684,"fUST",-500.0,0.00020294,2,"2025-01-27T06:10:38.684",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544960,1737958238693,"fUST",-300.0,0.00020372,2,"2025-01-27T06:10:38.693",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544962,1737958238703,"fUST",-500.0,0.00020372,2,"2025-01-27T06:10:38.703",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544964,1737958238711,"fUST",-162.04198674,0.00020373,2,"2025-01-27T06:10:38.711",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544966,1737958238721,"fUST",-805.41,0.00020373,2,"2025-01-27T06:10:38.721",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544978,1737958238823,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.823",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544981,1737958238837,"fUST",-551.45,0.00020373,2,"2025-01-27T06:10:38.837",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544983,1737958238847,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.847",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544985,1737958238856,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.856",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544987,1737958238866,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.866",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544989,1737958238875,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.875",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544991,1737958238885,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.885",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544993,1737958238894,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.894",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544995,1737958238903,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.903",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544997,1737958238912,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.912",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350544999,1737958238921,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.921",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545001,1737958238931,"fUST",-645.55262906,0.00020373,2,"2025-01-27T06:10:38.931",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545003,1737958238940,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.940",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545005,1737958238949,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.949",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545007,1737958238959,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.959",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545009,1737958238969,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.969",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545011,1737958238978,"fUST",-4420.86,0.00020373,2,"2025-01-27T06:10:38.978",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545013,1737958238988,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.988",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545015,1737958238997,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:38.997",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545017,1737958239007,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:39.007",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545019,1737958239016,"fUST",-500.0,0.00020373,2,"2025-01-27T06:10:39.016",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545021,1737958239028,"fUST",-501.39,0.0002041,2,"2025-01-27T06:10:39.028",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545023,1737958239038,"fUST",-500.0,0.0002041,2,"2025-01-27T06:10:39.038",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545025,1737958239047,"fUST",-999.78,0.0002041,2,"2025-01-27T06:10:39.047",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545027,1737958239057,"fUST",-500.0,0.0002041,2,"2025-01-27T06:10:39.057",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545029,1737958239066,"fUST",-538.32,0.0002041,2,"2025-01-27T06:10:39.066",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545031,1737958239075,"fUST",-1022.62,0.00020431,2,"2025-01-27T06:10:39.075",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545033,1737958239085,"fUST",-500.0,0.00020431,2,"2025-01-27T06:10:39.085",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545035,1737958239095,"fUST",-805.41,0.0002051,2,"2025-01-27T06:10:39.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545037,1737958239104,"fUST",-508.29,0.0002051,2,"2025-01-27T06:10:39.104",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545040,1737958239114,"fUST",-500.0,0.0002051,2,"2025-01-27T06:10:39.114",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545042,1737958239123,"fUST",-500.0,0.0002051,2,"2025-01-27T06:10:39.123",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545043,1737958239132,"fUST",-500.0,0.0002051,2,"2025-01-27T06:10:39.132",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545046,1737958239142,"fUST",-526.68,0.0002051,2,"2025-01-27T06:10:39.142",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545047,1737958239151,"fUST",-316.41,0.0002051,2,"2025-01-27T06:10:39.151",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545049,1737958239162,"fUST",-500.0,0.0002051,2,"2025-01-27T06:10:39.162",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545052,1737958239173,"fUST",-505.73621809,0.0002051,2,"2025-01-27T06:10:39.173",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545054,1737958239182,"fUST",-500.0,0.0002051,2,"2025-01-27T06:10:39.182",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545055,1737958239191,"fUST",-500.0,0.0002051,2,"2025-01-27T06:10:39.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545057,1737958239200,"fUST",-500.0,0.0002051,2,"2025-01-27T06:10:39.200",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545059,1737958239209,"fUST",-507.38058442,0.0002051,2,"2025-01-27T06:10:39.209",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545061,1737958239218,"fUST",-4420.86,0.0002051,2,"2025-01-27T06:10:39.218",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545063,1737958239227,"fUST",-500.0,0.0002051,2,"2025-01-27T06:10:39.227",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545065,1737958239236,"fUST",-402.45424366,0.0002051,2,"2025-01-27T06:10:39.236",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545067,1737958239245,"fUST",-500.0,0.0002051,2,"2025-01-27T06:10:39.245",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545069,1737958239254,"fUST",-500.0,0.0002051,2,"2025-01-27T06:10:39.254",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545071,1737958239263,"fUST",-501.39,0.00020547,2,"2025-01-27T06:10:39.263",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545073,1737958239273,"fUST",-500.0,0.00020547,2,"2025-01-27T06:10:39.273",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545075,1737958239282,"fUST",-999.78,0.00020547,2,"2025-01-27T06:10:39.282",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545077,1737958239291,"fUST",-500.0,0.00020547,2,"2025-01-27T06:10:39.291",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545079,1737958239300,"fUST",-538.32,0.00020547,2,"2025-01-27T06:10:39.300",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545081,1737958239309,"fUST",-1022.62,0.00020568,2,"2025-01-27T06:10:39.309",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545083,1737958239318,"fUST",-500.0,0.00020568,2,"2025-01-27T06:10:39.318",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545085,1737958239327,"fUST",-468.29465669,0.00020646,2,"2025-01-27T06:10:39.327",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545088,1737958239337,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.337",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545090,1737958239346,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.346",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545092,1737958239355,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.355",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545094,1737958239364,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.364",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545096,1737958239373,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.373",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545099,1737958239382,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.382",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545101,1737958239392,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.392",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545103,1737958239401,"fUST",-973.13,0.00020647,2,"2025-01-27T06:10:39.401",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545104,1737958239410,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.410",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545107,1737958239419,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.419",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545108,1737958239431,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.431",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545111,1737958239442,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.442",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545113,1737958239452,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.452",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545115,1737958239462,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.462",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545117,1737958239472,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.472",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545119,1737958239481,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.481",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545121,1737958239491,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.491",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545123,1737958239500,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.500",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545124,1737958239511,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.511",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545126,1737958239521,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.521",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545128,1737958239530,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.530",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545132,1737958239540,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.540",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545134,1737958239550,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.550",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545136,1737958239559,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.559",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545138,1737958239568,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.568",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545140,1737958239578,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.578",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545142,1737958239587,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.587",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545143,1737958239599,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.599",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545146,1737958239609,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.609",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545147,1737958239618,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.618",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545150,1737958239628,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.628",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545152,1737958239637,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.637",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545154,1737958239646,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.646",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545156,1737958239655,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.655",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545158,1737958239664,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.664",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545160,1737958239673,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.673",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545162,1737958239682,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.682",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545164,1737958239691,"fUST",-223.08024056,0.00020647,2,"2025-01-27T06:10:39.691",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545166,1737958239700,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.700",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545168,1737958239710,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.710",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545170,1737958239719,"fUST",-518.32989342,0.00020647,2,"2025-01-27T06:10:39.719",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545172,1737958239728,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.728",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545174,1737958239737,"fUST",-699.34,0.00020647,2,"2025-01-27T06:10:39.737",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545176,1737958239746,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.746",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545178,1737958239755,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.755",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545180,1737958239765,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.765",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545182,1737958239775,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.775",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545184,1737958239784,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.784",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545186,1737958239793,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.793",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545188,1737958239802,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.802",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545190,1737958239811,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.811",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545192,1737958239820,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.820",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545194,1737958239830,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.830",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545196,1737958239839,"fUST",-1080.33,0.00020647,2,"2025-01-27T06:10:39.839",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545198,1737958239849,"fUST",-3421.42,0.00020647,2,"2025-01-27T06:10:39.849",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545200,1737958239858,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.858",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545202,1737958239868,"fUST",-572.59,0.00020647,2,"2025-01-27T06:10:39.868",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545204,1737958239877,"fUST",-1444.04312581,0.00020647,2,"2025-01-27T06:10:39.877",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545207,1737958239893,"fUST",-5148.85687419,0.00020647,2,"2025-01-27T06:10:39.893",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545209,1737958239903,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.903",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545211,1737958239912,"fUST",-805.41,0.00020647,2,"2025-01-27T06:10:39.912",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545213,1737958239922,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.922",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545215,1737958239931,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.931",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545217,1737958239940,"fUST",-4420.86,0.00020647,2,"2025-01-27T06:10:39.940",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545219,1737958239949,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.949",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545221,1737958239958,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.958",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545223,1737958239967,"fUST",-500.0,0.00020647,2,"2025-01-27T06:10:39.967",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545224,1737958239976,"fUST",-500.0,0.00020684,2,"2025-01-27T06:10:39.976",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545226,1737958239985,"fUST",-1766.37,0.00020684,2,"2025-01-27T06:10:39.985",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545229,1737958239995,"fUST",-500.0,0.00020684,2,"2025-01-27T06:10:39.995",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545231,1737958240004,"fUST",-987.83,0.00020684,2,"2025-01-27T06:10:40.004",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545233,1737958240014,"fUST",-2881.37,0.00020684,2,"2025-01-27T06:10:40.014",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545235,1737958240024,"fUST",-590.16,0.00020684,2,"2025-01-27T06:10:40.024",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545237,1737958240034,"fUST",-531.63,0.00020684,2,"2025-01-27T06:10:40.034",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545239,1737958240043,"fUST",-1235.94,0.00020684,2,"2025-01-27T06:10:40.043",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545241,1737958240053,"fUST",-141.13358898,0.00020684,2,"2025-01-27T06:10:40.053",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545253,1737958240155,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:40.155",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545255,1737958240170,"fUST",-360.25641102,0.00020684,2,"2025-01-27T06:10:40.170",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545257,1737958240180,"fUST",-500.0,0.00020684,2,"2025-01-27T06:10:40.180",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545259,1737958240189,"fUST",-999.78,0.00020684,2,"2025-01-27T06:10:40.189",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545261,1737958240198,"fUST",-500.0,0.00020684,2,"2025-01-27T06:10:40.198",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545263,1737958240208,"fUST",-538.32,0.00020684,2,"2025-01-27T06:10:40.208",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545265,1737958240216,"fUST",-1022.62,0.00020705,2,"2025-01-27T06:10:40.216",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545267,1737958240226,"fUST",-500.0,0.00020705,2,"2025-01-27T06:10:40.226",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545269,1737958240235,"fUST",-221.0,0.00020784,2,"2025-01-27T06:10:40.235",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545271,1737958240244,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.244",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545273,1737958240255,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.255",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545275,1737958240264,"fUST",-230.1,0.00020784,2,"2025-01-27T06:10:40.264",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545277,1737958240274,"fUST",-973.13,0.00020784,2,"2025-01-27T06:10:40.274",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545279,1737958240283,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.283",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545281,1737958240292,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.292",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545283,1737958240301,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.301",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545285,1737958240311,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.311",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545287,1737958240320,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.320",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545290,1737958240329,"fUST",-581.95,0.00020784,2,"2025-01-27T06:10:40.329",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545292,1737958240339,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.339",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545294,1737958240348,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.348",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545297,1737958240358,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.358",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545299,1737958240367,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.367",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545301,1737958240376,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.376",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545303,1737958240385,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.385",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545305,1737958240395,"fUST",-512.96,0.00020784,2,"2025-01-27T06:10:40.395",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545307,1737958240404,"fUST",-181.92,0.00020784,2,"2025-01-27T06:10:40.404",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545309,1737958240413,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.413",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545311,1737958240423,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.423",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545313,1737958240433,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.433",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545314,1737958240444,"fUST",-504.04205581,0.00020784,2,"2025-01-27T06:10:40.444",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545316,1737958240453,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.453",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545318,1737958240463,"fUST",-190.68,0.00020784,2,"2025-01-27T06:10:40.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545320,1737958240473,"fUST",-592.73152744,0.00020784,2,"2025-01-27T06:10:40.473",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545322,1737958240483,"fUST",-699.34,0.00020784,2,"2025-01-27T06:10:40.483",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545325,1737958240492,"fUST",-325.56,0.00020784,2,"2025-01-27T06:10:40.492",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545327,1737958240502,"fUST",-504.13960063,0.00020784,2,"2025-01-27T06:10:40.502",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545329,1737958240513,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.513",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545331,1737958240523,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.523",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545333,1737958240532,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.532",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545335,1737958240541,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.541",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545337,1737958240551,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.551",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545339,1737958240560,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.560",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545341,1737958240570,"fUST",-1080.33,0.00020784,2,"2025-01-27T06:10:40.570",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545342,1737958240578,"fUST",-3421.42,0.00020784,2,"2025-01-27T06:10:40.578",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545344,1737958240588,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.588",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545346,1737958240597,"fUST",-6592.9,0.00020784,2,"2025-01-27T06:10:40.597",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545348,1737958240606,"fUST",-232.15,0.00020784,2,"2025-01-27T06:10:40.606",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545350,1737958240616,"fUST",-805.41,0.00020784,2,"2025-01-27T06:10:40.616",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545352,1737958240625,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.625",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545354,1737958240634,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545356,1737958240644,"fUST",-4420.86,0.00020784,2,"2025-01-27T06:10:40.644",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545358,1737958240653,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.653",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545360,1737958240662,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.662",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545362,1737958240672,"fUST",-500.0,0.00020784,2,"2025-01-27T06:10:40.672",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545373,1737958240769,"fUST",-500.0,0.00020821,2,"2025-01-27T06:10:40.769",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545375,1737958240780,"fUST",-1766.37,0.00020821,2,"2025-01-27T06:10:40.780",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545377,1737958240790,"fUST",-500.0,0.00020821,2,"2025-01-27T06:10:40.790",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545379,1737958240799,"fUST",-987.83,0.00020821,2,"2025-01-27T06:10:40.799",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545382,1737958240809,"fUST",-2881.37,0.00020821,2,"2025-01-27T06:10:40.809",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545384,1737958240818,"fUST",-590.16,0.00020821,2,"2025-01-27T06:10:40.818",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545385,1737958240827,"fUST",-531.63,0.00020821,2,"2025-01-27T06:10:40.827",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545387,1737958240837,"fUST",-1235.94,0.00020821,2,"2025-01-27T06:10:40.837",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545389,1737958240847,"fUST",-501.39,0.00020821,2,"2025-01-27T06:10:40.847",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545391,1737958240857,"fUST",-500.0,0.00020821,2,"2025-01-27T06:10:40.857",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545394,1737958240867,"fUST",-999.78,0.00020821,2,"2025-01-27T06:10:40.867",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545396,1737958240877,"fUST",-500.0,0.00020821,2,"2025-01-27T06:10:40.877",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545397,1737958240887,"fUST",-538.32,0.00020821,2,"2025-01-27T06:10:40.887",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545400,1737958240896,"fUST",-1022.62,0.00020842,2,"2025-01-27T06:10:40.896",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545401,1737958240905,"fUST",-500.0,0.00020842,2,"2025-01-27T06:10:40.905",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545404,1737958240915,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:40.915",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545405,1737958240924,"fUST",-274.75,0.00020921,2,"2025-01-27T06:10:40.924",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545407,1737958240933,"fUST",-973.13,0.00020921,2,"2025-01-27T06:10:40.933",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545409,1737958240942,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:40.942",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545411,1737958240951,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:40.951",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545414,1737958240961,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:40.961",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545416,1737958240970,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:40.970",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545418,1737958240980,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:40.980",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545420,1737958240989,"fUST",-582.9,0.00020921,2,"2025-01-27T06:10:40.989",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545422,1737958240999,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:40.999",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545424,1737958241009,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.009",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545426,1737958241019,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.019",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545428,1737958241028,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.028",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545430,1737958241037,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.037",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545432,1737958241047,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.047",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545433,1737958241056,"fUST",-409.89,0.00020921,2,"2025-01-27T06:10:41.056",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545434,1737958241065,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.065",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545435,1737958241074,"fUST",-699.34,0.00020921,2,"2025-01-27T06:10:41.074",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545436,1737958241084,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.084",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545437,1737958241094,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.094",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545438,1737958241103,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.103",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545439,1737958241113,"fUST",-290.03,0.00020921,2,"2025-01-27T06:10:41.113",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545440,1737958241122,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.122",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545441,1737958241133,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.133",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545442,1737958241143,"fUST",-1080.33,0.00020921,2,"2025-01-27T06:10:41.143",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545443,1737958241152,"fUST",-3421.42,0.00020921,2,"2025-01-27T06:10:41.152",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545444,1737958241162,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.162",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545445,1737958241171,"fUST",-6592.9,0.00020921,2,"2025-01-27T06:10:41.171",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545446,1737958241181,"fUST",-805.41,0.00020921,2,"2025-01-27T06:10:41.181",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545447,1737958241191,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545448,1737958241200,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.200",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545450,1737958241209,"fUST",-4420.86,0.00020921,2,"2025-01-27T06:10:41.209",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545452,1737958241219,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.219",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545454,1737958241227,"fUST",-500.0,0.00020921,2,"2025-01-27T06:10:41.227",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545456,1737958241237,"fUST",-500.0,0.00020958,2,"2025-01-27T06:10:41.237",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545458,1737958241246,"fUST",-1766.37,0.00020958,2,"2025-01-27T06:10:41.246",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545460,1737958241255,"fUST",-470.64,0.00020958,2,"2025-01-27T06:10:41.255",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545463,1737958241265,"fUST",-987.83,0.00020958,2,"2025-01-27T06:10:41.265",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545465,1737958241275,"fUST",-1029.81540779,0.00020958,2,"2025-01-27T06:10:41.275",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545477,1737958241382,"fUST",-1758.15974404,0.00020958,2,"2025-01-27T06:10:41.382",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545480,1737958241399,"fUST",-93.39484817,0.00020958,2,"2025-01-27T06:10:41.399",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545482,1737958241410,"fUST",-590.16,0.00020958,2,"2025-01-27T06:10:41.410",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545484,1737958241419,"fUST",-47.02068864,0.00020958,2,"2025-01-27T06:10:41.419",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545486,1737958241434,"fUST",-484.60931136,0.00020958,2,"2025-01-27T06:10:41.434",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545488,1737958241444,"fUST",-1235.94,0.00020958,2,"2025-01-27T06:10:41.444",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545490,1737958241454,"fUST",-501.39,0.00020958,2,"2025-01-27T06:10:41.454",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545492,1737958241464,"fUST",-500.0,0.00020958,2,"2025-01-27T06:10:41.464",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545494,1737958241474,"fUST",-999.78,0.00020958,2,"2025-01-27T06:10:41.474",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545496,1737958241484,"fUST",-500.0,0.00020958,2,"2025-01-27T06:10:41.484",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545498,1737958241493,"fUST",-538.32,0.00020958,2,"2025-01-27T06:10:41.493",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545500,1737958241502,"fUST",-249.96068864,0.00020973,2,"2025-01-27T06:10:41.502",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545698,1737958243188,"fUST",-634.21076995,0.00020099,2,"2025-01-27T06:10:43.188",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545700,1737958243198,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:43.198",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545702,1737958243208,"fUST",-500.0,0.00020099,2,"2025-01-27T06:10:43.208",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545704,1737958243218,"fUST",-500.0,0.00020236,2,"2025-01-27T06:10:43.218",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545707,1737958243227,"fUST",-250.55654476,0.00020973,2,"2025-01-27T06:10:43.227",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545709,1737958243237,"fUST",-218.99871271,0.00020973,2,"2025-01-27T06:10:43.237",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545710,1737958243247,"fUST",-503.05968334,0.00020973,2,"2025-01-27T06:10:43.247",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545712,1737958243256,"fUST",-500.0,0.00020973,2,"2025-01-27T06:10:43.256",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545715,1737958243265,"fUST",-470.34907412,0.00020973,2,"2025-01-27T06:10:43.265",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545716,1737958243275,"fUST",-500.0,0.00020973,2,"2025-01-27T06:10:43.275",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545718,1737958243284,"fUST",-1022.62,0.00020979,2,"2025-01-27T06:10:43.284",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545720,1737958243293,"fUST",-500.0,0.00020979,2,"2025-01-27T06:10:43.293",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545722,1737958243303,"fUST",-500.0,0.00020994,2,"2025-01-27T06:10:43.303",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545724,1737958243313,"fUST",-500.0,0.00020994,2,"2025-01-27T06:10:43.313",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545726,1737958243322,"fUST",-361.26192974,0.00020995,2,"2025-01-27T06:10:43.322",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545729,1737958243333,"fUST",-138.73807026,0.00020995,2,"2025-01-27T06:10:43.333",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545731,1737958243344,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.344",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545733,1737958243353,"fUST",-262.78936139,0.00020995,2,"2025-01-27T06:10:43.353",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545735,1737958243363,"fUST",-187.7885143,0.00020995,2,"2025-01-27T06:10:43.363",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545737,1737958243372,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.372",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545739,1737958243381,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.381",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545741,1737958243391,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.391",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545743,1737958243400,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.400",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545745,1737958243410,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.410",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545747,1737958243419,"fUST",-489.26622505,0.00020995,2,"2025-01-27T06:10:43.419",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545752,1737958243466,"fUST",-10.73377495,0.00020995,2,"2025-01-27T06:10:43.466",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545754,1737958243479,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.479",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545756,1737958243488,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.488",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545758,1737958243498,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.498",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545760,1737958243508,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.508",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545762,1737958243517,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.517",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545764,1737958243527,"fUST",-471.72543951,0.00020995,2,"2025-01-27T06:10:43.527",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545767,1737958243536,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.536",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545769,1737958243545,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.545",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545770,1737958243555,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.555",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545773,1737958243564,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.564",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545774,1737958243574,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.574",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545777,1737958243584,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.584",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545779,1737958243593,"fUST",-278.82248848,0.00020995,2,"2025-01-27T06:10:43.593",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545781,1737958243605,"fUST",-221.17751152,0.00020995,2,"2025-01-27T06:10:43.605",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545783,1737958243614,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.614",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545784,1737958243624,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.624",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545786,1737958243633,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.633",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545788,1737958243643,"fUST",-278.82248848,0.00020995,2,"2025-01-27T06:10:43.643",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545790,1737958243654,"fUST",-221.17751152,0.00020995,2,"2025-01-27T06:10:43.654",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545792,1737958243663,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.663",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545794,1737958243673,"fUST",-598.68660616,0.00020995,2,"2025-01-27T06:10:43.673",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545796,1737958243682,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.682",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545798,1737958243692,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.692",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545800,1737958243701,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.701",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545802,1737958243711,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.711",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545804,1737958243721,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.721",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545806,1737958243730,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.730",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545808,1737958243740,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.740",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545810,1737958243750,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.750",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545812,1737958243760,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.760",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545814,1737958243769,"fUST",-500.0,0.00020995,2,"2025-01-27T06:10:43.769",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545816,1737958243779,"fUST",-165.41,0.00020995,2,"2025-01-27T06:10:43.779",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545818,1737958243788,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.788",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545820,1737958243798,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.798",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545822,1737958243807,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.807",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545824,1737958243817,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.817",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545827,1737958243827,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.827",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545828,1737958243836,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.836",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545831,1737958243848,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.848",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545833,1737958243859,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.859",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545835,1737958243869,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.869",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545837,1737958243878,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.878",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545839,1737958243887,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.887",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545841,1737958243897,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.897",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545843,1737958243907,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.907",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545845,1737958243917,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.917",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545847,1737958243927,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.927",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545849,1737958243936,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.936",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545851,1737958243946,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.946",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545853,1737958243955,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.955",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545855,1737958243964,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.964",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545857,1737958243974,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.974",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545859,1737958243983,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.983",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545861,1737958243992,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:43.992",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545863,1737958244001,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:44.001",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545864,1737958244011,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:44.011",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545867,1737958244021,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:44.021",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545869,1737958244032,"fUST",-500.0,0.00020996,2,"2025-01-27T06:10:44.032",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545879,1737958244126,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.126",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545881,1737958244136,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.136",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545883,1737958244145,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.145",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545884,1737958244155,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.155",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545885,1737958244165,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.165",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545886,1737958244174,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.174",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545887,1737958244183,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.183",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545888,1737958244193,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.193",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545889,1737958244202,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.202",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545890,1737958244213,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.213",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545891,1737958244222,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.222",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545892,1737958244231,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.231",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545893,1737958244240,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.240",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545894,1737958244249,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.249",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545895,1737958244258,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.258",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545896,1737958244266,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.266",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545897,1737958244275,"fUST",-533.13754084,0.00020997,2,"2025-01-27T06:10:44.275",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545898,1737958244284,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.284",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545899,1737958244293,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.293",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545900,1737958244303,"fUST",-561.09434186,0.00020997,2,"2025-01-27T06:10:44.303",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545901,1737958244312,"fUST",-210.26907108,0.00020997,2,"2025-01-27T06:10:44.312",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545903,1737958244321,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.321",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545905,1737958244330,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.330",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545907,1737958244340,"fUST",-279.32207161,0.00020997,2,"2025-01-27T06:10:44.340",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545909,1737958244349,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.349",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545911,1737958244359,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.359",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545913,1737958244368,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.368",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545915,1737958244378,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.378",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545917,1737958244387,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.387",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545919,1737958244397,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.397",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545921,1737958244407,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.407",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545923,1737958244416,"fUST",-508.14954707,0.00020997,2,"2025-01-27T06:10:44.416",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545925,1737958244425,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.425",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545927,1737958244439,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.439",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545929,1737958244448,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.448",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545931,1737958244458,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.458",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545933,1737958244467,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.467",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545935,1737958244477,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.477",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545937,1737958244487,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.487",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545939,1737958244496,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.496",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545941,1737958244505,"fUST",-501.07376496,0.00020997,2,"2025-01-27T06:10:44.505",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545943,1737958244517,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.517",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545945,1737958244527,"fUST",-198.92680558,0.00020997,2,"2025-01-27T06:10:44.527",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545947,1737958244536,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.536",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545949,1737958244545,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.545",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545951,1737958244554,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545953,1737958244564,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.564",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545955,1737958244573,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545957,1737958244583,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.583",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545959,1737958244593,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.593",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545961,1737958244603,"fUST",-225.78946961,0.00020997,2,"2025-01-27T06:10:44.603",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545963,1737958244612,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.612",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545965,1737958244622,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.622",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545967,1737958244631,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.631",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545969,1737958244640,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.640",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545971,1737958244650,"fUST",-416.1396785,0.00020997,2,"2025-01-27T06:10:44.650",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545973,1737958244663,"fUST",-83.8603215,0.00020997,2,"2025-01-27T06:10:44.663",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545975,1737958244672,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.672",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545977,1737958244681,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.681",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545979,1737958244691,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.691",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545981,1737958244700,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.700",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545983,1737958244711,"fUST",-595.04977387,0.00020997,2,"2025-01-27T06:10:44.711",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545985,1737958244719,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.719",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545987,1737958244729,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.729",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545989,1737958244739,"fUST",-433.10916356,0.00020997,2,"2025-01-27T06:10:44.739",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545991,1737958244748,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.748",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545993,1737958244758,"fUST",-510.11911414,0.00020997,2,"2025-01-27T06:10:44.758",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545995,1737958244768,"fUST",-500.0,0.00020997,2,"2025-01-27T06:10:44.768",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350545997,1737958244778,"fUST",-503.58591826,0.00020998,2,"2025-01-27T06:10:44.778",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546000,1737958244788,"fUST",-440.92979906,0.00020998,2,"2025-01-27T06:10:44.788",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546002,1737958244797,"fUST",-503.18762165,0.00020998,2,"2025-01-27T06:10:44.797",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546004,1737958244806,"fUST",-500.0,0.00020998,2,"2025-01-27T06:10:44.806",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546006,1737958244816,"fUST",-500.45486258,0.00020998,2,"2025-01-27T06:10:44.816",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546007,1737958244825,"fUST",-31.97615328,0.00020998,2,"2025-01-27T06:10:44.825",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546010,1737958244837,"fUST",-473.27373939,0.00020998,2,"2025-01-27T06:10:44.837",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546012,1737958244846,"fUST",-620.21767581,0.00020998,2,"2025-01-27T06:10:44.846",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546014,1737958244857,"fUST",-506.81487932,0.00020998,2,"2025-01-27T06:10:44.857",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546016,1737958244866,"fUST",-138.95986423,0.00020998,2,"2025-01-27T06:10:44.866",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546018,1737958244877,"fUST",-364.51767264,0.00020998,2,"2025-01-27T06:10:44.877",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546020,1737958244887,"fUST",-228.61031789,0.00020998,2,"2025-01-27T06:10:44.887",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546022,1737958244897,"fUST",-500.0,0.00020998,2,"2025-01-27T06:10:44.897",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546024,1737958244906,"fUST",-500.0,0.00020998,2,"2025-01-27T06:10:44.906",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546026,1737958244915,"fUST",-503.61152882,0.00020998,2,"2025-01-27T06:10:44.915",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546028,1737958244925,"fUST",-413.51048065,0.00021,2,"2025-01-27T06:10:44.925",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546030,1737958244936,"fUST",-2586.48951935,0.00021,2,"2025-01-27T06:10:44.936",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546032,1737958244946,"fUST",-151.0,0.00021,4,"2025-01-27T06:10:44.946",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546034,1737958244955,"fUST",-3000.0,0.0002101,2,"2025-01-27T06:10:44.955",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546036,1737958244964,"fUST",-3000.0,0.0002102,2,"2025-01-27T06:10:44.964",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546039,1737958244974,"fUST",-3000.0,0.0002103,2,"2025-01-27T06:10:44.974",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546041,1737958244983,"fUST",-3000.0,0.0002104,2,"2025-01-27T06:10:44.983",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546043,1737958244992,"fUST",-1489.14502141,0.0002105,2,"2025-01-27T06:10:44.992",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546045,1737958245003,"fUST",-1510.85497859,0.0002105,2,"2025-01-27T06:10:45.003",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546047,1737958245013,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:45.013",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546049,1737958245022,"fUST",-685.56635887,0.00021058,2,"2025-01-27T06:10:45.022",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546210,1737958246074,"fUST",-500.0,0.00019472,2,"2025-01-27T06:10:46.074",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546212,1737958246083,"fUST",-105.0,0.00019609,2,"2025-01-27T06:10:46.083",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546215,1737958246095,"fUST",-394.0,0.00019609,2,"2025-01-27T06:10:46.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546217,1737958246107,"fUST",-1.0,0.00019609,2,"2025-01-27T06:10:46.107",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546219,1737958246116,"fUST",-500.0,0.00019746,2,"2025-01-27T06:10:46.116",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546221,1737958246126,"fUST",-520.93,0.00019883,2,"2025-01-27T06:10:46.126",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546223,1737958246135,"fUST",-500.0,0.00019999,2,"2025-01-27T06:10:46.135",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546225,1737958246145,"fUST",-500.0,0.00020136,2,"2025-01-27T06:10:46.145",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546227,1737958246154,"fUST",-500.0,0.00020273,2,"2025-01-27T06:10:46.154",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546229,1737958246163,"fUST",-287.56364113,0.00021058,2,"2025-01-27T06:10:46.163",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546231,1737958246172,"fUST",-109.82376296,0.00021058,2,"2025-01-27T06:10:46.172",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546233,1737958246183,"fUST",-390.17623704,0.00021058,2,"2025-01-27T06:10:46.183",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546235,1737958246192,"fUST",-643.1,0.00021058,2,"2025-01-27T06:10:46.192",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546237,1737958246202,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:46.202",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546239,1737958246211,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:46.211",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546241,1737958246219,"fUST",-438.8,0.00021058,2,"2025-01-27T06:10:46.219",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546243,1737958246229,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:46.229",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546245,1737958246238,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:46.238",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546248,1737958246247,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:46.247",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546251,1737958246256,"fUST",-547.29,0.00021058,2,"2025-01-27T06:10:46.256",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546254,1737958246266,"fUST",-393.51331598,0.00021058,2,"2025-01-27T06:10:46.266",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546258,1737958246277,"fUST",-106.48668402,0.00021058,2,"2025-01-27T06:10:46.277",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546261,1737958246286,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:46.286",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546264,1737958246295,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:46.295",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546267,1737958246304,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:46.304",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546270,1737958246313,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:46.313",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546273,1737958246322,"fUST",-507.56,0.00021058,2,"2025-01-27T06:10:46.322",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546276,1737958246331,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:46.331",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546279,1737958246340,"fUST",-359.34725326,0.00021058,2,"2025-01-27T06:10:46.340",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546281,1737958246349,"fUST",-12.00606332,0.00021058,2,"2025-01-27T06:10:46.349",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546285,1737958246360,"fUST",-1068.32393668,0.00021058,2,"2025-01-27T06:10:46.360",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546288,1737958246369,"fUST",-3421.42,0.00021058,2,"2025-01-27T06:10:46.369",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546291,1737958246379,"fUST",-500.0,0.00021058,2,"2025-01-27T06:10:46.379",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350546294,1737958246388,"fUST",-5010.25606331,0.00021058,2,"2025-01-27T06:10:46.388",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549277,1737958885578,"fUST",226.675554,0.00013973,2,"2025-01-27T06:21:25.578",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549279,1737959135104,"fUST",-401.34246296,0.00018103,2,"2025-01-27T06:25:35.104",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549280,1737959135129,"fUST",-90.15479972,0.00018286,2,"2025-01-27T06:25:35.129",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549282,1737959139082,"fUST",-302.00443114,0.00018286,2,"2025-01-27T06:25:39.082",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549291,1737959225144,"fUST",-262.962441,0.00018351,2,"2025-01-27T06:27:05.144",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549292,1737959225170,"fUST",-3336.4439085,0.00018471,2,"2025-01-27T06:27:05.170",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549293,1737959225192,"fUST",-1095.50688526,0.00018688,2,"2025-01-27T06:27:05.192",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549294,1737959232095,"fUST",-205.46013554,0.00018688,2,"2025-01-27T06:27:12.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549295,1737959232116,"fUST",-266.5495878,0.000189,2,"2025-01-27T06:27:12.116",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549296,1737959232137,"fUST",-205.11449252,0.0001892,2,"2025-01-27T06:27:12.137",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549297,1737959251105,"fUST",-171.41971054,0.0001892,2,"2025-01-27T06:27:31.105",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549298,1737959251136,"fUST",-2535.49041229,0.00019,2,"2025-01-27T06:27:31.136",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549312,1737959346109,"fUST",-250.0,0.00018464,2,"2025-01-27T06:29:06.109",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549313,1737959346131,"fUST",-311.79870358,0.0001881,2,"2025-01-27T06:29:06.131",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549314,1737959346153,"fUST",-1468.59275233,0.00019,2,"2025-01-27T06:29:06.153",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549315,1737959346173,"fUST",-190.0,0.00019,2,"2025-01-27T06:29:06.173",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549316,1737959346194,"fUST",-235.659669,0.00019178,2,"2025-01-27T06:29:06.194",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549317,1737959346214,"fUST",-500.0,0.00019468,2,"2025-01-27T06:29:06.214",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549318,1737959346351,"fUST",-1333.99,0.00019468,2,"2025-01-27T06:29:06.351",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549319,1737959346373,"fUST",-300.0,0.00019468,2,"2025-01-27T06:29:06.373",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549320,1737959346396,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.396",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549321,1737959346417,"fUST",-1000.0,0.00019469,7,"2025-01-27T06:29:06.417",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549322,1737959346439,"fUST",-688.17,0.00019469,2,"2025-01-27T06:29:06.439",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549323,1737959346460,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.460",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549324,1737959346483,"fUST",-750.98,0.00019469,2,"2025-01-27T06:29:06.483",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549325,1737959346504,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.504",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549326,1737959346524,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.524",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549327,1737959346546,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.546",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549328,1737959346567,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.567",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549329,1737959346590,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.590",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549330,1737959346612,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.612",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549331,1737959346634,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549332,1737959346655,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.655",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549333,1737959346678,"fUST",-2376.93,0.00019469,2,"2025-01-27T06:29:06.678",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549334,1737959346700,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.700",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549335,1737959346722,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:06.722",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549336,1737959346743,"fUST",-186.97777392,0.00019469,2,"2025-01-27T06:29:06.743",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549337,1737959353095,"fUST",-3156.76,0.0001946,3,"2025-01-27T06:29:13.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549338,1737959353119,"fUST",-313.02222608,0.00019469,2,"2025-01-27T06:29:13.119",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549339,1737959353143,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.143",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549340,1737959353168,"fUST",-4007.34,0.00019469,2,"2025-01-27T06:29:13.168",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549341,1737959353193,"fUST",-1355.78,0.00019469,2,"2025-01-27T06:29:13.193",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549342,1737959353215,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.215",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549343,1737959353240,"fUST",-1761.59,0.00019469,2,"2025-01-27T06:29:13.240",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549344,1737959353265,"fUST",-847.49,0.00019469,2,"2025-01-27T06:29:13.265",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549345,1737959353287,"fUST",-730.91,0.00019469,2,"2025-01-27T06:29:13.287",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549346,1737959353308,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.308",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549347,1737959353330,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.330",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549348,1737959353351,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.351",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549349,1737959353372,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.372",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549350,1737959353394,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.394",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549351,1737959353416,"fUST",-1490.74,0.00019469,2,"2025-01-27T06:29:13.416",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549352,1737959353438,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.438",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549353,1737959353460,"fUST",-754.94,0.00019469,2,"2025-01-27T06:29:13.460",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549354,1737959353484,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.484",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549355,1737959353508,"fUST",-1734.95,0.00019469,2,"2025-01-27T06:29:13.508",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549356,1737959353534,"fUST",-2780.86,0.00019469,2,"2025-01-27T06:29:13.534",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549357,1737959353555,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.555",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549358,1737959353578,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.578",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549359,1737959353601,"fUST",-871.86,0.00019469,2,"2025-01-27T06:29:13.601",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549360,1737959353623,"fUST",-871.86,0.00019469,2,"2025-01-27T06:29:13.623",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549361,1737959353645,"fUST",-871.86,0.00019469,2,"2025-01-27T06:29:13.645",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549362,1737959353666,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.666",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549363,1737959353687,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.687",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549364,1737959353707,"fUST",-851.62,0.00019469,2,"2025-01-27T06:29:13.707",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549365,1737959353730,"fUST",-1416.73,0.00019469,2,"2025-01-27T06:29:13.730",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549366,1737959353751,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.751",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549367,1737959353776,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.776",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549368,1737959353799,"fUST",-713.52,0.00019469,2,"2025-01-27T06:29:13.799",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549369,1737959353823,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.823",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549370,1737959353843,"fUST",-168.25042104,0.00019469,2,"2025-01-27T06:29:13.843",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549371,1737959353865,"fUST",-576.97512445,0.00019469,2,"2025-01-27T06:29:13.865",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549372,1737959353885,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.885",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549373,1737959353910,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:13.910",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549374,1737959353931,"fUST",-386.40738673,0.00019469,2,"2025-01-27T06:29:13.931",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549376,1737959369105,"fUST",-1578.38,0.0001946,3,"2025-01-27T06:29:29.105",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549377,1737959369126,"fUST",-659.49,0.00019468,2,"2025-01-27T06:29:29.126",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549378,1737959369148,"fUST",-500.0,0.00019468,2,"2025-01-27T06:29:29.148",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549379,1737959369170,"fUST",-821.4,0.00019469,2,"2025-01-27T06:29:29.170",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549380,1737959369191,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549381,1737959369212,"fUST",-113.59261327,0.00019469,2,"2025-01-27T06:29:29.212",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549382,1737959369236,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.236",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549383,1737959369259,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.259",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549384,1737959369281,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.281",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549385,1737959369306,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.306",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549386,1737959369329,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.329",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549387,1737959369350,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.350",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549388,1737959369376,"fUST",-300.03995209,0.00019469,2,"2025-01-27T06:29:29.376",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549389,1737959369401,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.401",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549390,1737959369423,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.423",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549391,1737959369448,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.448",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549392,1737959369470,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.470",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549393,1737959369492,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.492",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549394,1737959369520,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.520",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549395,1737959369546,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.546",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549396,1737959369570,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.570",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549397,1737959369590,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.590",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549398,1737959369613,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.613",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549399,1737959369634,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549400,1737959369656,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.656",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549401,1737959369680,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.680",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549402,1737959369701,"fUST",-453.63158512,0.00019469,2,"2025-01-27T06:29:29.701",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549403,1737959369724,"fUST",-604.7810029,0.00019469,2,"2025-01-27T06:29:29.724",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549404,1737959369744,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.744",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549405,1737959369770,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.770",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549406,1737959369794,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.794",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549407,1737959369816,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.816",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549408,1737959369840,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.840",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549409,1737959369864,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.864",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549410,1737959369889,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.889",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549411,1737959369910,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.910",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549412,1737959369936,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.936",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549413,1737959369957,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.957",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549414,1737959369981,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:29.981",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549415,1737959370002,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.002",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549416,1737959370026,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.026",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549417,1737959370172,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.172",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549418,1737959370199,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.199",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549419,1737959370222,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.222",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549420,1737959370243,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.243",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549421,1737959370267,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.267",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549422,1737959370289,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.289",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549423,1737959370310,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.310",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549424,1737959370334,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.334",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549425,1737959370356,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.356",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549426,1737959370376,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.376",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549427,1737959370400,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.400",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549428,1737959370423,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.423",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549429,1737959370445,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.445",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549430,1737959370466,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.466",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549431,1737959370487,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.487",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549432,1737959370508,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.508",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549433,1737959370528,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.528",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549434,1737959370552,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.552",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549435,1737959370573,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549436,1737959370593,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.593",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549437,1737959370614,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.614",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549438,1737959370636,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.636",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549439,1737959370657,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.657",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549440,1737959370677,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.677",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549441,1737959370697,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.697",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549442,1737959370718,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.718",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549443,1737959370739,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.739",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549444,1737959370760,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.760",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549445,1737959370786,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.786",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549446,1737959370810,"fUST",-500.0,0.00019469,2,"2025-01-27T06:29:30.810",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549447,1737959370830,"fUST",-394.34008367,0.0001947,2,"2025-01-27T06:29:30.830",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549448,1737959370853,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:30.853",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549449,1737959370875,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:30.875",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549450,1737959370895,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:30.895",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549451,1737959370916,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:30.916",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549452,1737959370937,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:30.937",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549453,1737959370959,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:30.959",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549454,1737959370980,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:30.980",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549455,1737959371002,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.002",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549456,1737959371022,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.022",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549457,1737959371044,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.044",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549458,1737959371065,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.065",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549459,1737959371086,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.086",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549460,1737959371107,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.107",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549461,1737959371126,"fUST",-736.83,0.0001947,2,"2025-01-27T06:29:31.126",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549462,1737959371151,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.151",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549463,1737959371172,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.172",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549464,1737959371193,"fUST",-564.19,0.0001947,2,"2025-01-27T06:29:31.193",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549465,1737959371213,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.213",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549466,1737959371236,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.236",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549467,1737959371258,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.258",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549468,1737959371279,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.279",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549469,1737959371300,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.300",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549470,1737959371321,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.321",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549471,1737959371343,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.343",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549472,1737959371364,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.364",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549473,1737959371385,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.385",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549474,1737959371407,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.407",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549475,1737959371429,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.429",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549476,1737959371451,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.451",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549477,1737959371472,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.472",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549478,1737959371494,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.494",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549479,1737959371515,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.515",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549480,1737959371537,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.537",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549481,1737959371558,"fUST",-546.1,0.0001947,2,"2025-01-27T06:29:31.558",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549482,1737959371579,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.579",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549483,1737959371600,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.600",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549484,1737959371621,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.621",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549485,1737959371644,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.644",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549486,1737959371665,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.665",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549487,1737959371686,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.686",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549488,1737959371707,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.707",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549489,1737959371729,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.729",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549490,1737959371751,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.751",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549491,1737959371779,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.779",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549492,1737959371803,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.803",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549493,1737959371825,"fUST",-508.89,0.0001947,2,"2025-01-27T06:29:31.825",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549494,1737959371848,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.848",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549495,1737959371870,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.870",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549496,1737959371892,"fUST",-904.4,0.0001947,2,"2025-01-27T06:29:31.892",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549497,1737959371915,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.915",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549498,1737959371938,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.938",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549499,1737959371961,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.961",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549500,1737959371983,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:31.983",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549501,1737959372007,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.007",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549502,1737959372029,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.029",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549503,1737959372053,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.053",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549504,1737959372076,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.076",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549505,1737959372099,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.099",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549506,1737959372121,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.121",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549507,1737959372143,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.143",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549508,1737959372164,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.164",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549509,1737959372186,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.186",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549510,1737959372208,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.208",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549511,1737959372232,"fUST",-6084.7,0.0001947,2,"2025-01-27T06:29:32.232",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549512,1737959372350,"fUST",-681.07,0.0001947,2,"2025-01-27T06:29:32.350",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549513,1737959372375,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.375",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549514,1737959372398,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.398",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549515,1737959372420,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.420",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549516,1737959372441,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.441",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549517,1737959372463,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549518,1737959372488,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.488",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549519,1737959372510,"fUST",-506.48418906,0.0001947,2,"2025-01-27T06:29:32.510",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549520,1737959372531,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.531",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549521,1737959372555,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.555",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549522,1737959372578,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.578",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549523,1737959372599,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.599",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549524,1737959372622,"fUST",-1544.11,0.0001947,2,"2025-01-27T06:29:32.622",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549525,1737959372643,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.643",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549526,1737959372665,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.665",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549527,1737959372686,"fUST",-506.2691545,0.0001947,2,"2025-01-27T06:29:32.686",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549528,1737959372707,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.707",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549529,1737959372728,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.728",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549530,1737959372749,"fUST",-490.53731309,0.0001947,2,"2025-01-27T06:29:32.749",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549531,1737959372774,"fUST",-573.66322432,0.0001947,2,"2025-01-27T06:29:32.774",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549532,1737959372796,"fUST",-610.15,0.0001947,2,"2025-01-27T06:29:32.796",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549533,1737959372820,"fUST",-6807.81,0.0001947,2,"2025-01-27T06:29:32.820",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549534,1737959372842,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.842",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549535,1737959372865,"fUST",-22591.68,0.0001947,2,"2025-01-27T06:29:32.865",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549536,1737959372886,"fUST",-505.63659012,0.0001947,2,"2025-01-27T06:29:32.886",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549537,1737959372908,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.908",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549538,1737959372931,"fUST",-1089.02,0.0001947,2,"2025-01-27T06:29:32.931",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549539,1737959372954,"fUST",-574.32,0.0001947,2,"2025-01-27T06:29:32.954",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549540,1737959372975,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.975",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549541,1737959372996,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:32.996",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549542,1737959373018,"fUST",-505.12149709,0.0001947,2,"2025-01-27T06:29:33.018",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549543,1737959373043,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:33.043",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549544,1737959373065,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:33.065",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549545,1737959373089,"fUST",-871.86,0.0001947,2,"2025-01-27T06:29:33.089",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549546,1737959373113,"fUST",-871.86,0.0001947,2,"2025-01-27T06:29:33.113",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549547,1737959373137,"fUST",-871.86,0.0001947,2,"2025-01-27T06:29:33.137",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549548,1737959373160,"fUST",-871.86,0.0001947,2,"2025-01-27T06:29:33.160",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549549,1737959373183,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:33.183",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549550,1737959373205,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:33.205",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549551,1737959373228,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:33.228",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549552,1737959373250,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:33.250",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549553,1737959373272,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:33.272",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549554,1737959373297,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:33.297",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549555,1737959373320,"fUST",-245.31627346,0.0001947,2,"2025-01-27T06:29:33.320",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549556,1737959373341,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:33.341",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549557,1737959373364,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:33.364",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549558,1737959373387,"fUST",-500.0,0.0001947,2,"2025-01-27T06:29:33.387",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549559,1737959373409,"fUST",-624.13459416,0.0001947,2,"2025-01-27T06:29:33.409",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549560,1737959373431,"fUST",-214.81024625,0.0001947,2,"2025-01-27T06:29:33.431",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549561,1737959373453,"fUST",-150.68,0.00019471,2,"2025-01-27T06:29:33.453",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549562,1737959373476,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.476",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549563,1737959373498,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.498",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549564,1737959373524,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.524",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549565,1737959373547,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.547",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549566,1737959373569,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.569",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549567,1737959373592,"fUST",-508.54004725,0.00019471,2,"2025-01-27T06:29:33.592",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549568,1737959373614,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.614",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549569,1737959373635,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.635",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549570,1737959373657,"fUST",-481.3429744,0.00019471,2,"2025-01-27T06:29:33.657",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549571,1737959373678,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.678",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549572,1737959373699,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.699",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549573,1737959373722,"fUST",-503.03572799,0.00019471,2,"2025-01-27T06:29:33.722",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549574,1737959373745,"fUST",-526.60031119,0.00019471,2,"2025-01-27T06:29:33.745",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549575,1737959373772,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.772",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549576,1737959373795,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.795",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549577,1737959373818,"fUST",-526.64215279,0.00019471,2,"2025-01-27T06:29:33.818",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549578,1737959373842,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.842",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549579,1737959373866,"fUST",-501.76151133,0.00019471,2,"2025-01-27T06:29:33.866",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549580,1737959373888,"fUST",-503.47869546,0.00019471,2,"2025-01-27T06:29:33.888",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549581,1737959373911,"fUST",-505.66836786,0.00019471,2,"2025-01-27T06:29:33.911",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549582,1737959373934,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.934",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549583,1737959373956,"fUST",-502.2955268,0.00019471,2,"2025-01-27T06:29:33.956",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549584,1737959373979,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:33.979",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549585,1737959374002,"fUST",-504.42385701,0.00019471,2,"2025-01-27T06:29:34.002",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549586,1737959374024,"fUST",-503.21567277,0.00019471,2,"2025-01-27T06:29:34.024",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549587,1737959374048,"fUST",-503.24834067,0.00019471,2,"2025-01-27T06:29:34.048",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549588,1737959374072,"fUST",-224.22073742,0.00019471,2,"2025-01-27T06:29:34.072",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549589,1737959374095,"fUST",-503.95402073,0.00019471,2,"2025-01-27T06:29:34.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549590,1737959374116,"fUST",-508.05234027,0.00019471,2,"2025-01-27T06:29:34.116",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549591,1737959374140,"fUST",-503.37855411,0.00019471,2,"2025-01-27T06:29:34.140",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549592,1737959374164,"fUST",-509.84283566,0.00019471,2,"2025-01-27T06:29:34.164",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549593,1737959374187,"fUST",-506.39749754,0.00019471,2,"2025-01-27T06:29:34.187",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549594,1737959374209,"fUST",-505.65156173,0.00019471,2,"2025-01-27T06:29:34.209",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549595,1737959374231,"fUST",-502.73815496,0.00019471,2,"2025-01-27T06:29:34.231",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549596,1737959374254,"fUST",-386.19506825,0.00019471,2,"2025-01-27T06:29:34.254",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549597,1737959374276,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:34.276",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549598,1737959374299,"fUST",-420.55267262,0.00019471,2,"2025-01-27T06:29:34.299",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549599,1737959374322,"fUST",-246.55834315,0.00019471,2,"2025-01-27T06:29:34.322",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549600,1737959374345,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:34.345",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549601,1737959374366,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:34.366",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549602,1737959374387,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:34.387",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549603,1737959374492,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:34.492",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549604,1737959374520,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:34.520",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549605,1737959374542,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:34.542",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549606,1737959374564,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:34.564",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549607,1737959374586,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:34.586",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549608,1737959374608,"fUST",-500.0,0.00019471,2,"2025-01-27T06:29:34.608",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549609,1737959374630,"fUST",-168.99317469,0.00019471,2,"2025-01-27T06:29:34.630",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549637,1737959432326,"fUST",-300.0,0.0001908,2,"2025-01-27T06:30:32.326",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549638,1737959432337,"fUST",-300.0,0.00019273,2,"2025-01-27T06:30:32.337",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549639,1737959432347,"fUST",-151.65682702,0.00019459,2,"2025-01-27T06:30:32.347",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549640,1737959432356,"fUST",-789.19,0.0001946,3,"2025-01-27T06:30:32.356",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549641,1737959432365,"fUST",-394.59,0.00019461,3,"2025-01-27T06:30:32.365",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549642,1737959432374,"fUST",-197.3,0.00019461,3,"2025-01-27T06:30:32.374",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549643,1737959432383,"fUST",-591.92,0.00019461,3,"2025-01-27T06:30:32.383",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549644,1737959432392,"fUST",-300.0,0.00019467,2,"2025-01-27T06:30:32.392",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549645,1737959432401,"fUST",-500.0,0.00019468,2,"2025-01-27T06:30:32.401",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549646,1737959432410,"fUST",-500.0,0.00019468,2,"2025-01-27T06:30:32.410",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549647,1737959432419,"fUST",-75.17987176,0.00019468,2,"2025-01-27T06:30:32.419",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549648,1737959432430,"fUST",-424.82012824,0.00019468,2,"2025-01-27T06:30:32.430",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549649,1737959432439,"fUST",-719.69,0.00019468,2,"2025-01-27T06:30:32.439",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549650,1737959432448,"fUST",-606.24768624,0.00019468,2,"2025-01-27T06:30:32.448",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549651,1737959432459,"fUST",-1000.3,0.00019468,2,"2025-01-27T06:30:32.459",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549652,1737959432470,"fUST",-671.34231376,0.00019468,2,"2025-01-27T06:30:32.470",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549653,1737959432480,"fUST",-500.0,0.00019468,2,"2025-01-27T06:30:32.480",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549654,1737959432489,"fUST",-500.7392509,0.00019468,2,"2025-01-27T06:30:32.489",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549655,1737959432498,"fUST",-500.59016103,0.00019468,2,"2025-01-27T06:30:32.498",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549656,1737959432507,"fUST",-500.0,0.00019468,2,"2025-01-27T06:30:32.507",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549657,1737959432517,"fUST",-506.05382003,0.00019468,2,"2025-01-27T06:30:32.517",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549658,1737959432525,"fUST",-500.0,0.00019468,2,"2025-01-27T06:30:32.525",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549659,1737959432535,"fUST",-500.0,0.00019468,2,"2025-01-27T06:30:32.535",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549660,1737959432544,"fUST",-500.0,0.00019468,2,"2025-01-27T06:30:32.544",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549661,1737959432553,"fUST",-503.50695157,0.00019468,2,"2025-01-27T06:30:32.553",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549662,1737959432562,"fUST",-500.0,0.00019468,2,"2025-01-27T06:30:32.562",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549663,1737959432571,"fUST",-500.0,0.00019469,2,"2025-01-27T06:30:32.571",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549664,1737959432582,"fUST",-500.0,0.00019469,2,"2025-01-27T06:30:32.582",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549665,1737959432591,"fUST",-866.72,0.00019469,2,"2025-01-27T06:30:32.591",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549667,1737959432601,"fUST",-500.0,0.00019469,2,"2025-01-27T06:30:32.601",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549669,1737959432610,"fUST",-551.73948752,0.00019469,2,"2025-01-27T06:30:32.610",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549671,1737959432619,"fUST",-500.0,0.00019469,2,"2025-01-27T06:30:32.619",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549673,1737959432628,"fUST",-500.0,0.00019469,2,"2025-01-27T06:30:32.628",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549675,1737959432638,"fUST",-500.0,0.00019469,2,"2025-01-27T06:30:32.638",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549677,1737959432647,"fUST",-500.0,0.00019469,2,"2025-01-27T06:30:32.647",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549679,1737959432656,"fUST",-500.0,0.00019469,2,"2025-01-27T06:30:32.656",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549681,1737959432665,"fUST",-5831.17,0.00019469,2,"2025-01-27T06:30:32.665",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549682,1737959432674,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:32.674",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549683,1737959432683,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:32.683",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549684,1737959432692,"fUST",-567.96,0.0001947,2,"2025-01-27T06:30:32.692",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549685,1737959432701,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:32.701",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549686,1737959432710,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:32.710",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549687,1737959432719,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:32.719",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549688,1737959432729,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:32.729",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549689,1737959432738,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:32.738",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549690,1737959432747,"fUST",-698.42,0.0001947,2,"2025-01-27T06:30:32.747",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549691,1737959432756,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:32.756",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549692,1737959432765,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:32.765",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549693,1737959432774,"fUST",-501.23271537,0.0001947,2,"2025-01-27T06:30:32.774",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549694,1737959432788,"fUST",-503.12681267,0.0001947,2,"2025-01-27T06:30:32.788",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549695,1737959432797,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:32.797",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549696,1737959432806,"fUST",-504.7021139,0.0001947,2,"2025-01-27T06:30:32.806",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549697,1737959432815,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:32.815",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549698,1737959432825,"fUST",-331.00682531,0.00019471,2,"2025-01-27T06:30:32.825",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549699,1737959432835,"fUST",-500.00000001,0.00019471,2,"2025-01-27T06:30:32.835",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549700,1737959432844,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.844",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549701,1737959432853,"fUST",-590.0,0.00019471,2,"2025-01-27T06:30:32.853",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549702,1737959432862,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.862",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549703,1737959432872,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.872",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549704,1737959432881,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.881",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549705,1737959432891,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.891",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549706,1737959432900,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.900",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549707,1737959432909,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.909",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549708,1737959432918,"fUST",-577.18360982,0.00019471,2,"2025-01-27T06:30:32.918",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549709,1737959432927,"fUST",-502.98263348,0.00019471,2,"2025-01-27T06:30:32.927",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549710,1737959432936,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.936",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549711,1737959432945,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.945",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549712,1737959432954,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.954",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549713,1737959432964,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.964",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549714,1737959432973,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.973",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549715,1737959432982,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.982",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549716,1737959432991,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:32.991",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549717,1737959433000,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.000",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549718,1737959433009,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.009",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549719,1737959433018,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.018",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549720,1737959433028,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.028",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549721,1737959433037,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.037",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549722,1737959433046,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.046",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549723,1737959433055,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.055",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549724,1737959433065,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.065",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549725,1737959433074,"fUST",-529.82209289,0.00019471,2,"2025-01-27T06:30:33.074",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549726,1737959433084,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.084",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549727,1737959433093,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.093",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549728,1737959433102,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.102",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549729,1737959433112,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.112",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549730,1737959433122,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.122",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549731,1737959433132,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.132",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549732,1737959433141,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.141",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549733,1737959433151,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.151",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549734,1737959433160,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.160",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549735,1737959433169,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.169",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549736,1737959433179,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.179",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549737,1737959433188,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.188",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549738,1737959433198,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.198",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549739,1737959433207,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.207",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549740,1737959433217,"fUST",-301.28411828,0.00019471,2,"2025-01-27T06:30:33.217",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549741,1737959433226,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.226",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549742,1737959433236,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.236",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549743,1737959433245,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.245",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549744,1737959433255,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.255",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549745,1737959433264,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.264",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549746,1737959433273,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.273",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549747,1737959433282,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.282",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549748,1737959433292,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.292",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549749,1737959433301,"fUST",-525.1987184,0.00019471,2,"2025-01-27T06:30:33.301",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549750,1737959433394,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.394",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549751,1737959433407,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.407",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549752,1737959433416,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.416",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549753,1737959433426,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.426",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549754,1737959433435,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.435",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549755,1737959433444,"fUST",-502.61192951,0.00019471,2,"2025-01-27T06:30:33.444",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549756,1737959433454,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.454",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549757,1737959433463,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549758,1737959433472,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.472",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549759,1737959433481,"fUST",-592.40321656,0.00019471,2,"2025-01-27T06:30:33.481",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549760,1737959433490,"fUST",-502.01651523,0.00019471,2,"2025-01-27T06:30:33.490",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549761,1737959433500,"fUST",-461.41123497,0.00019471,2,"2025-01-27T06:30:33.500",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549762,1737959433508,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.508",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549763,1737959433517,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.517",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549764,1737959433526,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.526",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549765,1737959433535,"fUST",-441.33437421,0.00019471,2,"2025-01-27T06:30:33.535",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549766,1737959433545,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.545",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549767,1737959433554,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549768,1737959433563,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.563",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549769,1737959433572,"fUST",-625.96939507,0.00019471,2,"2025-01-27T06:30:33.572",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549770,1737959433582,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.582",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549771,1737959433591,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.591",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549772,1737959433600,"fUST",-501.87262268,0.00019471,2,"2025-01-27T06:30:33.600",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549773,1737959433610,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.610",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549774,1737959433619,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.619",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549775,1737959433628,"fUST",-504.75694032,0.00019471,2,"2025-01-27T06:30:33.628",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549776,1737959433637,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.637",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549777,1737959433647,"fUST",-574.13831262,0.00019471,2,"2025-01-27T06:30:33.647",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549778,1737959433656,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.656",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549779,1737959433665,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.665",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549780,1737959433674,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.674",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549781,1737959433683,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.683",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549782,1737959433692,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.692",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549783,1737959433701,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.701",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549784,1737959433710,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.710",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549785,1737959433720,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.720",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549786,1737959433729,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.729",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549787,1737959433738,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.738",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549788,1737959433747,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.747",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549789,1737959433757,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.757",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549790,1737959433766,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.766",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549791,1737959433775,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.775",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549792,1737959433786,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.786",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549793,1737959433797,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.797",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549794,1737959433806,"fUST",-507.99305214,0.00019471,2,"2025-01-27T06:30:33.806",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549795,1737959433815,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.815",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549796,1737959433824,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.824",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549797,1737959433835,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.835",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549798,1737959433844,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.844",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549799,1737959433853,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.853",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549800,1737959433864,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.864",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549801,1737959433873,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.873",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549802,1737959433882,"fUST",-500.55157058,0.00019471,2,"2025-01-27T06:30:33.882",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549803,1737959433891,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.891",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549804,1737959433901,"fUST",-501.29574141,0.00019471,2,"2025-01-27T06:30:33.901",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549805,1737959433910,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.910",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549806,1737959433919,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549807,1737959433928,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.928",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549808,1737959433938,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.938",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549809,1737959433947,"fUST",-776.48,0.00019471,2,"2025-01-27T06:30:33.947",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549810,1737959433957,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.957",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549811,1737959433967,"fUST",-501.48295008,0.00019471,2,"2025-01-27T06:30:33.967",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549812,1737959433975,"fUST",-501.45071982,0.00019471,2,"2025-01-27T06:30:33.975",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549813,1737959433985,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.985",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549814,1737959433994,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:33.994",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549815,1737959434003,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.003",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549816,1737959434012,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.012",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549817,1737959434021,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.021",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549818,1737959434031,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.031",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549819,1737959434041,"fUST",-503.40673667,0.00019471,2,"2025-01-27T06:30:34.041",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549820,1737959434051,"fUST",-504.32241174,0.00019471,2,"2025-01-27T06:30:34.051",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549821,1737959434060,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.060",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549822,1737959434069,"fUST",-502.12504046,0.00019471,2,"2025-01-27T06:30:34.069",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549823,1737959434078,"fUST",-526.0848311,0.00019471,2,"2025-01-27T06:30:34.078",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549824,1737959434088,"fUST",-248.75813555,0.00019471,2,"2025-01-27T06:30:34.088",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549825,1737959434098,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.098",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549826,1737959434107,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.107",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549827,1737959434116,"fUST",-301.50683969,0.00019471,2,"2025-01-27T06:30:34.116",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549828,1737959434125,"fUST",-501.41733031,0.00019471,2,"2025-01-27T06:30:34.125",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549829,1737959434135,"fUST",-503.91162448,0.00019471,2,"2025-01-27T06:30:34.135",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549830,1737959434144,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.144",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549831,1737959434153,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.153",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549832,1737959434163,"fUST",-515.19138568,0.00019471,2,"2025-01-27T06:30:34.163",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549833,1737959434172,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.172",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549834,1737959434182,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.182",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549835,1737959434191,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549836,1737959434201,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.201",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549837,1737959434210,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.210",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549838,1737959434219,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.219",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549839,1737959434229,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.229",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549840,1737959434238,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.238",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549841,1737959434248,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.248",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549842,1737959434257,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.257",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549843,1737959434267,"fUST",-500.84848861,0.00019471,2,"2025-01-27T06:30:34.267",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549844,1737959434276,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.276",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549845,1737959434285,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.285",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549846,1737959434294,"fUST",-571.57914145,0.00019471,2,"2025-01-27T06:30:34.294",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549847,1737959434303,"fUST",-503.19474602,0.00019471,2,"2025-01-27T06:30:34.303",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549848,1737959434312,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.312",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549849,1737959434321,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.321",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549850,1737959434330,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.330",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549851,1737959434342,"fUST",-502.68494034,0.00019471,2,"2025-01-27T06:30:34.342",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549852,1737959434351,"fUST",-1000.0,0.00019471,2,"2025-01-27T06:30:34.351",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549853,1737959434360,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.360",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549854,1737959434369,"fUST",-512.50351832,0.00019471,2,"2025-01-27T06:30:34.369",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549855,1737959434378,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.378",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549856,1737959434387,"fUST",-547.34731206,0.00019471,2,"2025-01-27T06:30:34.387",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549857,1737959434396,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.396",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549858,1737959434405,"fUST",-504.33723415,0.00019471,2,"2025-01-27T06:30:34.405",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549859,1737959434414,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.414",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549860,1737959434423,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.423",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549861,1737959434433,"fUST",-501.6966905,0.00019471,2,"2025-01-27T06:30:34.433",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549862,1737959434442,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.442",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549863,1737959434452,"fUST",-871.86,0.00019471,2,"2025-01-27T06:30:34.452",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549864,1737959434461,"fUST",-871.86,0.00019471,2,"2025-01-27T06:30:34.461",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549865,1737959434470,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.470",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549866,1737959434480,"fUST",-500.88736168,0.00019471,2,"2025-01-27T06:30:34.480",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549867,1737959434489,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.489",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549868,1737959434498,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.498",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549869,1737959434507,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.507",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549870,1737959434516,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.516",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549871,1737959434526,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.526",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549872,1737959434535,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.535",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549873,1737959434545,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.545",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549874,1737959434554,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549875,1737959434563,"fUST",-502.99011925,0.00019471,2,"2025-01-27T06:30:34.563",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549876,1737959434573,"fUST",-502.93883933,0.00019471,2,"2025-01-27T06:30:34.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549877,1737959434582,"fUST",-275.0931074,0.00019471,2,"2025-01-27T06:30:34.582",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549878,1737959434591,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.591",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549879,1737959434600,"fUST",-253.59021232,0.00019471,2,"2025-01-27T06:30:34.600",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549880,1737959434609,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.609",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549881,1737959434618,"fUST",-502.73551825,0.00019471,2,"2025-01-27T06:30:34.618",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549882,1737959434627,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.627",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549883,1737959434637,"fUST",-501.73517961,0.00019471,2,"2025-01-27T06:30:34.637",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549884,1737959434646,"fUST",-565.40523047,0.00019471,2,"2025-01-27T06:30:34.646",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549885,1737959434655,"fUST",-504.51740184,0.00019471,2,"2025-01-27T06:30:34.655",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549886,1737959434665,"fUST",-505.35468117,0.00019471,2,"2025-01-27T06:30:34.665",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549887,1737959434674,"fUST",-502.67930547,0.00019471,2,"2025-01-27T06:30:34.674",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549888,1737959434683,"fUST",-502.69971859,0.00019471,2,"2025-01-27T06:30:34.683",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549889,1737959434692,"fUST",-504.88871867,0.00019471,2,"2025-01-27T06:30:34.692",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549890,1737959434702,"fUST",-502.86890808,0.00019471,2,"2025-01-27T06:30:34.702",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549891,1737959434711,"fUST",-502.52072628,0.00019471,2,"2025-01-27T06:30:34.711",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549892,1737959434720,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.720",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549893,1737959434729,"fUST",-506.99580976,0.00019471,2,"2025-01-27T06:30:34.729",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549894,1737959434739,"fUST",-504.09546336,0.00019471,2,"2025-01-27T06:30:34.739",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549895,1737959434748,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.748",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549896,1737959434757,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.757",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549897,1737959434767,"fUST",-506.31132945,0.00019471,2,"2025-01-27T06:30:34.767",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549898,1737959434776,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.776",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549899,1737959434790,"fUST",-508.61790727,0.00019471,2,"2025-01-27T06:30:34.790",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549900,1737959434800,"fUST",-505.7519213,0.00019471,2,"2025-01-27T06:30:34.800",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549901,1737959434809,"fUST",-506.43158707,0.00019471,2,"2025-01-27T06:30:34.809",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549902,1737959434818,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.818",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549903,1737959434829,"fUST",-501.1665658,0.00019471,2,"2025-01-27T06:30:34.829",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549904,1737959434839,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:34.839",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549905,1737959434849,"fUST",-501.27345042,0.00019471,2,"2025-01-27T06:30:34.849",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549906,1737959434859,"fUST",-501.48406255,0.00019471,2,"2025-01-27T06:30:34.859",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549907,1737959434869,"fUST",-502.31614699,0.00019471,2,"2025-01-27T06:30:34.869",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549908,1737959434878,"fUST",-611.58,0.00019472,2,"2025-01-27T06:30:34.878",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549909,1737959434887,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:34.887",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549910,1737959434896,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:34.896",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549911,1737959434906,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:34.906",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549912,1737959434989,"fUST",-774.7,0.00019472,2,"2025-01-27T06:30:34.989",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549913,1737959434999,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:34.999",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549914,1737959435008,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.008",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549915,1737959435017,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.017",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549916,1737959435026,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.026",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549917,1737959435035,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.035",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549918,1737959435044,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.044",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549919,1737959435054,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.054",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549920,1737959435063,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.063",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549921,1737959435072,"fUST",-510.43748257,0.00019472,2,"2025-01-27T06:30:35.072",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549922,1737959435081,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.081",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549923,1737959435091,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.091",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549924,1737959435101,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.101",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549925,1737959435111,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.111",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549926,1737959435120,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.120",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549927,1737959435130,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.130",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549928,1737959435141,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.141",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549929,1737959435151,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.151",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549930,1737959435160,"fUST",-828.16,0.00019472,2,"2025-01-27T06:30:35.160",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549931,1737959435170,"fUST",-500.0,0.00019472,2,"2025-01-27T06:30:35.170",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549932,1737959435179,"fUST",-151.0,0.000195,2,"2025-01-27T06:30:35.179",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549933,1737959435189,"fUST",-151.0,0.000196,2,"2025-01-27T06:30:35.189",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549934,1737959435198,"fUST",-151.0,0.000196,2,"2025-01-27T06:30:35.198",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549935,1737959435207,"fUST",-500.0,0.00019605,2,"2025-01-27T06:30:35.207",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549936,1737959435216,"fUST",-1333.99,0.00019605,2,"2025-01-27T06:30:35.216",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549937,1737959435225,"fUST",-659.49,0.00019605,2,"2025-01-27T06:30:35.225",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549938,1737959435234,"fUST",-500.0,0.00019605,2,"2025-01-27T06:30:35.234",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549939,1737959435243,"fUST",-500.0,0.00019605,2,"2025-01-27T06:30:35.243",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549940,1737959435251,"fUST",-719.69,0.00019605,2,"2025-01-27T06:30:35.251",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549941,1737959435261,"fUST",-2277.89,0.00019605,2,"2025-01-27T06:30:35.261",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549942,1737959435270,"fUST",-502.26910456,0.00019605,2,"2025-01-27T06:30:35.270",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549943,1737959435279,"fUST",-500.0,0.00019605,2,"2025-01-27T06:30:35.279",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549944,1737959435288,"fUST",-500.0,0.00019605,2,"2025-01-27T06:30:35.288",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549945,1737959435297,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.297",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549946,1737959435307,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.307",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549947,1737959435316,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.316",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549948,1737959435325,"fUST",-4007.34,0.00019606,2,"2025-01-27T06:30:35.325",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549949,1737959435334,"fUST",-1355.78,0.00019606,2,"2025-01-27T06:30:35.334",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549950,1737959435343,"fUST",-421.35839547,0.00019606,2,"2025-01-27T06:30:35.343",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549951,1737959435352,"fUST",-1761.59,0.00019606,2,"2025-01-27T06:30:35.352",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549952,1737959435361,"fUST",-847.49,0.00019606,2,"2025-01-27T06:30:35.361",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549953,1737959435371,"fUST",-730.91,0.00019606,2,"2025-01-27T06:30:35.371",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549954,1737959435380,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.380",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549955,1737959435389,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.389",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549956,1737959435398,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.398",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549957,1737959435407,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.407",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549958,1737959435416,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.416",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549959,1737959435425,"fUST",-1490.74,0.00019606,2,"2025-01-27T06:30:35.425",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549960,1737959435435,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.435",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549961,1737959435444,"fUST",-754.94,0.00019606,2,"2025-01-27T06:30:35.444",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549962,1737959435453,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.453",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549963,1737959435462,"fUST",-1734.95,0.00019606,2,"2025-01-27T06:30:35.462",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549964,1737959435471,"fUST",-2780.86,0.00019606,2,"2025-01-27T06:30:35.471",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549965,1737959435480,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.480",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549966,1737959435490,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.490",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549967,1737959435499,"fUST",-871.86,0.00019606,2,"2025-01-27T06:30:35.499",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549968,1737959435508,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.508",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549969,1737959435517,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.517",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549970,1737959435527,"fUST",-851.62,0.00019606,2,"2025-01-27T06:30:35.527",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549971,1737959435536,"fUST",-1416.73,0.00019606,2,"2025-01-27T06:30:35.536",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549972,1737959435546,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.546",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549973,1737959435555,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.555",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549974,1737959435564,"fUST",-713.52,0.00019606,2,"2025-01-27T06:30:35.564",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549975,1737959435573,"fUST",-821.4,0.00019606,2,"2025-01-27T06:30:35.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549976,1737959435584,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.584",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549977,1737959435592,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.592",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549978,1737959435601,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.601",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549979,1737959435610,"fUST",-866.72,0.00019606,2,"2025-01-27T06:30:35.610",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549980,1737959435620,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.620",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549981,1737959435629,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.629",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549982,1737959435638,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.638",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549983,1737959435647,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.647",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549984,1737959435657,"fUST",-500.0,0.00019606,2,"2025-01-27T06:30:35.657",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549985,1737959435666,"fUST",-5831.17,0.00019606,2,"2025-01-27T06:30:35.666",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549986,1737959435675,"fUST",-436.89421591,0.00019606,2,"2025-01-27T06:30:35.675",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549987,1737959435691,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.691",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549988,1737959435706,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.706",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549989,1737959435720,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.720",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549990,1737959435734,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.734",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549991,1737959435747,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.747",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549992,1737959435762,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.762",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549993,1737959435776,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.776",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549994,1737959435794,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.794",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549995,1737959435808,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.808",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549996,1737959435820,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.820",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549997,1737959435835,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.835",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549998,1737959435850,"fUST",-736.83,0.00019607,2,"2025-01-27T06:30:35.850",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350549999,1737959435863,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.863",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550000,1737959435874,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.874",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550001,1737959435887,"fUST",-564.19,0.00019607,2,"2025-01-27T06:30:35.887",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550002,1737959435902,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.902",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550003,1737959435916,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.916",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550004,1737959435930,"fUST",-525.44277291,0.00019607,2,"2025-01-27T06:30:35.930",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550005,1737959435945,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.945",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550006,1737959435961,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.961",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550007,1737959435972,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.972",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550008,1737959435983,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.983",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550009,1737959435996,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:35.996",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550010,1737959436012,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.012",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550011,1737959436022,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.022",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550012,1737959436034,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.034",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550013,1737959436047,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.047",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550014,1737959436059,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.059",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550015,1737959436070,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.070",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550016,1737959436082,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.082",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550017,1737959436095,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550018,1737959436107,"fUST",-546.1,0.00019607,2,"2025-01-27T06:30:36.107",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550019,1737959436119,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.119",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550020,1737959436131,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.131",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550021,1737959436143,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.143",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550022,1737959436155,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.155",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550023,1737959436168,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.168",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550024,1737959436180,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.180",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550025,1737959436192,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.192",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550026,1737959436204,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.204",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550027,1737959436216,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.216",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550028,1737959436229,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.229",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550029,1737959436241,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.241",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550030,1737959436253,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.253",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550031,1737959436265,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.265",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550032,1737959436277,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.277",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550033,1737959436288,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.288",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550034,1737959436300,"fUST",-564.81240803,0.00019607,2,"2025-01-27T06:30:36.300",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550035,1737959436312,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.312",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550036,1737959436324,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.324",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550037,1737959436337,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.337",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550038,1737959436348,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.348",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550039,1737959436360,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.360",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550040,1737959436372,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.372",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550041,1737959436384,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.384",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550042,1737959436396,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.396",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550043,1737959436408,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.408",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550044,1737959436420,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.420",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550045,1737959436431,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.431",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550046,1737959436443,"fUST",-1544.11,0.00019607,2,"2025-01-27T06:30:36.443",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550047,1737959436455,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.455",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550048,1737959436468,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.468",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550049,1737959436480,"fUST",-610.15,0.00019607,2,"2025-01-27T06:30:36.480",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550050,1737959436492,"fUST",-6807.81,0.00019607,2,"2025-01-27T06:30:36.492",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550051,1737959436503,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.503",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550052,1737959436515,"fUST",-22591.68,0.00019607,2,"2025-01-27T06:30:36.515",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550053,1737959436527,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.527",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550054,1737959436539,"fUST",-1089.02,0.00019607,2,"2025-01-27T06:30:36.539",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550055,1737959436548,"fUST",-574.32,0.00019607,2,"2025-01-27T06:30:36.548",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550056,1737959436557,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.557",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550057,1737959436566,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.566",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550058,1737959436575,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.575",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550059,1737959436586,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.586",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550060,1737959436594,"fUST",-871.86,0.00019607,2,"2025-01-27T06:30:36.594",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550061,1737959436731,"fUST",-871.86,0.00019607,2,"2025-01-27T06:30:36.731",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550062,1737959436741,"fUST",-871.86,0.00019607,2,"2025-01-27T06:30:36.741",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550063,1737959436750,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.750",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550064,1737959436759,"fUST",-507.08201423,0.00019607,2,"2025-01-27T06:30:36.759",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550065,1737959436768,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.768",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550066,1737959436778,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.778",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550067,1737959436790,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.790",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550068,1737959436799,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.799",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550069,1737959436808,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.808",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550070,1737959436817,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.817",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550071,1737959436827,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.827",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550072,1737959436836,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.836",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550073,1737959436845,"fUST",-567.96,0.00019607,2,"2025-01-27T06:30:36.845",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550074,1737959436854,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.854",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550075,1737959436864,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.864",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550076,1737959436873,"fUST",-540.0101598,0.00019607,2,"2025-01-27T06:30:36.873",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550077,1737959436882,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.882",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550078,1737959436891,"fUST",-698.42,0.00019607,2,"2025-01-27T06:30:36.891",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550079,1737959436900,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.900",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550080,1737959436910,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.910",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550081,1737959436919,"fUST",-510.32673163,0.00019607,2,"2025-01-27T06:30:36.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550082,1737959436928,"fUST",-500.0,0.00019607,2,"2025-01-27T06:30:36.928",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550083,1737959436937,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:36.937",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550084,1737959436946,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:36.946",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550085,1737959436955,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:36.955",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550086,1737959436964,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:36.964",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550087,1737959436974,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:36.974",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550088,1737959436983,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:36.983",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550089,1737959436992,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:36.992",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550090,1737959437001,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.001",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550091,1737959437011,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.011",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550092,1737959437020,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.020",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550093,1737959437029,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.029",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550094,1737959437039,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.039",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550095,1737959437048,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.048",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550096,1737959437057,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.057",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550097,1737959437066,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.066",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550098,1737959437075,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.075",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550099,1737959437085,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.085",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550100,1737959437094,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.094",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550101,1737959437103,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.103",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550102,1737959437112,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.112",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550103,1737959437121,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.121",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550104,1737959437130,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.130",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550105,1737959437139,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.139",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550106,1737959437148,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.148",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550107,1737959437157,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.157",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550108,1737959437166,"fUST",-578.28,0.00019608,2,"2025-01-27T06:30:37.166",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550109,1737959437175,"fUST",-260.84417526,0.00019608,2,"2025-01-27T06:30:37.175",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550110,1737959437184,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.184",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550111,1737959437193,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.193",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550112,1737959437203,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.203",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550113,1737959437211,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.211",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550114,1737959437220,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.220",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550115,1737959437229,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.229",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550116,1737959437238,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.238",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550117,1737959437247,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.247",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550118,1737959437256,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.256",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550119,1737959437265,"fUST",-412.61436501,0.00019608,2,"2025-01-27T06:30:37.265",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550120,1737959437274,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.274",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550121,1737959437283,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.283",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550122,1737959437292,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.292",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550123,1737959437301,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.301",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550124,1737959437311,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.311",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550125,1737959437320,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.320",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550126,1737959437329,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.329",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550127,1737959437338,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.338",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550128,1737959437347,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.347",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550129,1737959437355,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.355",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550130,1737959437366,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.366",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550131,1737959437375,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.375",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550132,1737959437384,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.384",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550133,1737959437393,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.393",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550134,1737959437402,"fUST",-505.36344394,0.00019608,2,"2025-01-27T06:30:37.402",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550135,1737959437411,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.411",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550136,1737959437420,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.420",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550137,1737959437429,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.429",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550138,1737959437438,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.438",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550139,1737959437447,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.447",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550140,1737959437456,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.456",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550141,1737959437465,"fUST",-507.02328964,0.00019608,2,"2025-01-27T06:30:37.465",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550142,1737959437474,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.474",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550143,1737959437483,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.483",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550144,1737959437491,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.491",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550145,1737959437500,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.500",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550146,1737959437510,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.510",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550147,1737959437519,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.519",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550148,1737959437529,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.529",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550149,1737959437539,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.539",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550150,1737959437548,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.548",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550151,1737959437557,"fUST",-154.18447844,0.00019608,2,"2025-01-27T06:30:37.557",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550153,1737959437566,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.566",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550154,1737959437575,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.575",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550155,1737959437584,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.584",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550156,1737959437594,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.594",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550157,1737959437603,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.603",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550158,1737959437612,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.612",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550159,1737959437621,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.621",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550160,1737959437630,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.630",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550161,1737959437639,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.639",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550162,1737959437648,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.648",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550163,1737959437657,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.657",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550164,1737959437666,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.666",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550165,1737959437675,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.675",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550166,1737959437684,"fUST",-505.9016128,0.00019608,2,"2025-01-27T06:30:37.684",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550167,1737959437693,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.693",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550168,1737959437703,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.703",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550169,1737959437712,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.712",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550170,1737959437720,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.720",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550171,1737959437729,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.729",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550172,1737959437739,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.739",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550173,1737959437748,"fUST",-776.48,0.00019608,2,"2025-01-27T06:30:37.748",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550174,1737959437757,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.757",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550175,1737959437766,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.766",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550176,1737959437775,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.775",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550177,1737959437790,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.790",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550179,1737959437799,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.799",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550180,1737959437808,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.808",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550182,1737959437817,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.817",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550184,1737959437827,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.827",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550186,1737959437838,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.838",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550187,1737959437847,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.847",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550188,1737959437855,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.855",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550189,1737959437866,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.866",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550190,1737959437875,"fUST",-511.49682389,0.00019608,2,"2025-01-27T06:30:37.875",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550191,1737959437884,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.884",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550192,1737959437893,"fUST",-410.15053904,0.00019608,2,"2025-01-27T06:30:37.893",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550193,1737959437902,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.902",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550194,1737959437910,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.910",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550195,1737959437919,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550196,1737959437928,"fUST",-197.09000021,0.00019608,2,"2025-01-27T06:30:37.928",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550197,1737959437937,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.937",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550198,1737959437946,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.946",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550199,1737959437955,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.955",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550200,1737959437964,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.964",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550201,1737959437973,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.973",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550202,1737959437983,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:37.983",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550203,1737959437992,"fUST",-1000.0,0.00019608,2,"2025-01-27T06:30:37.992",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550204,1737959438001,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.001",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550205,1737959438011,"fUST",-599.94903281,0.00019608,2,"2025-01-27T06:30:38.011",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550206,1737959438019,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.019",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550207,1737959438028,"fUST",-258.76099866,0.00019608,2,"2025-01-27T06:30:38.028",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550208,1737959438037,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.037",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550209,1737959438047,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.047",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550211,1737959438055,"fUST",-871.86,0.00019608,2,"2025-01-27T06:30:38.055",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550213,1737959438065,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.065",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550215,1737959438074,"fUST",-296.42983195,0.00019608,2,"2025-01-27T06:30:38.074",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550217,1737959438083,"fUST",-611.74029909,0.00019608,2,"2025-01-27T06:30:38.083",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550219,1737959438094,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.094",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550221,1737959438103,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.103",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550223,1737959438113,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.113",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550225,1737959438122,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.122",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550227,1737959438131,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.131",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550229,1737959438140,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.140",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550231,1737959438149,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.149",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550233,1737959438159,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.159",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550235,1737959438169,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.169",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550237,1737959438178,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.178",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550239,1737959438187,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.187",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550241,1737959438197,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.197",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550243,1737959438206,"fUST",-337.30021685,0.00019608,2,"2025-01-27T06:30:38.206",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550245,1737959438216,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:38.216",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550247,1737959438225,"fUST",-611.58,0.00019609,2,"2025-01-27T06:30:38.225",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550249,1737959438234,"fUST",-514.30684333,0.00019609,2,"2025-01-27T06:30:38.234",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550251,1737959438244,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.244",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550253,1737959438253,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.253",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550255,1737959438262,"fUST",-774.7,0.00019609,2,"2025-01-27T06:30:38.262",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550257,1737959438271,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.271",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550259,1737959438280,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.280",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550261,1737959438289,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.289",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550263,1737959438298,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.298",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550265,1737959438307,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.307",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550267,1737959438316,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.316",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550269,1737959438326,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.326",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550271,1737959438335,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.335",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550273,1737959438345,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.345",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550274,1737959438355,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.355",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550277,1737959438364,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.364",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550279,1737959438373,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.373",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550280,1737959438382,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.382",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550283,1737959438392,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.392",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550285,1737959438401,"fUST",-359.94649164,0.00019609,2,"2025-01-27T06:30:38.401",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550287,1737959438410,"fUST",-828.16,0.00019609,2,"2025-01-27T06:30:38.410",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550289,1737959438419,"fUST",-500.0,0.00019609,2,"2025-01-27T06:30:38.419",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550291,1737959438428,"fUST",-500.0,0.00019673,2,"2025-01-27T06:30:38.428",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550293,1737959438438,"fUST",-151.0,0.000197,2,"2025-01-27T06:30:38.438",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550295,1737959438447,"fUST",-151.0,0.000197,2,"2025-01-27T06:30:38.447",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550297,1737959438457,"fUST",-500.0,0.00019742,2,"2025-01-27T06:30:38.457",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550299,1737959438466,"fUST",-1333.99,0.00019742,2,"2025-01-27T06:30:38.466",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550301,1737959438475,"fUST",-659.49,0.00019742,2,"2025-01-27T06:30:38.475",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550303,1737959438485,"fUST",-500.0,0.00019742,2,"2025-01-27T06:30:38.485",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550305,1737959438494,"fUST",-500.0,0.00019742,2,"2025-01-27T06:30:38.494",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550307,1737959438503,"fUST",-719.69,0.00019742,2,"2025-01-27T06:30:38.503",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550309,1737959438512,"fUST",-2277.89,0.00019742,2,"2025-01-27T06:30:38.512",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550311,1737959438521,"fUST",-500.0,0.00019742,2,"2025-01-27T06:30:38.521",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550313,1737959438535,"fUST",-500.0,0.00019742,2,"2025-01-27T06:30:38.535",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550315,1737959438544,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.544",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550317,1737959438553,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.553",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550319,1737959438563,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.563",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550321,1737959438572,"fUST",-4007.34,0.00019743,2,"2025-01-27T06:30:38.572",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550323,1737959438581,"fUST",-1355.78,0.00019743,2,"2025-01-27T06:30:38.581",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550325,1737959438592,"fUST",-1761.59,0.00019743,2,"2025-01-27T06:30:38.592",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550327,1737959438601,"fUST",-847.49,0.00019743,2,"2025-01-27T06:30:38.601",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550328,1737959438610,"fUST",-730.91,0.00019743,2,"2025-01-27T06:30:38.610",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550331,1737959438620,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.620",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550332,1737959438629,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.629",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550334,1737959438638,"fUST",-510.53556393,0.00019743,2,"2025-01-27T06:30:38.638",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550336,1737959438647,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.647",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550338,1737959438656,"fUST",-1490.74,0.00019743,2,"2025-01-27T06:30:38.656",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550341,1737959438665,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.665",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550343,1737959438675,"fUST",-754.94,0.00019743,2,"2025-01-27T06:30:38.675",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550344,1737959438684,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.684",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550347,1737959438693,"fUST",-1734.95,0.00019743,2,"2025-01-27T06:30:38.693",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550349,1737959438703,"fUST",-2780.86,0.00019743,2,"2025-01-27T06:30:38.703",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550351,1737959438712,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.712",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550352,1737959438721,"fUST",-871.86,0.00019743,2,"2025-01-27T06:30:38.721",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550355,1737959438731,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.731",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550357,1737959438740,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.740",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550358,1737959438749,"fUST",-851.62,0.00019743,2,"2025-01-27T06:30:38.749",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550360,1737959438758,"fUST",-1416.73,0.00019743,2,"2025-01-27T06:30:38.758",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550363,1737959438768,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.768",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550364,1737959438778,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.778",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550367,1737959438789,"fUST",-713.52,0.00019743,2,"2025-01-27T06:30:38.789",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550369,1737959438798,"fUST",-821.4,0.00019743,2,"2025-01-27T06:30:38.798",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550371,1737959438807,"fUST",-311.88138034,0.00019743,2,"2025-01-27T06:30:38.807",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550373,1737959438817,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.817",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550375,1737959438827,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.827",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550377,1737959438839,"fUST",-866.72,0.00019743,2,"2025-01-27T06:30:38.839",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550378,1737959438848,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.848",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550380,1737959438858,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.858",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550392,1737959438957,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.957",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550394,1737959438967,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.967",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550396,1737959438976,"fUST",-500.0,0.00019743,2,"2025-01-27T06:30:38.976",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550398,1737959438986,"fUST",-5831.17,0.00019743,2,"2025-01-27T06:30:38.986",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550400,1737959438995,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:38.995",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550402,1737959439004,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.004",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550404,1737959439013,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.013",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550406,1737959439023,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.023",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550408,1737959439031,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.031",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550410,1737959439041,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.041",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550412,1737959439050,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.050",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550414,1737959439059,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.059",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550416,1737959439069,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.069",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550418,1737959439078,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.078",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550420,1737959439088,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.088",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550422,1737959439097,"fUST",-736.83,0.00019744,2,"2025-01-27T06:30:39.097",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550424,1737959439106,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.106",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550426,1737959439115,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.115",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550428,1737959439125,"fUST",-564.19,0.00019744,2,"2025-01-27T06:30:39.125",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550430,1737959439136,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.136",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550432,1737959439145,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.145",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550434,1737959439155,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.155",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550436,1737959439164,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.164",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550438,1737959439173,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.173",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550440,1737959439183,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.183",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550442,1737959439192,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.192",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550444,1737959439202,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.202",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550446,1737959439211,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.211",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550448,1737959439220,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.220",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550450,1737959439229,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.229",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550452,1737959439238,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.238",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550454,1737959439248,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.248",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550456,1737959439257,"fUST",-546.1,0.00019744,2,"2025-01-27T06:30:39.257",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550458,1737959439266,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.266",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550460,1737959439275,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.275",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550462,1737959439284,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.284",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550464,1737959439293,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.293",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550466,1737959439302,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.302",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550468,1737959439311,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.311",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550470,1737959439320,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.320",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550472,1737959439329,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.329",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550474,1737959439339,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.339",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550476,1737959439348,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.348",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550478,1737959439357,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.357",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550480,1737959439366,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.366",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550482,1737959439375,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.375",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550484,1737959439384,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.384",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550486,1737959439393,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.393",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550488,1737959439403,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.403",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550490,1737959439412,"fUST",-236.59903085,0.00019744,2,"2025-01-27T06:30:39.412",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550492,1737959439421,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.421",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550494,1737959439431,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.431",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550496,1737959439440,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.440",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550498,1737959439449,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.449",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550500,1737959439458,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.458",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550502,1737959439467,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.467",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550504,1737959439476,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.476",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550506,1737959439486,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.486",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550508,1737959439495,"fUST",-1544.11,0.00019744,2,"2025-01-27T06:30:39.495",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550510,1737959439504,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.504",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550512,1737959439514,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.514",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550514,1737959439523,"fUST",-610.15,0.00019744,2,"2025-01-27T06:30:39.523",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550516,1737959439532,"fUST",-6807.81,0.00019744,2,"2025-01-27T06:30:39.532",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550518,1737959439541,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.541",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550520,1737959439551,"fUST",-22591.68,0.00019744,2,"2025-01-27T06:30:39.551",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550522,1737959439560,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.560",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550524,1737959439569,"fUST",-1089.02,0.00019744,2,"2025-01-27T06:30:39.569",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550526,1737959439579,"fUST",-574.32,0.00019744,2,"2025-01-27T06:30:39.579",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550528,1737959439589,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.589",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550530,1737959439598,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.598",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550532,1737959439607,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.607",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550534,1737959439617,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.617",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550536,1737959439626,"fUST",-871.86,0.00019744,2,"2025-01-27T06:30:39.626",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550538,1737959439635,"fUST",-871.86,0.00019744,2,"2025-01-27T06:30:39.635",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550540,1737959439645,"fUST",-871.86,0.00019744,2,"2025-01-27T06:30:39.645",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550542,1737959439654,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.654",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550544,1737959439663,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.663",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550546,1737959439672,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.672",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550548,1737959439681,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.681",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550550,1737959439690,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.690",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550552,1737959439700,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.700",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550554,1737959439709,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.709",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550556,1737959439718,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.718",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550558,1737959439728,"fUST",-567.96,0.00019744,2,"2025-01-27T06:30:39.728",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550560,1737959439737,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.737",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550562,1737959439746,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.746",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550564,1737959439755,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.755",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550566,1737959439765,"fUST",-698.42,0.00019744,2,"2025-01-27T06:30:39.765",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550568,1737959439774,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.774",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550570,1737959439786,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.786",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550572,1737959439796,"fUST",-500.0,0.00019744,2,"2025-01-27T06:30:39.796",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550574,1737959439806,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.806",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550576,1737959439816,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.816",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550579,1737959439826,"fUST",-588.92044453,0.00019745,2,"2025-01-27T06:30:39.826",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550581,1737959439835,"fUST",-504.49286891,0.00019745,2,"2025-01-27T06:30:39.835",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550583,1737959439847,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.847",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550585,1737959439856,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.856",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550587,1737959439867,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.867",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550589,1737959439877,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.877",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550591,1737959439887,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.887",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550593,1737959439897,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.897",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550595,1737959439906,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.906",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550598,1737959439916,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.916",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550600,1737959439926,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.926",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550602,1737959439935,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.935",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550604,1737959439945,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.945",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550606,1737959439954,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.954",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550608,1737959439964,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.964",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550610,1737959439973,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.973",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550612,1737959439983,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.983",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550614,1737959439992,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:39.992",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550616,1737959440002,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.002",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550618,1737959440012,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.012",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550620,1737959440021,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.021",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550622,1737959440030,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.030",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550624,1737959440040,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.040",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550626,1737959440050,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.050",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550628,1737959440059,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.059",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550630,1737959440069,"fUST",-548.24164092,0.00019745,2,"2025-01-27T06:30:40.069",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550632,1737959440078,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.078",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550634,1737959440088,"fUST",-524.34273822,0.00019745,2,"2025-01-27T06:30:40.088",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550636,1737959440098,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.098",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550638,1737959440107,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.107",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550640,1737959440117,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.117",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550642,1737959440127,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.127",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550644,1737959440136,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.136",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550646,1737959440145,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.145",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550648,1737959440156,"fUST",-519.80112759,0.00019745,2,"2025-01-27T06:30:40.156",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550650,1737959440166,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.166",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550652,1737959440175,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.175",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550654,1737959440184,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.184",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550656,1737959440194,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.194",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550658,1737959440203,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.203",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550660,1737959440212,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.212",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550662,1737959440222,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.222",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550664,1737959440231,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.231",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550666,1737959440240,"fUST",-503.69743066,0.00019745,2,"2025-01-27T06:30:40.240",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550668,1737959440249,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.249",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550670,1737959440258,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.258",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550672,1737959440267,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.267",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550674,1737959440276,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.276",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550676,1737959440286,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.286",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550678,1737959440295,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.295",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550680,1737959440304,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.304",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550682,1737959440314,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.314",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550684,1737959440323,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.323",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550686,1737959440332,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.332",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550688,1737959440342,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.342",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550690,1737959440351,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.351",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550692,1737959440361,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.361",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550694,1737959440370,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.370",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550696,1737959440379,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.379",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550698,1737959440388,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.388",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550700,1737959440398,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.398",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550702,1737959440407,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.407",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550704,1737959440416,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.416",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550706,1737959440426,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.426",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550708,1737959440435,"fUST",-508.46856378,0.00019745,2,"2025-01-27T06:30:40.435",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550710,1737959440445,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.445",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550712,1737959440455,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.455",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550714,1737959440464,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.464",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550716,1737959440473,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.473",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550718,1737959440482,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.482",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550720,1737959440491,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.491",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550722,1737959440501,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.501",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550724,1737959440510,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.510",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550726,1737959440520,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.520",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550728,1737959440529,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.529",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550730,1737959440538,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.538",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550732,1737959440547,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.547",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550734,1737959440557,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.557",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550736,1737959440566,"fUST",-776.48,0.00019745,2,"2025-01-27T06:30:40.566",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550738,1737959440575,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.575",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550740,1737959440584,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.584",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550742,1737959440593,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.593",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550744,1737959440602,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.602",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550746,1737959440612,"fUST",-521.11997224,0.00019745,2,"2025-01-27T06:30:40.612",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550748,1737959440621,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.621",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550750,1737959440629,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.629",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550752,1737959440639,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.639",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550754,1737959440648,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.648",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550756,1737959440657,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.657",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550758,1737959440666,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.666",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550760,1737959440675,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.675",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550762,1737959440683,"fUST",-503.18615525,0.00019745,2,"2025-01-27T06:30:40.683",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550764,1737959440692,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.692",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550766,1737959440701,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.701",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550768,1737959440710,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.710",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550770,1737959440721,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.721",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550772,1737959440731,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.731",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550774,1737959440740,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.740",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550776,1737959440750,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.750",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550778,1737959440759,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.759",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550780,1737959440768,"fUST",-458.88538577,0.00019745,2,"2025-01-27T06:30:40.768",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550782,1737959440778,"fUST",-1012.85680782,0.00019745,2,"2025-01-27T06:30:40.778",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550784,1737959440791,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.791",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550786,1737959440801,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.801",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550788,1737959440810,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.810",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550790,1737959440819,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.819",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550792,1737959440829,"fUST",-871.86,0.00019745,2,"2025-01-27T06:30:40.829",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550794,1737959440838,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.838",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550796,1737959440849,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.849",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550798,1737959440858,"fUST",-183.09257314,0.00019745,2,"2025-01-27T06:30:40.858",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550801,1737959440869,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.869",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550803,1737959440878,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.878",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550805,1737959440888,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.888",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550807,1737959440897,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.897",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550809,1737959440906,"fUST",-504.85131158,0.00019745,2,"2025-01-27T06:30:40.906",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550811,1737959440915,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.915",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550813,1737959440925,"fUST",-602.74020297,0.00019745,2,"2025-01-27T06:30:40.925",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550815,1737959440934,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.934",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550817,1737959440943,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:40.943",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550827,1737959441035,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:41.035",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550829,1737959441045,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:41.045",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550831,1737959441055,"fUST",-611.58,0.00019746,2,"2025-01-27T06:30:41.055",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550833,1737959441065,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.065",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550835,1737959441075,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.075",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550837,1737959441084,"fUST",-774.7,0.00019746,2,"2025-01-27T06:30:41.084",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550839,1737959441096,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.096",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550841,1737959441106,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.106",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550843,1737959441115,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.115",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550845,1737959441124,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.124",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550847,1737959441133,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.133",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550849,1737959441142,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.142",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550851,1737959441151,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.151",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550853,1737959441161,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.161",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550855,1737959441171,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.171",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550857,1737959441185,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.185",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550859,1737959441195,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.195",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550861,1737959441207,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.207",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550863,1737959441218,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.218",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550864,1737959441227,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.227",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550866,1737959441237,"fUST",-828.16,0.00019746,2,"2025-01-27T06:30:41.237",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550869,1737959441246,"fUST",-500.0,0.00019746,2,"2025-01-27T06:30:41.246",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550871,1737959441255,"fUST",-150.68,0.00019746,2,"2025-01-27T06:30:41.255",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550873,1737959441264,"fUST",-245.73809226,0.00019773,2,"2025-01-27T06:30:41.264",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550874,1737959441273,"fUST",-500.0,0.00019773,2,"2025-01-27T06:30:41.273",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550876,1737959441282,"fUST",-500.0,0.00019773,2,"2025-01-27T06:30:41.282",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550878,1737959441291,"fUST",-151.0,0.000198,2,"2025-01-27T06:30:41.291",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550880,1737959441300,"fUST",-151.88201215,0.00019873,2,"2025-01-27T06:30:41.300",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550882,1737959441309,"fUST",-238.14886144,0.00019873,2,"2025-01-27T06:30:41.309",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550884,1737959441318,"fUST",-501.06389783,0.00019873,2,"2025-01-27T06:30:41.318",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550886,1737959441327,"fUST",-502.16569342,0.00019873,2,"2025-01-27T06:30:41.327",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550889,1737959441336,"fUST",-500.0,0.00019873,2,"2025-01-27T06:30:41.336",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550891,1737959441354,"fUST",-500.0,0.00019879,2,"2025-01-27T06:30:41.354",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550893,1737959441363,"fUST",-1333.99,0.00019879,2,"2025-01-27T06:30:41.363",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550895,1737959441371,"fUST",-659.49,0.00019879,2,"2025-01-27T06:30:41.371",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550897,1737959441381,"fUST",-500.0,0.00019879,2,"2025-01-27T06:30:41.381",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550899,1737959441390,"fUST",-500.0,0.00019879,2,"2025-01-27T06:30:41.390",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550901,1737959441399,"fUST",-719.69,0.00019879,2,"2025-01-27T06:30:41.399",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550902,1737959441408,"fUST",-2277.89,0.00019879,2,"2025-01-27T06:30:41.408",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550904,1737959441418,"fUST",-500.0,0.00019879,2,"2025-01-27T06:30:41.418",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550906,1737959441428,"fUST",-2031.88009211,0.0001988,5,"2025-01-27T06:30:41.428",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550909,1737959441437,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.437",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550910,1737959441447,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.447",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550912,1737959441456,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.456",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550915,1737959441467,"fUST",-4007.34,0.0001988,2,"2025-01-27T06:30:41.467",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550917,1737959441477,"fUST",-1355.78,0.0001988,2,"2025-01-27T06:30:41.477",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550919,1737959441486,"fUST",-1761.59,0.0001988,2,"2025-01-27T06:30:41.486",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550921,1737959441496,"fUST",-847.49,0.0001988,2,"2025-01-27T06:30:41.496",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550923,1737959441505,"fUST",-730.91,0.0001988,2,"2025-01-27T06:30:41.505",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550925,1737959441514,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.514",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550927,1737959441524,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.524",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550929,1737959441533,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.533",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550931,1737959441542,"fUST",-1490.74,0.0001988,2,"2025-01-27T06:30:41.542",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550933,1737959441550,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.550",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550934,1737959441559,"fUST",-754.94,0.0001988,2,"2025-01-27T06:30:41.559",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550936,1737959441569,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.569",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550938,1737959441578,"fUST",-1734.95,0.0001988,2,"2025-01-27T06:30:41.578",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550940,1737959441587,"fUST",-2780.86,0.0001988,2,"2025-01-27T06:30:41.587",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550942,1737959441596,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.596",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550944,1737959441606,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.606",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550946,1737959441615,"fUST",-871.86,0.0001988,2,"2025-01-27T06:30:41.615",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550948,1737959441625,"fUST",-871.86,0.0001988,2,"2025-01-27T06:30:41.625",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550950,1737959441634,"fUST",-871.86,0.0001988,2,"2025-01-27T06:30:41.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550952,1737959441643,"fUST",-871.86,0.0001988,2,"2025-01-27T06:30:41.643",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550954,1737959441653,"fUST",-871.93,0.0001988,2,"2025-01-27T06:30:41.653",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550956,1737959441662,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.662",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550958,1737959441671,"fUST",-851.62,0.0001988,2,"2025-01-27T06:30:41.671",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550960,1737959441681,"fUST",-1416.73,0.0001988,2,"2025-01-27T06:30:41.681",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550963,1737959441690,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.690",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550965,1737959441700,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.700",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550966,1737959441708,"fUST",-713.52,0.0001988,2,"2025-01-27T06:30:41.708",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550968,1737959441718,"fUST",-821.4,0.0001988,2,"2025-01-27T06:30:41.718",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550971,1737959441728,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.728",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550972,1737959441738,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.738",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550974,1737959441749,"fUST",-866.72,0.0001988,2,"2025-01-27T06:30:41.749",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550976,1737959441758,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.758",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550979,1737959441767,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.767",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550981,1737959441776,"fUST",-500.0,0.0001988,2,"2025-01-27T06:30:41.776",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550983,1737959441787,"fUST",-5831.17,0.0001988,2,"2025-01-27T06:30:41.787",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550985,1737959441797,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.797",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550987,1737959441807,"fUST",-506.50034417,0.00019881,2,"2025-01-27T06:30:41.807",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550988,1737959441816,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.816",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550991,1737959441826,"fUST",-556.58,0.00019881,2,"2025-01-27T06:30:41.826",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550992,1737959441835,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.835",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550994,1737959441848,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.848",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550997,1737959441857,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.857",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350550998,1737959441870,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.870",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551000,1737959441879,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.879",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551002,1737959441889,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.889",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551004,1737959441898,"fUST",-736.83,0.00019881,2,"2025-01-27T06:30:41.898",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551006,1737959441907,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.907",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551008,1737959441916,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.916",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551010,1737959441926,"fUST",-564.19,0.00019881,2,"2025-01-27T06:30:41.926",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551012,1737959441935,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.935",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551014,1737959441945,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.945",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551016,1737959441954,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.954",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551018,1737959441963,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.963",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551020,1737959441972,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.972",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551022,1737959441982,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.982",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551024,1737959441991,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:41.991",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551025,1737959442000,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.000",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551026,1737959442009,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.009",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551027,1737959442018,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.018",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551028,1737959442027,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.027",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551029,1737959442036,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.036",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551030,1737959442045,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.045",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551031,1737959442054,"fUST",-546.1,0.00019881,2,"2025-01-27T06:30:42.054",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551032,1737959442063,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.063",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551033,1737959442073,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.073",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551034,1737959442082,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.082",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551035,1737959442091,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.091",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551036,1737959442101,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.101",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551037,1737959442110,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.110",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551038,1737959442119,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.119",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551039,1737959442129,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.129",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551040,1737959442138,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.138",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551041,1737959442147,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.147",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551043,1737959442157,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.157",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551045,1737959442166,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.166",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551047,1737959442176,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.176",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551049,1737959442185,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.185",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551051,1737959442194,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.194",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551053,1737959442204,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.204",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551054,1737959442213,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.213",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551056,1737959442223,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.223",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551059,1737959442233,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.233",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551060,1737959442243,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.243",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551062,1737959442252,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.252",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551064,1737959442262,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.262",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551067,1737959442272,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.272",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551069,1737959442281,"fUST",-385.77873822,0.00019881,2,"2025-01-27T06:30:42.281",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551071,1737959442291,"fUST",-1544.11,0.00019881,2,"2025-01-27T06:30:42.291",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551073,1737959442300,"fUST",-514.77674984,0.00019881,2,"2025-01-27T06:30:42.300",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551075,1737959442310,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.310",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551077,1737959442319,"fUST",-610.15,0.00019881,2,"2025-01-27T06:30:42.319",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551079,1737959442328,"fUST",-6807.81,0.00019881,2,"2025-01-27T06:30:42.328",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551081,1737959442338,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.338",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551083,1737959442348,"fUST",-22591.68,0.00019881,2,"2025-01-27T06:30:42.348",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551085,1737959442358,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.358",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551087,1737959442368,"fUST",-1089.02,0.00019881,2,"2025-01-27T06:30:42.368",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551089,1737959442377,"fUST",-574.32,0.00019881,2,"2025-01-27T06:30:42.377",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551091,1737959442386,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.386",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551093,1737959442396,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.396",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551095,1737959442405,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.405",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551097,1737959442414,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.414",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551099,1737959442424,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.424",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551101,1737959442433,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.433",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551103,1737959442443,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.443",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551105,1737959442452,"fUST",-285.18,0.00019881,2,"2025-01-27T06:30:42.452",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551107,1737959442461,"fUST",-542.87,0.00019881,2,"2025-01-27T06:30:42.461",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551108,1737959442470,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.470",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551110,1737959442480,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.480",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551112,1737959442489,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.489",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551114,1737959442499,"fUST",-567.96,0.00019881,2,"2025-01-27T06:30:42.499",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551116,1737959442509,"fUST",-612.57339544,0.00019881,2,"2025-01-27T06:30:42.509",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551118,1737959442518,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.518",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551120,1737959442527,"fUST",-698.42,0.00019881,2,"2025-01-27T06:30:42.527",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551122,1737959442537,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.537",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551124,1737959442546,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.546",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551126,1737959442556,"fUST",-500.0,0.00019881,2,"2025-01-27T06:30:42.556",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551128,1737959442566,"fUST",-25275.8934105,0.00019882,5,"2025-01-27T06:30:42.566",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551131,1737959442575,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.575",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551135,1737959442584,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.584",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551137,1737959442594,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.594",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551139,1737959442604,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.604",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551141,1737959442613,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.613",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551143,1737959442622,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.622",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551145,1737959442632,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.632",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551147,1737959442642,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.642",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551149,1737959442651,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.651",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551151,1737959442660,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.660",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551153,1737959442669,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.669",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551155,1737959442678,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.678",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551157,1737959442687,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.687",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551159,1737959442697,"fUST",-630.04,0.00019882,2,"2025-01-27T06:30:42.697",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551161,1737959442706,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.706",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551163,1737959442715,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.715",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551165,1737959442724,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.724",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551167,1737959442733,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.733",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551169,1737959442742,"fUST",-350.15661896,0.00019882,2,"2025-01-27T06:30:42.742",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551171,1737959442751,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.751",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551173,1737959442760,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.760",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551175,1737959442769,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.769",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551177,1737959442779,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.779",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551179,1737959442792,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.792",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551181,1737959442802,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.802",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551183,1737959442812,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.812",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551185,1737959442823,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.823",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551187,1737959442832,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.832",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551190,1737959442843,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.843",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551192,1737959442852,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.852",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551194,1737959442862,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.862",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551196,1737959442872,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.872",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551198,1737959442882,"fUST",-300.97825926,0.00019882,2,"2025-01-27T06:30:42.882",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551200,1737959442892,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.892",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551211,1737959442982,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.982",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551213,1737959442992,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:42.992",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551215,1737959443002,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.002",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551217,1737959443011,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.011",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551219,1737959443020,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.020",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551221,1737959443030,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.030",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551223,1737959443040,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.040",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551225,1737959443049,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.049",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551227,1737959443058,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.058",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551229,1737959443067,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.067",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551231,1737959443077,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.077",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551233,1737959443085,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.085",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551235,1737959443098,"fUST",-450.44810997,0.00019882,2,"2025-01-27T06:30:43.098",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551237,1737959443108,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.108",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551239,1737959443117,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.117",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551241,1737959443126,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.126",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551243,1737959443135,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.135",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551245,1737959443145,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.145",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551247,1737959443154,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.154",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551249,1737959443163,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.163",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551251,1737959443173,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.173",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551253,1737959443182,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.182",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551255,1737959443191,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551257,1737959443200,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.200",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551259,1737959443209,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.209",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551261,1737959443219,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.219",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551263,1737959443229,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.229",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551265,1737959443238,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.238",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551267,1737959443248,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.248",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551268,1737959443258,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.258",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551270,1737959443267,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.267",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551272,1737959443277,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.277",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551274,1737959443286,"fUST",-776.48,0.00019882,2,"2025-01-27T06:30:43.286",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551276,1737959443296,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.296",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551278,1737959443306,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.306",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551281,1737959443316,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.316",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551283,1737959443326,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.326",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551285,1737959443336,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.336",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551287,1737959443347,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.347",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551289,1737959443356,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.356",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551291,1737959443366,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.366",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551293,1737959443375,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.375",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551294,1737959443385,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.385",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551296,1737959443394,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.394",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551298,1737959443403,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.403",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551300,1737959443412,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.412",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551302,1737959443422,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.422",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551304,1737959443431,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.431",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551306,1737959443440,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.440",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551308,1737959443450,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.450",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551310,1737959443459,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.459",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551312,1737959443469,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.469",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551314,1737959443479,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.479",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551317,1737959443489,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.489",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551318,1737959443499,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.499",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551320,1737959443509,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.509",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551322,1737959443519,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.519",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551325,1737959443529,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.529",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551327,1737959443538,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.538",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551328,1737959443548,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.548",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551330,1737959443557,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.557",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551332,1737959443567,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.567",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551334,1737959443576,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.576",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551336,1737959443586,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.586",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551339,1737959443597,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.597",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551340,1737959443606,"fUST",-500.0,0.00019882,2,"2025-01-27T06:30:43.606",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551342,1737959443615,"fUST",-611.58,0.00019883,2,"2025-01-27T06:30:43.615",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551344,1737959443625,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.625",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551346,1737959443634,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551348,1737959443643,"fUST",-774.7,0.00019883,2,"2025-01-27T06:30:43.643",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551350,1737959443652,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.652",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551353,1737959443661,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.661",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551356,1737959443670,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.670",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551358,1737959443679,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.679",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551360,1737959443689,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.689",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551362,1737959443698,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.698",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551364,1737959443708,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.708",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551366,1737959443717,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.717",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551368,1737959443727,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.727",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551370,1737959443736,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.736",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551372,1737959443745,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.745",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551374,1737959443755,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.755",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551376,1737959443763,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.763",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551378,1737959443773,"fUST",-828.16,0.00019883,2,"2025-01-27T06:30:43.773",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551380,1737959443786,"fUST",-500.0,0.00019883,2,"2025-01-27T06:30:43.786",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551382,1737959443795,"fUST",-2466.5,0.000199,2,"2025-01-27T06:30:43.795",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551384,1737959443805,"fUST",-151.0,0.000199,2,"2025-01-27T06:30:43.805",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551385,1737959443814,"fUST",-151.0,0.000199,2,"2025-01-27T06:30:43.814",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551386,1737959443823,"fUST",-776.48,0.00019998,2,"2025-01-27T06:30:43.823",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551387,1737959443833,"fUST",-776.48,0.00019998,2,"2025-01-27T06:30:43.833",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551388,1737959443843,"fUST",-500.0,0.00019998,2,"2025-01-27T06:30:43.843",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551389,1737959443852,"fUST",-500.0,0.00019998,2,"2025-01-27T06:30:43.852",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551390,1737959443863,"fUST",-963.0,0.0002,3,"2025-01-27T06:30:43.863",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551391,1737959443872,"fUST",-962.0,0.0002,3,"2025-01-27T06:30:43.872",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551392,1737959443882,"fUST",-962.0,0.0002,3,"2025-01-27T06:30:43.882",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551393,1737959443891,"fUST",-962.0,0.0002,3,"2025-01-27T06:30:43.891",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551394,1737959443900,"fUST",-160.0,0.0002,2,"2025-01-27T06:30:43.900",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551396,1737959443911,"fUST",-151.0,0.0002,2,"2025-01-27T06:30:43.911",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551398,1737959443921,"fUST",-500.0,0.00020016,2,"2025-01-27T06:30:43.921",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551400,1737959443930,"fUST",-1333.99,0.00020016,2,"2025-01-27T06:30:43.930",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551402,1737959443940,"fUST",-659.49,0.00020016,2,"2025-01-27T06:30:43.940",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551404,1737959443950,"fUST",-500.0,0.00020016,2,"2025-01-27T06:30:43.950",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551406,1737959443960,"fUST",-500.0,0.00020016,2,"2025-01-27T06:30:43.960",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551408,1737959443969,"fUST",-719.69,0.00020016,2,"2025-01-27T06:30:43.969",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551410,1737959443979,"fUST",-2277.89,0.00020016,2,"2025-01-27T06:30:43.979",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551411,1737959443988,"fUST",-500.0,0.00020016,2,"2025-01-27T06:30:43.988",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551413,1737959443998,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:43.998",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551415,1737959444008,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.008",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551417,1737959444017,"fUST",-4007.34,0.00020017,2,"2025-01-27T06:30:44.017",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551419,1737959444027,"fUST",-1355.78,0.00020017,2,"2025-01-27T06:30:44.027",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551421,1737959444037,"fUST",-1761.59,0.00020017,2,"2025-01-27T06:30:44.037",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551423,1737959444047,"fUST",-847.49,0.00020017,2,"2025-01-27T06:30:44.047",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551424,1737959444057,"fUST",-730.91,0.00020017,2,"2025-01-27T06:30:44.057",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551426,1737959444067,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.067",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551427,1737959444077,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.077",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551428,1737959444087,"fUST",-1490.74,0.00020017,2,"2025-01-27T06:30:44.087",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551430,1737959444101,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.101",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551432,1737959444111,"fUST",-754.94,0.00020017,2,"2025-01-27T06:30:44.111",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551434,1737959444121,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.121",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551435,1737959444131,"fUST",-1734.95,0.00020017,2,"2025-01-27T06:30:44.131",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551436,1737959444140,"fUST",-2780.86,0.00020017,2,"2025-01-27T06:30:44.140",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551437,1737959444150,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.150",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551438,1737959444160,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.160",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551439,1737959444171,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.171",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551440,1737959444181,"fUST",-851.62,0.00020017,2,"2025-01-27T06:30:44.181",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551441,1737959444191,"fUST",-1416.73,0.00020017,2,"2025-01-27T06:30:44.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551442,1737959444201,"fUST",-176.68,0.00020017,2,"2025-01-27T06:30:44.201",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551443,1737959444210,"fUST",-713.52,0.00020017,2,"2025-01-27T06:30:44.210",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551445,1737959444220,"fUST",-821.4,0.00020017,2,"2025-01-27T06:30:44.220",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551447,1737959444230,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.230",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551449,1737959444240,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.240",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551451,1737959444250,"fUST",-866.72,0.00020017,2,"2025-01-27T06:30:44.250",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551452,1737959444259,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.259",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551454,1737959444269,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.269",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551456,1737959444281,"fUST",-500.0,0.00020017,2,"2025-01-27T06:30:44.281",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551458,1737959444291,"fUST",-5831.17,0.00020017,2,"2025-01-27T06:30:44.291",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551460,1737959444300,"fUST",-160.51722033,0.00020018,2,"2025-01-27T06:30:44.300",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551462,1737959444309,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.309",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551463,1737959444318,"fUST",-609.11,0.00020018,2,"2025-01-27T06:30:44.318",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551464,1737959444327,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.327",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551465,1737959444337,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.337",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551466,1737959444348,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.348",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551467,1737959444358,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.358",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551468,1737959444368,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.368",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551469,1737959444377,"fUST",-736.83,0.00020018,2,"2025-01-27T06:30:44.377",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551470,1737959444387,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.387",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551471,1737959444397,"fUST",-564.19,0.00020018,2,"2025-01-27T06:30:44.397",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551472,1737959444407,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.407",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551473,1737959444416,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.416",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551474,1737959444425,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.425",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551475,1737959444435,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.435",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551476,1737959444444,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.444",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551477,1737959444454,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.454",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551478,1737959444463,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551479,1737959444473,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.473",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551480,1737959444482,"fUST",-318.50741017,0.00020018,2,"2025-01-27T06:30:44.482",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551481,1737959444491,"fUST",-454.08,0.00020018,2,"2025-01-27T06:30:44.491",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551482,1737959444500,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.500",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551483,1737959444509,"fUST",-546.1,0.00020018,2,"2025-01-27T06:30:44.509",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551484,1737959444519,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.519",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551485,1737959444529,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.529",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551486,1737959444538,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.538",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551487,1737959444547,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.547",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551488,1737959444557,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.557",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551489,1737959444566,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.566",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551490,1737959444576,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.576",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551491,1737959444585,"fUST",-174.4,0.00020018,2,"2025-01-27T06:30:44.585",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551492,1737959444595,"fUST",-454.56216601,0.00020018,2,"2025-01-27T06:30:44.595",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551493,1737959444604,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.604",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551494,1737959444614,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.614",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551495,1737959444623,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.623",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551496,1737959444633,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.633",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551497,1737959444642,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.642",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551498,1737959444652,"fUST",-1544.11,0.00020018,2,"2025-01-27T06:30:44.652",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551499,1737959444661,"fUST",-610.15,0.00020018,2,"2025-01-27T06:30:44.661",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551500,1737959444670,"fUST",-6807.81,0.00020018,2,"2025-01-27T06:30:44.670",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551501,1737959444679,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.679",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551502,1737959444688,"fUST",-22591.68,0.00020018,2,"2025-01-27T06:30:44.688",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551503,1737959444698,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.698",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551504,1737959444777,"fUST",-1089.02,0.00020018,2,"2025-01-27T06:30:44.777",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551505,1737959444797,"fUST",-574.32,0.00020018,2,"2025-01-27T06:30:44.797",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551506,1737959444807,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.807",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551507,1737959444817,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.817",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551508,1737959444826,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.826",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551509,1737959444837,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.837",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551510,1737959444848,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.848",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551511,1737959444859,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.859",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551512,1737959444870,"fUST",-449.24,0.00020018,2,"2025-01-27T06:30:44.870",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551513,1737959444880,"fUST",-567.96,0.00020018,2,"2025-01-27T06:30:44.880",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551514,1737959444889,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.889",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551515,1737959444899,"fUST",-698.42,0.00020018,2,"2025-01-27T06:30:44.899",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551516,1737959444908,"fUST",-531.92762221,0.00020018,2,"2025-01-27T06:30:44.908",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551517,1737959444918,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.918",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551518,1737959444928,"fUST",-500.0,0.00020018,2,"2025-01-27T06:30:44.928",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551519,1737959444938,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:44.938",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551520,1737959444947,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:44.947",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551521,1737959444957,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:44.957",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551522,1737959444967,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:44.967",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551523,1737959444976,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:44.976",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551524,1737959444985,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:44.985",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551525,1737959444995,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:44.995",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551526,1737959445005,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.005",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551527,1737959445015,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.015",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551528,1737959445025,"fUST",-203.25959128,0.00020019,2,"2025-01-27T06:30:45.025",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551529,1737959445034,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.034",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551530,1737959445044,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.044",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551531,1737959445053,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.053",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551532,1737959445063,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.063",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551533,1737959445073,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.073",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551534,1737959445082,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.082",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551535,1737959445093,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.093",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551536,1737959445102,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.102",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551537,1737959445112,"fUST",-207.73497126,0.00020019,2,"2025-01-27T06:30:45.112",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551538,1737959445121,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.121",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551539,1737959445131,"fUST",-518.86675968,0.00020019,2,"2025-01-27T06:30:45.131",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551540,1737959445140,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.140",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551541,1737959445149,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.149",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551542,1737959445158,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.158",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551543,1737959445168,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.168",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551544,1737959445177,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.177",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551545,1737959445187,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.187",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551546,1737959445197,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.197",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551547,1737959445206,"fUST",-497.45620905,0.00020019,2,"2025-01-27T06:30:45.206",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551548,1737959445216,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.216",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551549,1737959445225,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.225",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551550,1737959445234,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.234",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551551,1737959445243,"fUST",-497.58168819,0.00020019,2,"2025-01-27T06:30:45.243",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551552,1737959445253,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.253",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551553,1737959445262,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.262",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551554,1737959445272,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.272",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551555,1737959445282,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.282",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551556,1737959445291,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.291",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551557,1737959445301,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.301",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551558,1737959445311,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.311",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551559,1737959445320,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.320",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551560,1737959445330,"fUST",-550.44,0.00020019,2,"2025-01-27T06:30:45.330",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551561,1737959445340,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.340",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551562,1737959445351,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.351",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551563,1737959445361,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.361",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551564,1737959445371,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.371",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551565,1737959445380,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.380",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551566,1737959445390,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.390",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551567,1737959445399,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.399",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551568,1737959445408,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.408",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551569,1737959445418,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.418",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551570,1737959445428,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.428",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551571,1737959445438,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.438",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551572,1737959445447,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.447",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551573,1737959445456,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.456",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551574,1737959445466,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.466",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551575,1737959445475,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.475",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551576,1737959445483,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.483",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551577,1737959445493,"fUST",-776.48,0.00020019,2,"2025-01-27T06:30:45.493",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551578,1737959445502,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.502",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551579,1737959445511,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.511",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551580,1737959445521,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.521",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551581,1737959445531,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.531",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551582,1737959445541,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.541",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551583,1737959445551,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.551",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551584,1737959445561,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.561",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551585,1737959445570,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.570",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551586,1737959445580,"fUST",-186.72355335,0.00020019,2,"2025-01-27T06:30:45.580",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551587,1737959445589,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.589",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551588,1737959445601,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.601",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551589,1737959445610,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.610",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551590,1737959445620,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.620",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551591,1737959445630,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.630",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551592,1737959445640,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.640",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551593,1737959445650,"fUST",-357.3774422,0.00020019,2,"2025-01-27T06:30:45.650",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551594,1737959445659,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.659",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551595,1737959445669,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.669",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551596,1737959445679,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.679",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551597,1737959445689,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.689",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551599,1737959445699,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.699",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551601,1737959445710,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.710",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551603,1737959445720,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.720",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551605,1737959445730,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.730",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551606,1737959445741,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.741",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551607,1737959445750,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.750",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551608,1737959445760,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.760",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551609,1737959445769,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.769",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551610,1737959445779,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.779",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551611,1737959445790,"fUST",-246.78061726,0.00020019,2,"2025-01-27T06:30:45.790",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551612,1737959445799,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.799",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551613,1737959445809,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.809",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551615,1737959445819,"fUST",-500.0,0.00020019,2,"2025-01-27T06:30:45.819",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551617,1737959445829,"fUST",-611.58,0.0002002,2,"2025-01-27T06:30:45.829",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551619,1737959445839,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.839",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551621,1737959445850,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.850",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551623,1737959445859,"fUST",-774.7,0.0002002,2,"2025-01-27T06:30:45.859",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551625,1737959445871,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.871",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551627,1737959445882,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.882",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551630,1737959445892,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.892",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551632,1737959445902,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.902",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551634,1737959445912,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.912",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551636,1737959445921,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.921",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551639,1737959445931,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.931",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551641,1737959445941,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.941",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551642,1737959445950,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.950",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551645,1737959445960,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.960",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551647,1737959445969,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.969",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551649,1737959445978,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.978",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551651,1737959445988,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:45.988",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551653,1737959445998,"fUST",-828.16,0.0002002,2,"2025-01-27T06:30:45.998",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551655,1737959446007,"fUST",-500.0,0.0002002,2,"2025-01-27T06:30:46.007",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551657,1737959446016,"fUST",-501.71318295,0.00020073,2,"2025-01-27T06:30:46.016",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551659,1737959446025,"fUST",-255.6946225,0.00020073,2,"2025-01-27T06:30:46.025",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551660,1737959446036,"fUST",-500.0,0.00020073,2,"2025-01-27T06:30:46.036",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551662,1737959446046,"fUST",-502.47115406,0.00020073,2,"2025-01-27T06:30:46.046",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551666,1737959446055,"fUST",-500.0,0.00020098,2,"2025-01-27T06:30:46.055",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551668,1737959446065,"fUST",-500.0,0.00020098,2,"2025-01-27T06:30:46.065",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551670,1737959446075,"fUST",-500.0,0.00020098,2,"2025-01-27T06:30:46.075",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551672,1737959446084,"fUST",-500.0,0.00020098,2,"2025-01-27T06:30:46.084",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551674,1737959446095,"fUST",-776.48,0.00020098,2,"2025-01-27T06:30:46.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551677,1737959446104,"fUST",-500.0,0.00020098,2,"2025-01-27T06:30:46.104",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551680,1737959446114,"fUST",-500.80372381,0.00020099,2,"2025-01-27T06:30:46.114",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551683,1737959446124,"fUST",-505.67907156,0.00020099,2,"2025-01-27T06:30:46.124",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551685,1737959446133,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.133",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551687,1737959446143,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.143",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551689,1737959446152,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.152",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551693,1737959446163,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.163",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551695,1737959446172,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.172",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551697,1737959446181,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.181",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551699,1737959446191,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551701,1737959446200,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.200",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551703,1737959446209,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.209",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551705,1737959446218,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.218",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551707,1737959446228,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.228",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551709,1737959446237,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.237",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551711,1737959446246,"fUST",-500.0,0.00020099,2,"2025-01-27T06:30:46.246",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551713,1737959446256,"fUST",-500.0,0.00020134,2,"2025-01-27T06:30:46.256",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551714,1737959446266,"fUST",-776.48,0.00020135,2,"2025-01-27T06:30:46.266",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551715,1737959446276,"fUST",-500.0,0.00020135,2,"2025-01-27T06:30:46.276",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551716,1737959446285,"fUST",-1333.99,0.00020153,2,"2025-01-27T06:30:46.285",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551717,1737959446295,"fUST",-659.49,0.00020153,2,"2025-01-27T06:30:46.295",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551719,1737959446304,"fUST",-500.0,0.00020153,2,"2025-01-27T06:30:46.304",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551721,1737959446314,"fUST",-500.0,0.00020153,2,"2025-01-27T06:30:46.314",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551722,1737959446323,"fUST",-719.69,0.00020153,2,"2025-01-27T06:30:46.323",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551723,1737959446332,"fUST",-2277.89,0.00020153,2,"2025-01-27T06:30:46.332",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551724,1737959446342,"fUST",-500.0,0.00020153,2,"2025-01-27T06:30:46.342",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551725,1737959446352,"fUST",-500.0,0.00020154,2,"2025-01-27T06:30:46.352",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551726,1737959446361,"fUST",-500.0,0.00020154,2,"2025-01-27T06:30:46.361",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551727,1737959446371,"fUST",-4007.34,0.00020154,2,"2025-01-27T06:30:46.371",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551728,1737959446381,"fUST",-1355.78,0.00020154,2,"2025-01-27T06:30:46.381",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551729,1737959446390,"fUST",-1761.59,0.00020154,2,"2025-01-27T06:30:46.390",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551730,1737959446470,"fUST",-847.49,0.00020154,2,"2025-01-27T06:30:46.470",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551731,1737959446479,"fUST",-730.91,0.00020154,2,"2025-01-27T06:30:46.479",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551732,1737959446489,"fUST",-500.0,0.00020154,2,"2025-01-27T06:30:46.489",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551733,1737959446499,"fUST",-500.0,0.00020154,2,"2025-01-27T06:30:46.499",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551734,1737959446509,"fUST",-1490.74,0.00020154,2,"2025-01-27T06:30:46.509",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551735,1737959446518,"fUST",-500.0,0.00020154,2,"2025-01-27T06:30:46.518",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551736,1737959446527,"fUST",-754.94,0.00020154,2,"2025-01-27T06:30:46.527",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551737,1737959446535,"fUST",-500.0,0.00020154,2,"2025-01-27T06:30:46.535",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551738,1737959446545,"fUST",-1734.95,0.00020154,2,"2025-01-27T06:30:46.545",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551739,1737959446554,"fUST",-2780.86,0.00020154,2,"2025-01-27T06:30:46.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551740,1737959446564,"fUST",-500.0,0.00020154,2,"2025-01-27T06:30:46.564",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551741,1737959446573,"fUST",-851.62,0.00020154,2,"2025-01-27T06:30:46.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551742,1737959446583,"fUST",-1416.73,0.00020154,2,"2025-01-27T06:30:46.583",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551743,1737959446593,"fUST",-713.52,0.00020154,2,"2025-01-27T06:30:46.593",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551744,1737959446603,"fUST",-821.4,0.00020154,2,"2025-01-27T06:30:46.603",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551745,1737959446614,"fUST",-500.0,0.00020154,2,"2025-01-27T06:30:46.614",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551746,1737959446624,"fUST",-500.0,0.00020154,2,"2025-01-27T06:30:46.624",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551747,1737959446634,"fUST",-866.72,0.00020154,2,"2025-01-27T06:30:46.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551748,1737959446644,"fUST",-500.0,0.00020154,2,"2025-01-27T06:30:46.644",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551749,1737959446653,"fUST",-500.0,0.00020154,2,"2025-01-27T06:30:46.653",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551750,1737959446663,"fUST",-5831.17,0.00020154,2,"2025-01-27T06:30:46.663",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551751,1737959446673,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.673",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551752,1737959446682,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.682",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551753,1737959446691,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.691",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551754,1737959446701,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.701",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551755,1737959446711,"fUST",-736.83,0.00020155,2,"2025-01-27T06:30:46.711",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551756,1737959446720,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.720",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551757,1737959446730,"fUST",-564.19,0.00020155,2,"2025-01-27T06:30:46.730",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551758,1737959446739,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.739",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551759,1737959446749,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.749",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551760,1737959446758,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.758",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551761,1737959446768,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.768",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551762,1737959446777,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.777",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551763,1737959446792,"fUST",-546.1,0.00020155,2,"2025-01-27T06:30:46.792",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551764,1737959446801,"fUST",-310.56,0.00020155,2,"2025-01-27T06:30:46.801",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551765,1737959446810,"fUST",-509.23900783,0.00020155,2,"2025-01-27T06:30:46.810",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551766,1737959446820,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.820",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551767,1737959446829,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.829",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551768,1737959446839,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.839",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551769,1737959446849,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.849",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551770,1737959446858,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.858",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551771,1737959446869,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.869",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551772,1737959446878,"fUST",-1544.11,0.00020155,2,"2025-01-27T06:30:46.878",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551773,1737959446887,"fUST",-610.15,0.00020155,2,"2025-01-27T06:30:46.887",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551774,1737959446897,"fUST",-6807.81,0.00020155,2,"2025-01-27T06:30:46.897",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551775,1737959446907,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.907",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551776,1737959446917,"fUST",-22591.68,0.00020155,2,"2025-01-27T06:30:46.917",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551777,1737959446927,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.927",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551778,1737959446937,"fUST",-1089.02,0.00020155,2,"2025-01-27T06:30:46.937",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551779,1737959446947,"fUST",-574.32,0.00020155,2,"2025-01-27T06:30:46.947",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551780,1737959446957,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.957",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551781,1737959446967,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.967",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551782,1737959446976,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.976",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551783,1737959446987,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:46.987",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551784,1737959446997,"fUST",-567.96,0.00020155,2,"2025-01-27T06:30:46.997",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551785,1737959447006,"fUST",-202.01780644,0.00020155,2,"2025-01-27T06:30:47.006",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551786,1737959447015,"fUST",-698.42,0.00020155,2,"2025-01-27T06:30:47.015",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551787,1737959447025,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:47.025",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551788,1737959447035,"fUST",-500.0,0.00020155,2,"2025-01-27T06:30:47.035",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551789,1737959447045,"fUST",-334.86,0.00020156,2,"2025-01-27T06:30:47.045",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551790,1737959447054,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.054",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551791,1737959447064,"fUST",-176.63245234,0.00020156,2,"2025-01-27T06:30:47.064",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551792,1737959447073,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.073",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551793,1737959447083,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.083",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551794,1737959447092,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.092",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551795,1737959447104,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.104",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551796,1737959447114,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.114",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551797,1737959447123,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.123",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551798,1737959447133,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.133",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551799,1737959447142,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.142",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551800,1737959447152,"fUST",-592.37,0.00020156,2,"2025-01-27T06:30:47.152",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551801,1737959447162,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.162",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551802,1737959447172,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.172",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551803,1737959447182,"fUST",-512.15346549,0.00020156,2,"2025-01-27T06:30:47.182",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551804,1737959447191,"fUST",-392.87467224,0.00020156,2,"2025-01-27T06:30:47.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551805,1737959447201,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.201",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551806,1737959447211,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.211",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551807,1737959447220,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.220",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551808,1737959447230,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.230",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551809,1737959447240,"fUST",-603.80456211,0.00020156,2,"2025-01-27T06:30:47.240",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551810,1737959447250,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.250",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551811,1737959447259,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.259",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551812,1737959447268,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.268",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551813,1737959447278,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.278",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551814,1737959447289,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.289",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551815,1737959447298,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.298",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551816,1737959447308,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.308",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551817,1737959447317,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.317",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551818,1737959447326,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.326",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551819,1737959447336,"fUST",-577.85796287,0.00020156,2,"2025-01-27T06:30:47.336",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551820,1737959447346,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.346",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551821,1737959447355,"fUST",-526.8304261,0.00020156,2,"2025-01-27T06:30:47.355",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551822,1737959447366,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.366",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551823,1737959447375,"fUST",-551.3394784,0.00020156,2,"2025-01-27T06:30:47.375",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551824,1737959447384,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.384",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551825,1737959447394,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.394",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551826,1737959447404,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.404",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551827,1737959447414,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.414",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551828,1737959447423,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.423",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551829,1737959447432,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.432",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551830,1737959447442,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.442",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551831,1737959447452,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.452",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551832,1737959447462,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.462",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551833,1737959447472,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.472",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551834,1737959447481,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.481",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551835,1737959447491,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.491",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551836,1737959447501,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.501",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551837,1737959447510,"fUST",-776.48,0.00020156,2,"2025-01-27T06:30:47.510",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551838,1737959447520,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.520",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551839,1737959447530,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.530",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551840,1737959447539,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.539",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551841,1737959447548,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.548",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551842,1737959447558,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.558",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551843,1737959447568,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.568",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551844,1737959447578,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.578",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551845,1737959447587,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.587",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551846,1737959447598,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.598",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551847,1737959447608,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.608",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551848,1737959447617,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.617",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551849,1737959447627,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.627",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551850,1737959447636,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.636",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551851,1737959447645,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.645",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551852,1737959447654,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.654",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551853,1737959447664,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.664",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551854,1737959447673,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.673",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551855,1737959447682,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.682",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551856,1737959447692,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.692",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551857,1737959447702,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.702",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551858,1737959447711,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.711",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551859,1737959447721,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.721",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551860,1737959447730,"fUST",-496.18771056,0.00020156,2,"2025-01-27T06:30:47.730",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551861,1737959447740,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.740",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551862,1737959447749,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.749",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551863,1737959447759,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.759",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551864,1737959447768,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.768",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551865,1737959447778,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.778",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551866,1737959447790,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.790",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551867,1737959447800,"fUST",-500.0,0.00020156,2,"2025-01-27T06:30:47.800",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551868,1737959447810,"fUST",-611.58,0.00020157,2,"2025-01-27T06:30:47.810",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551869,1737959447819,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.819",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551870,1737959447829,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.829",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551871,1737959447838,"fUST",-774.7,0.00020157,2,"2025-01-27T06:30:47.838",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551872,1737959447849,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.849",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551873,1737959447859,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.859",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551874,1737959447869,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.869",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551875,1737959447880,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.880",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551876,1737959447889,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.889",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551877,1737959447899,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.899",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551878,1737959447908,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.908",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551879,1737959447918,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.918",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551880,1737959447928,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.928",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551881,1737959447937,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:47.937",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551882,1737959448021,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:48.021",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551883,1737959448030,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:48.030",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551884,1737959448040,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:48.040",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551885,1737959448049,"fUST",-828.16,0.00020157,2,"2025-01-27T06:30:48.049",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551886,1737959448060,"fUST",-500.0,0.00020157,2,"2025-01-27T06:30:48.060",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551887,1737959448070,"fUST",-229.84977069,0.00020164,2,"2025-01-27T06:30:48.070",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551888,1737959448080,"fUST",-499.999999,0.0002018,2,"2025-01-27T06:30:48.080",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551889,1737959448090,"fUST",-151.0,0.000202,3,"2025-01-27T06:30:48.090",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551890,1737959448100,"fUST",-500.0,0.00020235,2,"2025-01-27T06:30:48.100",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551891,1737959448110,"fUST",-500.0,0.00020235,2,"2025-01-27T06:30:48.110",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551892,1737959448121,"fUST",-327.82679629,0.00020235,2,"2025-01-27T06:30:48.121",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551893,1737959448131,"fUST",-776.48,0.00020235,2,"2025-01-27T06:30:48.131",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551894,1737959448141,"fUST",-776.48,0.00020235,2,"2025-01-27T06:30:48.141",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551895,1737959448150,"fUST",-189.22,0.00020235,2,"2025-01-27T06:30:48.150",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551896,1737959448160,"fUST",-500.0,0.00020236,2,"2025-01-27T06:30:48.160",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551897,1737959448170,"fUST",-500.0,0.00020236,2,"2025-01-27T06:30:48.170",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551898,1737959448179,"fUST",-592.75377665,0.00020236,2,"2025-01-27T06:30:48.179",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551899,1737959448188,"fUST",-500.0,0.00020236,2,"2025-01-27T06:30:48.188",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551900,1737959448197,"fUST",-504.42693116,0.00020236,2,"2025-01-27T06:30:48.197",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551901,1737959448207,"fUST",-500.0,0.00020236,2,"2025-01-27T06:30:48.207",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551902,1737959448216,"fUST",-500.0,0.00020236,2,"2025-01-27T06:30:48.216",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551903,1737959448226,"fUST",-500.0,0.00020236,2,"2025-01-27T06:30:48.226",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551904,1737959448235,"fUST",-500.0,0.00020236,2,"2025-01-27T06:30:48.235",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551905,1737959448244,"fUST",-500.0,0.00020236,2,"2025-01-27T06:30:48.244",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551906,1737959448254,"fUST",-500.0,0.00020236,2,"2025-01-27T06:30:48.254",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551907,1737959448263,"fUST",-776.48,0.00020272,2,"2025-01-27T06:30:48.263",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551908,1737959448272,"fUST",-1333.99,0.0002029,2,"2025-01-27T06:30:48.272",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551909,1737959448282,"fUST",-659.49,0.0002029,2,"2025-01-27T06:30:48.282",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551910,1737959448291,"fUST",-500.0,0.0002029,2,"2025-01-27T06:30:48.291",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551911,1737959448301,"fUST",-500.0,0.0002029,2,"2025-01-27T06:30:48.301",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551912,1737959448311,"fUST",-719.69,0.0002029,2,"2025-01-27T06:30:48.311",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551913,1737959448320,"fUST",-2277.89,0.0002029,2,"2025-01-27T06:30:48.320",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551914,1737959448330,"fUST",-500.0,0.0002029,2,"2025-01-27T06:30:48.330",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551915,1737959448340,"fUST",-500.0,0.00020291,2,"2025-01-27T06:30:48.340",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551916,1737959448350,"fUST",-4007.34,0.00020291,2,"2025-01-27T06:30:48.350",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551917,1737959448360,"fUST",-1355.78,0.00020291,2,"2025-01-27T06:30:48.360",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551918,1737959448371,"fUST",-1761.59,0.00020291,2,"2025-01-27T06:30:48.371",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551919,1737959448381,"fUST",-847.49,0.00020291,2,"2025-01-27T06:30:48.381",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551920,1737959448390,"fUST",-730.91,0.00020291,2,"2025-01-27T06:30:48.390",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551921,1737959448400,"fUST",-500.0,0.00020291,2,"2025-01-27T06:30:48.400",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551922,1737959448410,"fUST",-422.57379249,0.00020291,2,"2025-01-27T06:30:48.410",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551923,1737959448419,"fUST",-1490.74,0.00020291,2,"2025-01-27T06:30:48.419",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551924,1737959448429,"fUST",-754.94,0.00020291,2,"2025-01-27T06:30:48.429",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551925,1737959448438,"fUST",-500.0,0.00020291,2,"2025-01-27T06:30:48.438",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551926,1737959448447,"fUST",-1734.95,0.00020291,2,"2025-01-27T06:30:48.447",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551927,1737959448456,"fUST",-2780.86,0.00020291,2,"2025-01-27T06:30:48.456",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551928,1737959448465,"fUST",-500.0,0.00020291,2,"2025-01-27T06:30:48.465",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551929,1737959448475,"fUST",-851.62,0.00020291,2,"2025-01-27T06:30:48.475",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551930,1737959448484,"fUST",-1416.73,0.00020291,2,"2025-01-27T06:30:48.484",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551931,1737959448493,"fUST",-713.52,0.00020291,2,"2025-01-27T06:30:48.493",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551932,1737959448503,"fUST",-821.4,0.00020291,2,"2025-01-27T06:30:48.503",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551933,1737959448514,"fUST",-500.0,0.00020291,2,"2025-01-27T06:30:48.514",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551934,1737959448524,"fUST",-161.38,0.00020291,2,"2025-01-27T06:30:48.524",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551935,1737959448534,"fUST",-866.72,0.00020291,2,"2025-01-27T06:30:48.534",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551936,1737959448544,"fUST",-500.0,0.00020291,2,"2025-01-27T06:30:48.544",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551937,1737959448554,"fUST",-500.0,0.00020291,2,"2025-01-27T06:30:48.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551938,1737959448564,"fUST",-5831.17,0.00020291,2,"2025-01-27T06:30:48.564",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551939,1737959448574,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.574",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551940,1737959448583,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.583",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551941,1737959448592,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.592",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551942,1737959448603,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.603",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551943,1737959448612,"fUST",-736.83,0.00020292,2,"2025-01-27T06:30:48.612",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551944,1737959448622,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.622",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551945,1737959448632,"fUST",-564.19,0.00020292,2,"2025-01-27T06:30:48.632",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551946,1737959448642,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.642",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551947,1737959448651,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.651",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551948,1737959448661,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.661",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551949,1737959448671,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.671",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551950,1737959448681,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.681",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551951,1737959448691,"fUST",-546.1,0.00020292,2,"2025-01-27T06:30:48.691",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551952,1737959448701,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.701",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551953,1737959448711,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.711",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551954,1737959448720,"fUST",-524.01504107,0.00020292,2,"2025-01-27T06:30:48.720",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551955,1737959448732,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.732",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551956,1737959448742,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.742",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551957,1737959448751,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.751",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551958,1737959448762,"fUST",-1544.11,0.00020292,2,"2025-01-27T06:30:48.762",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551959,1737959448771,"fUST",-610.15,0.00020292,2,"2025-01-27T06:30:48.771",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551960,1737959448782,"fUST",-6807.81,0.00020292,2,"2025-01-27T06:30:48.782",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551961,1737959448794,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.794",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551962,1737959448803,"fUST",-22591.68,0.00020292,2,"2025-01-27T06:30:48.803",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551963,1737959448813,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.813",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551964,1737959448822,"fUST",-1089.02,0.00020292,2,"2025-01-27T06:30:48.822",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551965,1737959448833,"fUST",-574.32,0.00020292,2,"2025-01-27T06:30:48.833",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551966,1737959448843,"fUST",-379.83018988,0.00020292,2,"2025-01-27T06:30:48.843",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551967,1737959448855,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.855",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551968,1737959448866,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.866",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551969,1737959448876,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.876",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551970,1737959448886,"fUST",-567.96,0.00020292,2,"2025-01-27T06:30:48.886",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551971,1737959448895,"fUST",-698.42,0.00020292,2,"2025-01-27T06:30:48.895",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551972,1737959448906,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.906",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551973,1737959448915,"fUST",-500.0,0.00020292,2,"2025-01-27T06:30:48.915",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551974,1737959448925,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:48.925",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551975,1737959448935,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:48.935",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551976,1737959448944,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:48.944",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551977,1737959448953,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:48.953",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551978,1737959448963,"fUST",-277.32417551,0.00020293,2,"2025-01-27T06:30:48.963",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551979,1737959448972,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:48.972",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551980,1737959448981,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:48.981",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551981,1737959448991,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:48.991",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551982,1737959449000,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.000",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551983,1737959449010,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.010",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551984,1737959449019,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.019",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551985,1737959449029,"fUST",-307.14404555,0.00020293,2,"2025-01-27T06:30:49.029",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551986,1737959449038,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.038",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551987,1737959449048,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.048",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551988,1737959449057,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.057",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551989,1737959449066,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.066",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551990,1737959449076,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.076",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551991,1737959449085,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.085",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551992,1737959449094,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.094",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551993,1737959449105,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.105",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551994,1737959449114,"fUST",-223.3789264,0.00020293,2,"2025-01-27T06:30:49.114",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551995,1737959449126,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.126",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551996,1737959449137,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.137",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551997,1737959449146,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.146",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551998,1737959449156,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.156",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350551999,1737959449166,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.166",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552000,1737959449175,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.175",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552001,1737959449185,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.185",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552002,1737959449195,"fUST",-501.62073287,0.00020293,2,"2025-01-27T06:30:49.195",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552003,1737959449205,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.205",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552004,1737959449215,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.215",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552005,1737959449225,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.225",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552006,1737959449235,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.235",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552007,1737959449245,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.245",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552008,1737959449255,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.255",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552009,1737959449265,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.265",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552010,1737959449275,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.275",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552011,1737959449284,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.284",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552012,1737959449295,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.295",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552013,1737959449305,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.305",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552014,1737959449316,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.316",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552015,1737959449326,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.326",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552016,1737959449336,"fUST",-267.13607877,0.00020293,2,"2025-01-27T06:30:49.336",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552017,1737959449347,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.347",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552018,1737959449356,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.356",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552019,1737959449366,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.366",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552020,1737959449376,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.376",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552021,1737959449386,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.386",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552022,1737959449465,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.465",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552023,1737959449475,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.475",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552024,1737959449484,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.484",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552025,1737959449494,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.494",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552026,1737959449503,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.503",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552027,1737959449513,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.513",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552028,1737959449523,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.523",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552029,1737959449532,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.532",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552030,1737959449541,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.541",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552031,1737959449550,"fUST",-500.0,0.00020293,2,"2025-01-27T06:30:49.550",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552032,1737959449559,"fUST",-611.58,0.00020294,2,"2025-01-27T06:30:49.559",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552033,1737959449569,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.569",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552034,1737959449578,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.578",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552035,1737959449587,"fUST",-774.7,0.00020294,2,"2025-01-27T06:30:49.587",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552036,1737959449597,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.597",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552037,1737959449606,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.606",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552038,1737959449615,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.615",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552039,1737959449625,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.625",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552040,1737959449634,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552041,1737959449643,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.643",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552042,1737959449652,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.652",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552043,1737959449662,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.662",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552044,1737959449671,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.671",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552045,1737959449681,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.681",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552046,1737959449690,"fUST",-828.16,0.00020294,2,"2025-01-27T06:30:49.690",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552047,1737959449700,"fUST",-500.0,0.00020294,2,"2025-01-27T06:30:49.700",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552048,1737959449711,"fUST",-12945.24961731,0.00020297,2,"2025-01-27T06:30:49.711",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552049,1737959449720,"fUST",-151.0,0.000203,3,"2025-01-27T06:30:49.720",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552050,1737959449730,"fUST",-502.67895139,0.00020321,2,"2025-01-27T06:30:49.730",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552051,1737959449739,"fUST",-776.48,0.00020371,2,"2025-01-27T06:30:49.739",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552052,1737959449749,"fUST",-776.48,0.00020372,2,"2025-01-27T06:30:49.749",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552053,1737959449758,"fUST",-500.0,0.00020373,2,"2025-01-27T06:30:49.758",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552054,1737959449767,"fUST",-500.0,0.00020373,2,"2025-01-27T06:30:49.767",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552055,1737959449777,"fUST",-500.0,0.00020373,2,"2025-01-27T06:30:49.777",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552056,1737959449787,"fUST",-500.0,0.00020373,2,"2025-01-27T06:30:49.787",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552057,1737959449799,"fUST",-606.4300019,0.00020373,2,"2025-01-27T06:30:49.799",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552058,1737959449808,"fUST",-500.0,0.00020373,2,"2025-01-27T06:30:49.808",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552059,1737959449818,"fUST",-500.0,0.00020373,2,"2025-01-27T06:30:49.818",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552060,1737959449828,"fUST",-500.0,0.00020373,2,"2025-01-27T06:30:49.828",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552061,1737959449837,"fUST",-500.0,0.00020373,2,"2025-01-27T06:30:49.837",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552062,1737959449848,"fUST",-776.48,0.00020409,2,"2025-01-27T06:30:49.848",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552063,1737959449857,"fUST",-1333.99,0.00020427,2,"2025-01-27T06:30:49.857",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552064,1737959449870,"fUST",-659.49,0.00020427,2,"2025-01-27T06:30:49.870",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552065,1737959449881,"fUST",-500.0,0.00020427,2,"2025-01-27T06:30:49.881",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552066,1737959449890,"fUST",-500.0,0.00020427,2,"2025-01-27T06:30:49.890",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552067,1737959449900,"fUST",-719.69,0.00020427,2,"2025-01-27T06:30:49.900",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552068,1737959449910,"fUST",-2277.89,0.00020427,2,"2025-01-27T06:30:49.910",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552069,1737959449919,"fUST",-175.13658105,0.00020427,2,"2025-01-27T06:30:49.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552070,1737959449930,"fUST",-500.0,0.00020428,2,"2025-01-27T06:30:49.930",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552071,1737959449940,"fUST",-4007.34,0.00020428,2,"2025-01-27T06:30:49.940",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552072,1737959449949,"fUST",-1355.78,0.00020428,2,"2025-01-27T06:30:49.949",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552073,1737959449959,"fUST",-1761.59,0.00020428,2,"2025-01-27T06:30:49.959",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552074,1737959449968,"fUST",-847.49,0.00020428,2,"2025-01-27T06:30:49.968",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552075,1737959449978,"fUST",-730.91,0.00020428,2,"2025-01-27T06:30:49.978",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552076,1737959449988,"fUST",-229.36,0.00020428,2,"2025-01-27T06:30:49.988",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552077,1737959449997,"fUST",-1490.74,0.00020428,2,"2025-01-27T06:30:49.997",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552078,1737959450007,"fUST",-754.94,0.00020428,2,"2025-01-27T06:30:50.007",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552079,1737959450016,"fUST",-500.0,0.00020428,2,"2025-01-27T06:30:50.016",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552080,1737959450026,"fUST",-1734.95,0.00020428,2,"2025-01-27T06:30:50.026",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552081,1737959450036,"fUST",-2780.86,0.00020428,2,"2025-01-27T06:30:50.036",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552082,1737959450045,"fUST",-159.80207944,0.00020428,2,"2025-01-27T06:30:50.045",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552083,1737959450055,"fUST",-851.62,0.00020428,2,"2025-01-27T06:30:50.055",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552084,1737959450064,"fUST",-1416.73,0.00020428,2,"2025-01-27T06:30:50.064",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552085,1737959450074,"fUST",-713.52,0.00020428,2,"2025-01-27T06:30:50.074",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552086,1737959450084,"fUST",-821.4,0.00020428,2,"2025-01-27T06:30:50.084",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552087,1737959450093,"fUST",-500.0,0.00020428,2,"2025-01-27T06:30:50.093",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552088,1737959450105,"fUST",-866.72,0.00020428,2,"2025-01-27T06:30:50.105",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552089,1737959450115,"fUST",-180.9,0.00020428,2,"2025-01-27T06:30:50.115",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552090,1737959450124,"fUST",-500.0,0.00020428,2,"2025-01-27T06:30:50.124",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552091,1737959450134,"fUST",-5831.17,0.00020428,2,"2025-01-27T06:30:50.134",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552092,1737959450144,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.144",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552093,1737959450154,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.154",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552094,1737959450164,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.164",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552095,1737959450173,"fUST",-736.83,0.00020429,2,"2025-01-27T06:30:50.173",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552096,1737959450183,"fUST",-481.64,0.00020429,2,"2025-01-27T06:30:50.183",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552097,1737959450192,"fUST",-564.19,0.00020429,2,"2025-01-27T06:30:50.192",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552098,1737959450202,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.202",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552099,1737959450211,"fUST",-398.76,0.00020429,2,"2025-01-27T06:30:50.211",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552100,1737959450220,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.220",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552101,1737959450230,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.230",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552102,1737959450239,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.239",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552103,1737959450249,"fUST",-546.1,0.00020429,2,"2025-01-27T06:30:50.249",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552104,1737959450258,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.258",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552105,1737959450268,"fUST",-575.07,0.00020429,2,"2025-01-27T06:30:50.268",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552106,1737959450277,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.277",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552107,1737959450287,"fUST",-206.61,0.00020429,2,"2025-01-27T06:30:50.287",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552108,1737959450296,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.296",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552109,1737959450305,"fUST",-1544.11,0.00020429,2,"2025-01-27T06:30:50.305",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552110,1737959450315,"fUST",-610.15,0.00020429,2,"2025-01-27T06:30:50.315",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552111,1737959450324,"fUST",-6807.81,0.00020429,2,"2025-01-27T06:30:50.324",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552112,1737959450333,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.333",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552113,1737959450343,"fUST",-22591.68,0.00020429,2,"2025-01-27T06:30:50.343",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552114,1737959450352,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.352",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552115,1737959450362,"fUST",-1089.02,0.00020429,2,"2025-01-27T06:30:50.362",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552116,1737959450372,"fUST",-574.32,0.00020429,2,"2025-01-27T06:30:50.372",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552117,1737959450381,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.381",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552118,1737959450391,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.391",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552119,1737959450401,"fUST",-567.96,0.00020429,2,"2025-01-27T06:30:50.401",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552120,1737959450410,"fUST",-698.42,0.00020429,2,"2025-01-27T06:30:50.410",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552121,1737959450419,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:50.419",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552122,1737959450429,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.429",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552123,1737959450438,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.438",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552124,1737959450447,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.447",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552125,1737959450457,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.457",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552126,1737959450466,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.466",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552127,1737959450476,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.476",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552128,1737959450485,"fUST",-432.47,0.0002043,2,"2025-01-27T06:30:50.485",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552129,1737959450495,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.495",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552130,1737959450505,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.505",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552131,1737959450516,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.516",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552132,1737959450525,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.525",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552133,1737959450535,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.535",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552134,1737959450544,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.544",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552135,1737959450554,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552136,1737959450563,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.563",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552137,1737959450573,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552138,1737959450582,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.582",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552139,1737959450591,"fUST",-502.106163,0.0002043,2,"2025-01-27T06:30:50.591",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552140,1737959450602,"fUST",-422.00562859,0.0002043,2,"2025-01-27T06:30:50.602",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552141,1737959450613,"fUST",-576.22961746,0.0002043,2,"2025-01-27T06:30:50.613",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552142,1737959450625,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.625",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552143,1737959450634,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552144,1737959450643,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.643",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552145,1737959450652,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.652",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552146,1737959450662,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.662",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552147,1737959450671,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.671",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552148,1737959450681,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.681",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552149,1737959450691,"fUST",-516.94888423,0.0002043,2,"2025-01-27T06:30:50.691",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552150,1737959450765,"fUST",-300.6764344,0.0002043,2,"2025-01-27T06:30:50.765",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552151,1737959450775,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.775",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552152,1737959450785,"fUST",-776.48,0.0002043,2,"2025-01-27T06:30:50.785",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552153,1737959450797,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.797",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552154,1737959450806,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.806",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552155,1737959450815,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.815",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552156,1737959450825,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.825",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552157,1737959450835,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.835",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552158,1737959450844,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.844",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552159,1737959450856,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.856",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552160,1737959450866,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.866",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552161,1737959450876,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.876",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552162,1737959450886,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.886",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552163,1737959450896,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.896",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552164,1737959450906,"fUST",-500.0,0.0002043,2,"2025-01-27T06:30:50.906",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552165,1737959450915,"fUST",-611.58,0.00020431,2,"2025-01-27T06:30:50.915",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552166,1737959450925,"fUST",-500.0,0.00020431,2,"2025-01-27T06:30:50.925",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552167,1737959450935,"fUST",-500.0,0.00020431,2,"2025-01-27T06:30:50.935",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552168,1737959450944,"fUST",-774.7,0.00020431,2,"2025-01-27T06:30:50.944",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552169,1737959450953,"fUST",-454.69245468,0.00020431,2,"2025-01-27T06:30:50.953",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552170,1737959450963,"fUST",-500.0,0.00020431,2,"2025-01-27T06:30:50.963",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552171,1737959450972,"fUST",-500.0,0.00020431,2,"2025-01-27T06:30:50.972",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552172,1737959450982,"fUST",-500.0,0.00020431,2,"2025-01-27T06:30:50.982",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552173,1737959450992,"fUST",-828.16,0.00020431,2,"2025-01-27T06:30:50.992",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552174,1737959451001,"fUST",-500.0,0.00020431,2,"2025-01-27T06:30:51.001",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552175,1737959451010,"fUST",-226.675554,0.00020447,2,"2025-01-27T06:30:51.010",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552176,1737959451020,"fUST",-151.0,0.000205,4,"2025-01-27T06:30:51.020",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552177,1737959451029,"fUST",-776.48,0.00020509,2,"2025-01-27T06:30:51.029",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552178,1737959451039,"fUST",-500.0,0.0002051,2,"2025-01-27T06:30:51.039",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552179,1737959451048,"fUST",-500.0,0.0002051,2,"2025-01-27T06:30:51.048",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552180,1737959451057,"fUST",-500.0,0.0002051,2,"2025-01-27T06:30:51.057",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552181,1737959451067,"fUST",-500.0,0.0002051,2,"2025-01-27T06:30:51.067",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552182,1737959451076,"fUST",-500.0,0.0002051,2,"2025-01-27T06:30:51.076",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552183,1737959451086,"fUST",-500.0,0.0002051,2,"2025-01-27T06:30:51.086",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552184,1737959451095,"fUST",-500.0,0.0002051,2,"2025-01-27T06:30:51.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552185,1737959451107,"fUST",-776.48,0.00020546,2,"2025-01-27T06:30:51.107",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552186,1737959451116,"fUST",-1333.99,0.00020564,2,"2025-01-27T06:30:51.116",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552187,1737959451126,"fUST",-659.49,0.00020564,2,"2025-01-27T06:30:51.126",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552188,1737959451136,"fUST",-500.0,0.00020564,2,"2025-01-27T06:30:51.136",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552189,1737959451146,"fUST",-500.0,0.00020564,2,"2025-01-27T06:30:51.146",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552190,1737959451155,"fUST",-719.69,0.00020564,2,"2025-01-27T06:30:51.155",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552191,1737959451165,"fUST",-2277.89,0.00020564,2,"2025-01-27T06:30:51.165",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552192,1737959451175,"fUST",-500.0,0.00020565,2,"2025-01-27T06:30:51.175",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552193,1737959451184,"fUST",-4007.34,0.00020565,2,"2025-01-27T06:30:51.184",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552194,1737959451194,"fUST",-1355.78,0.00020565,2,"2025-01-27T06:30:51.194",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552195,1737959451203,"fUST",-1761.59,0.00020565,2,"2025-01-27T06:30:51.203",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552196,1737959451213,"fUST",-847.49,0.00020565,2,"2025-01-27T06:30:51.213",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552197,1737959451223,"fUST",-730.91,0.00020565,2,"2025-01-27T06:30:51.223",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552198,1737959451233,"fUST",-1490.74,0.00020565,2,"2025-01-27T06:30:51.233",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552199,1737959451242,"fUST",-754.94,0.00020565,2,"2025-01-27T06:30:51.242",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552200,1737959451251,"fUST",-500.0,0.00020565,2,"2025-01-27T06:30:51.251",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552201,1737959451261,"fUST",-1734.95,0.00020565,2,"2025-01-27T06:30:51.261",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552202,1737959451271,"fUST",-2780.86,0.00020565,2,"2025-01-27T06:30:51.271",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552203,1737959451280,"fUST",-851.62,0.00020565,2,"2025-01-27T06:30:51.280",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552204,1737959451291,"fUST",-1416.73,0.00020565,2,"2025-01-27T06:30:51.291",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552205,1737959451304,"fUST",-713.52,0.00020565,2,"2025-01-27T06:30:51.304",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552206,1737959451313,"fUST",-821.4,0.00020565,2,"2025-01-27T06:30:51.313",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552207,1737959451323,"fUST",-500.0,0.00020565,2,"2025-01-27T06:30:51.323",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552208,1737959451332,"fUST",-866.72,0.00020565,2,"2025-01-27T06:30:51.332",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552209,1737959451341,"fUST",-151.0,0.00020565,2,"2025-01-27T06:30:51.341",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552210,1737959451352,"fUST",-500.0,0.00020565,2,"2025-01-27T06:30:51.352",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552211,1737959451361,"fUST",-5831.17,0.00020565,2,"2025-01-27T06:30:51.361",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552212,1737959451370,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.370",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552213,1737959451379,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.379",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552214,1737959451388,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.388",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552215,1737959451398,"fUST",-736.83,0.00020566,2,"2025-01-27T06:30:51.398",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552216,1737959451407,"fUST",-564.19,0.00020566,2,"2025-01-27T06:30:51.407",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552217,1737959451416,"fUST",-498.56,0.00020566,2,"2025-01-27T06:30:51.416",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552218,1737959451426,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.426",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552219,1737959451435,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.435",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552220,1737959451444,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.444",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552221,1737959451453,"fUST",-546.1,0.00020566,2,"2025-01-27T06:30:51.453",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552222,1737959451463,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552223,1737959451472,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.472",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552224,1737959451482,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.482",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552225,1737959451492,"fUST",-1544.11,0.00020566,2,"2025-01-27T06:30:51.492",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552226,1737959451501,"fUST",-610.15,0.00020566,2,"2025-01-27T06:30:51.501",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552227,1737959451511,"fUST",-6807.81,0.00020566,2,"2025-01-27T06:30:51.511",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552228,1737959451520,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.520",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552229,1737959451531,"fUST",-22591.68,0.00020566,2,"2025-01-27T06:30:51.531",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552230,1737959451540,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.540",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552231,1737959451551,"fUST",-1089.02,0.00020566,2,"2025-01-27T06:30:51.551",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552232,1737959451560,"fUST",-574.32,0.00020566,2,"2025-01-27T06:30:51.560",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552233,1737959451569,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.569",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552234,1737959451579,"fUST",-151.0,0.00020566,2,"2025-01-27T06:30:51.579",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552235,1737959451589,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.589",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552236,1737959451600,"fUST",-567.96,0.00020566,2,"2025-01-27T06:30:51.600",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552237,1737959451609,"fUST",-698.42,0.00020566,2,"2025-01-27T06:30:51.609",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552238,1737959451619,"fUST",-500.0,0.00020566,2,"2025-01-27T06:30:51.619",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552239,1737959451629,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.629",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552240,1737959451638,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.638",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552241,1737959451648,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.648",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552242,1737959451657,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.657",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552243,1737959451667,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.667",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552244,1737959451676,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.676",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552245,1737959451686,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.686",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552246,1737959451696,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.696",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552247,1737959451706,"fUST",-593.3535514,0.00020567,2,"2025-01-27T06:30:51.706",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552248,1737959451715,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.715",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552249,1737959451724,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.724",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552250,1737959451734,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.734",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552251,1737959451744,"fUST",-282.32,0.00020567,2,"2025-01-27T06:30:51.744",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552252,1737959451753,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.753",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552253,1737959451765,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.765",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552254,1737959451775,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.775",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552255,1737959451788,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.788",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552256,1737959451802,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.802",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552257,1737959451812,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.812",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552258,1737959451821,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.821",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552259,1737959451832,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.832",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552260,1737959451842,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.842",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552261,1737959451851,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.851",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552262,1737959451861,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.861",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552263,1737959451872,"fUST",-151.0,0.00020567,2,"2025-01-27T06:30:51.872",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552264,1737959451881,"fUST",-450.99,0.00020567,2,"2025-01-27T06:30:51.881",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552265,1737959451890,"fUST",-151.0,0.00020567,2,"2025-01-27T06:30:51.890",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552266,1737959451900,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.900",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552267,1737959451909,"fUST",-500.0,0.00020567,2,"2025-01-27T06:30:51.909",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552268,1737959451919,"fUST",-611.58,0.00020568,2,"2025-01-27T06:30:51.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552269,1737959451990,"fUST",-488.46,0.00020568,2,"2025-01-27T06:30:51.990",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552270,1737959451999,"fUST",-500.0,0.00020568,2,"2025-01-27T06:30:51.999",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552271,1737959452009,"fUST",-774.7,0.00020568,2,"2025-01-27T06:30:52.009",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552272,1737959452019,"fUST",-500.0,0.00020568,2,"2025-01-27T06:30:52.019",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552273,1737959452029,"fUST",-500.0,0.00020568,2,"2025-01-27T06:30:52.029",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552274,1737959452038,"fUST",-828.16,0.00020568,2,"2025-01-27T06:30:52.038",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552275,1737959452048,"fUST",-500.0,0.00020568,2,"2025-01-27T06:30:52.048",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552276,1737959452057,"fUST",-485.37,0.000206,2,"2025-01-27T06:30:52.057",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552277,1737959452067,"fUST",-151.0,0.000206,4,"2025-01-27T06:30:52.067",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552278,1737959452076,"fUST",-500.0,0.00020621,2,"2025-01-27T06:30:52.076",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552279,1737959452086,"fUST",-354.177473,0.0002063,2,"2025-01-27T06:30:52.086",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552280,1737959452095,"fUST",-354.177473,0.0002063,2,"2025-01-27T06:30:52.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552281,1737959452106,"fUST",-354.177473,0.0002063,2,"2025-01-27T06:30:52.106",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552282,1737959452115,"fUST",-354.177473,0.0002063,2,"2025-01-27T06:30:52.115",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552283,1737959452125,"fUST",-354.177473,0.0002063,2,"2025-01-27T06:30:52.125",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552284,1737959452134,"fUST",-298.3908541,0.0002063,2,"2025-01-27T06:30:52.134",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552285,1737959452144,"fUST",-776.48,0.00020645,2,"2025-01-27T06:30:52.144",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552286,1737959452154,"fUST",-776.48,0.00020645,2,"2025-01-27T06:30:52.154",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552287,1737959452164,"fUST",-776.48,0.00020645,2,"2025-01-27T06:30:52.164",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552288,1737959452174,"fUST",-776.48,0.00020645,2,"2025-01-27T06:30:52.174",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552289,1737959452183,"fUST",-776.60174026,0.00020645,2,"2025-01-27T06:30:52.183",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552290,1737959452192,"fUST",-500.0,0.00020647,2,"2025-01-27T06:30:52.192",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552291,1737959452202,"fUST",-500.0,0.00020647,2,"2025-01-27T06:30:52.202",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552292,1737959452211,"fUST",-500.0,0.00020647,2,"2025-01-27T06:30:52.211",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552293,1737959452221,"fUST",-500.0,0.00020647,2,"2025-01-27T06:30:52.221",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552294,1737959452231,"fUST",-500.0,0.00020647,2,"2025-01-27T06:30:52.231",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552295,1737959452240,"fUST",-165.354542,0.00020647,2,"2025-01-27T06:30:52.240",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552296,1737959452249,"fUST",-165.354542,0.00020647,2,"2025-01-27T06:30:52.249",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552297,1737959452259,"fUST",-354.0685108,0.00020658,2,"2025-01-27T06:30:52.259",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552298,1737959452268,"fUST",-12945.24961731,0.00020668,2,"2025-01-27T06:30:52.268",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552299,1737959452278,"fUST",-1333.99,0.00020701,2,"2025-01-27T06:30:52.278",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552300,1737959452287,"fUST",-659.49,0.00020701,2,"2025-01-27T06:30:52.287",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552301,1737959452296,"fUST",-500.0,0.00020701,2,"2025-01-27T06:30:52.296",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552302,1737959452306,"fUST",-526.09,0.00020701,2,"2025-01-27T06:30:52.306",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552303,1737959452316,"fUST",-719.69,0.00020701,2,"2025-01-27T06:30:52.316",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552304,1737959452337,"fUST",-2277.89,0.00020701,2,"2025-01-27T06:30:52.337",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552305,1737959452354,"fUST",-500.0,0.00020702,2,"2025-01-27T06:30:52.354",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552306,1737959452364,"fUST",-4007.34,0.00020702,2,"2025-01-27T06:30:52.364",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552307,1737959452373,"fUST",-1355.78,0.00020702,2,"2025-01-27T06:30:52.373",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552308,1737959452383,"fUST",-1761.59,0.00020702,2,"2025-01-27T06:30:52.383",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552309,1737959452392,"fUST",-847.49,0.00020702,2,"2025-01-27T06:30:52.392",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552310,1737959452401,"fUST",-730.91,0.00020702,2,"2025-01-27T06:30:52.401",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552311,1737959452411,"fUST",-1490.74,0.00020702,2,"2025-01-27T06:30:52.411",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552312,1737959452420,"fUST",-754.94,0.00020702,2,"2025-01-27T06:30:52.420",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552313,1737959452429,"fUST",-500.0,0.00020702,2,"2025-01-27T06:30:52.429",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552314,1737959452439,"fUST",-1734.95,0.00020702,2,"2025-01-27T06:30:52.439",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552315,1737959452449,"fUST",-2780.86,0.00020702,2,"2025-01-27T06:30:52.449",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552316,1737959452459,"fUST",-851.62,0.00020702,2,"2025-01-27T06:30:52.459",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552317,1737959452468,"fUST",-1416.73,0.00020702,2,"2025-01-27T06:30:52.468",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552318,1737959452478,"fUST",-713.52,0.00020702,2,"2025-01-27T06:30:52.478",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552319,1737959452487,"fUST",-821.4,0.00020702,2,"2025-01-27T06:30:52.487",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552320,1737959452496,"fUST",-500.0,0.00020702,2,"2025-01-27T06:30:52.496",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552321,1737959452506,"fUST",-866.72,0.00020702,2,"2025-01-27T06:30:52.506",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552322,1737959452515,"fUST",-500.0,0.00020702,2,"2025-01-27T06:30:52.515",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552323,1737959452525,"fUST",-500.0,0.00020703,2,"2025-01-27T06:30:52.525",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552324,1737959452535,"fUST",-500.0,0.00020703,2,"2025-01-27T06:30:52.535",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552325,1737959452544,"fUST",-500.0,0.00020703,2,"2025-01-27T06:30:52.544",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552326,1737959452554,"fUST",-736.83,0.00020703,2,"2025-01-27T06:30:52.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552327,1737959452563,"fUST",-564.19,0.00020703,2,"2025-01-27T06:30:52.563",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552328,1737959452572,"fUST",-500.0,0.00020703,2,"2025-01-27T06:30:52.572",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552329,1737959452581,"fUST",-536.42530235,0.00020703,2,"2025-01-27T06:30:52.581",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552330,1737959452590,"fUST",-632.65451417,0.00020703,2,"2025-01-27T06:30:52.590",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552331,1737959452601,"fUST",-546.1,0.00020703,2,"2025-01-27T06:30:52.601",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552332,1737959452610,"fUST",-500.0,0.00020703,2,"2025-01-27T06:30:52.610",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552333,1737959452620,"fUST",-620.77370398,0.00020703,2,"2025-01-27T06:30:52.620",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552334,1737959452629,"fUST",-500.0,0.00020703,2,"2025-01-27T06:30:52.629",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552335,1737959452639,"fUST",-1544.11,0.00020703,2,"2025-01-27T06:30:52.639",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552336,1737959452648,"fUST",-610.15,0.00020703,2,"2025-01-27T06:30:52.648",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552337,1737959452658,"fUST",-6807.81,0.00020703,2,"2025-01-27T06:30:52.658",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552338,1737959452667,"fUST",-500.0,0.00020703,2,"2025-01-27T06:30:52.667",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552339,1737959452676,"fUST",-22591.68,0.00020703,2,"2025-01-27T06:30:52.676",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552340,1737959452686,"fUST",-500.0,0.00020703,2,"2025-01-27T06:30:52.686",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552341,1737959452695,"fUST",-1089.02,0.00020703,2,"2025-01-27T06:30:52.695",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552342,1737959452705,"fUST",-574.32,0.00020703,2,"2025-01-27T06:30:52.705",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552343,1737959452715,"fUST",-500.0,0.00020703,2,"2025-01-27T06:30:52.715",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552344,1737959452724,"fUST",-500.0,0.00020703,2,"2025-01-27T06:30:52.724",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552345,1737959452734,"fUST",-567.96,0.00020703,2,"2025-01-27T06:30:52.734",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552346,1737959452744,"fUST",-698.42,0.00020703,2,"2025-01-27T06:30:52.744",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552347,1737959452753,"fUST",-500.0,0.00020703,2,"2025-01-27T06:30:52.753",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552348,1737959452762,"fUST",-500.803408,0.00020704,2,"2025-01-27T06:30:52.762",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552349,1737959452771,"fUST",-205.61010779,0.00020704,2,"2025-01-27T06:30:52.771",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552350,1737959452782,"fUST",-448.96227878,0.00020704,2,"2025-01-27T06:30:52.782",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552351,1737959452793,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.793",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552352,1737959452806,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.806",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552353,1737959452816,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.816",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552354,1737959452827,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.827",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552355,1737959452836,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.836",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552356,1737959452846,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.846",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552357,1737959452857,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.857",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552358,1737959452867,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.867",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552359,1737959452879,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.879",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552360,1737959452888,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.888",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552361,1737959452898,"fUST",-610.8,0.00020704,2,"2025-01-27T06:30:52.898",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552362,1737959452907,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.907",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552363,1737959452917,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.917",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552364,1737959452927,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.927",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552365,1737959452937,"fUST",-182.90557801,0.00020704,2,"2025-01-27T06:30:52.937",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552366,1737959452946,"fUST",-500.0,0.00020704,2,"2025-01-27T06:30:52.946",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552367,1737959452956,"fUST",-611.58,0.00020705,2,"2025-01-27T06:30:52.956",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552368,1737959452965,"fUST",-500.0,0.00020705,2,"2025-01-27T06:30:52.965",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552369,1737959452974,"fUST",-774.7,0.00020705,2,"2025-01-27T06:30:52.974",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552370,1737959452984,"fUST",-500.0,0.00020705,2,"2025-01-27T06:30:52.984",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552371,1737959452993,"fUST",-500.0,0.00020705,2,"2025-01-27T06:30:52.993",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552372,1737959453002,"fUST",-828.16,0.00020705,2,"2025-01-27T06:30:53.002",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552373,1737959453012,"fUST",-176.4,0.00020705,2,"2025-01-27T06:30:53.012",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552374,1737959453021,"fUST",-500.0,0.00020768,2,"2025-01-27T06:30:53.021",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552375,1737959453030,"fUST",-500.0,0.00020784,2,"2025-01-27T06:30:53.030",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552376,1737959453039,"fUST",-500.0,0.00020784,2,"2025-01-27T06:30:53.039",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552377,1737959453106,"fUST",-1000.0,0.000208,8,"2025-01-27T06:30:53.106",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552378,1737959453120,"fUST",-1000.0,0.000208,15,"2025-01-27T06:30:53.120",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552379,1737959453130,"fUST",-1000.0,0.000208,20,"2025-01-27T06:30:53.130",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552380,1737959453139,"fUST",-151.0,0.000208,4,"2025-01-27T06:30:53.139",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552381,1737959453149,"fUST",-6313.52,0.0002083,3,"2025-01-27T06:30:53.149",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552382,1737959453159,"fUST",-3156.76,0.0002083,3,"2025-01-27T06:30:53.159",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552383,1737959453169,"fUST",-1578.38,0.0002083,3,"2025-01-27T06:30:53.169",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552384,1737959453179,"fUST",-789.18,0.00020831,3,"2025-01-27T06:30:53.179",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552385,1737959453189,"fUST",-394.6,0.00020831,3,"2025-01-27T06:30:53.189",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552386,1737959453199,"fUST",-151.0,0.00020831,2,"2025-01-27T06:30:53.199",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552387,1737959453209,"fUST",-151.0,0.00020831,2,"2025-01-27T06:30:53.209",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552388,1737959453219,"fUST",-1333.99,0.00020838,2,"2025-01-27T06:30:53.219",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552389,1737959453228,"fUST",-659.49,0.00020838,2,"2025-01-27T06:30:53.228",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552390,1737959453237,"fUST",-500.0,0.00020838,2,"2025-01-27T06:30:53.237",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552391,1737959453248,"fUST",-719.69,0.00020838,2,"2025-01-27T06:30:53.248",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552392,1737959453258,"fUST",-2277.89,0.00020838,2,"2025-01-27T06:30:53.258",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552393,1737959453268,"fUST",-500.0,0.00020839,2,"2025-01-27T06:30:53.268",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552394,1737959453277,"fUST",-4007.34,0.00020839,2,"2025-01-27T06:30:53.277",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552395,1737959453288,"fUST",-1355.78,0.00020839,2,"2025-01-27T06:30:53.288",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552396,1737959453297,"fUST",-1761.59,0.00020839,2,"2025-01-27T06:30:53.297",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552397,1737959453307,"fUST",-847.49,0.00020839,2,"2025-01-27T06:30:53.307",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552398,1737959453316,"fUST",-730.91,0.00020839,2,"2025-01-27T06:30:53.316",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552399,1737959453327,"fUST",-1490.74,0.00020839,2,"2025-01-27T06:30:53.327",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552400,1737959453337,"fUST",-754.94,0.00020839,2,"2025-01-27T06:30:53.337",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552401,1737959453346,"fUST",-500.0,0.00020839,2,"2025-01-27T06:30:53.346",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552402,1737959453356,"fUST",-1734.95,0.00020839,2,"2025-01-27T06:30:53.356",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552403,1737959453366,"fUST",-2780.86,0.00020839,2,"2025-01-27T06:30:53.366",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552404,1737959453376,"fUST",-851.62,0.00020839,2,"2025-01-27T06:30:53.376",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552405,1737959453385,"fUST",-1416.73,0.00020839,2,"2025-01-27T06:30:53.385",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552406,1737959453395,"fUST",-713.52,0.00020839,2,"2025-01-27T06:30:53.395",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552407,1737959453405,"fUST",-821.4,0.00020839,2,"2025-01-27T06:30:53.405",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552408,1737959453414,"fUST",-500.0,0.00020839,2,"2025-01-27T06:30:53.414",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552409,1737959453424,"fUST",-866.72,0.00020839,2,"2025-01-27T06:30:53.424",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552410,1737959453433,"fUST",-500.0,0.00020839,2,"2025-01-27T06:30:53.433",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552411,1737959453443,"fUST",-500.0,0.0002084,2,"2025-01-27T06:30:53.443",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552412,1737959453453,"fUST",-500.0,0.0002084,2,"2025-01-27T06:30:53.453",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552413,1737959453463,"fUST",-500.0,0.0002084,2,"2025-01-27T06:30:53.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552414,1737959453472,"fUST",-736.83,0.0002084,2,"2025-01-27T06:30:53.472",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552415,1737959453481,"fUST",-564.19,0.0002084,2,"2025-01-27T06:30:53.481",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552416,1737959453491,"fUST",-500.0,0.0002084,2,"2025-01-27T06:30:53.491",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552417,1737959453500,"fUST",-546.1,0.0002084,2,"2025-01-27T06:30:53.500",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552418,1737959453510,"fUST",-500.0,0.0002084,2,"2025-01-27T06:30:53.510",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552419,1737959453519,"fUST",-500.0,0.0002084,2,"2025-01-27T06:30:53.519",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552420,1737959453528,"fUST",-1544.11,0.0002084,2,"2025-01-27T06:30:53.528",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552421,1737959453538,"fUST",-610.15,0.0002084,2,"2025-01-27T06:30:53.538",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552422,1737959453547,"fUST",-6807.81,0.0002084,2,"2025-01-27T06:30:53.547",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552423,1737959453557,"fUST",-283.69,0.0002084,2,"2025-01-27T06:30:53.557",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552424,1737959453566,"fUST",-22591.68,0.0002084,2,"2025-01-27T06:30:53.566",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552425,1737959453575,"fUST",-500.0,0.0002084,2,"2025-01-27T06:30:53.575",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552426,1737959453584,"fUST",-1089.02,0.0002084,2,"2025-01-27T06:30:53.584",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552427,1737959453596,"fUST",-574.32,0.0002084,2,"2025-01-27T06:30:53.596",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552428,1737959453616,"fUST",-500.0,0.0002084,2,"2025-01-27T06:30:53.616",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552429,1737959453630,"fUST",-500.0,0.0002084,2,"2025-01-27T06:30:53.630",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552430,1737959453648,"fUST",-567.96,0.0002084,2,"2025-01-27T06:30:53.648",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552431,1737959453667,"fUST",-698.42,0.0002084,2,"2025-01-27T06:30:53.667",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552432,1737959453684,"fUST",-500.0,0.0002084,2,"2025-01-27T06:30:53.684",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552433,1737959453699,"fUST",-500.0,0.00020841,2,"2025-01-27T06:30:53.699",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552434,1737959453717,"fUST",-317.82144676,0.00020841,2,"2025-01-27T06:30:53.717",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552435,1737959453731,"fUST",-500.0,0.00020841,2,"2025-01-27T06:30:53.731",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552436,1737959453747,"fUST",-500.0,0.00020841,2,"2025-01-27T06:30:53.747",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552437,1737959453764,"fUST",-500.0,0.00020841,2,"2025-01-27T06:30:53.764",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552438,1737959453783,"fUST",-500.0,0.00020841,2,"2025-01-27T06:30:53.783",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552439,1737959453797,"fUST",-500.0,0.00020841,2,"2025-01-27T06:30:53.797",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552440,1737959453814,"fUST",-500.0,0.00020841,2,"2025-01-27T06:30:53.814",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552441,1737959453829,"fUST",-500.0,0.00020841,2,"2025-01-27T06:30:53.829",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552442,1737959453844,"fUST",-500.0,0.00020841,2,"2025-01-27T06:30:53.844",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552443,1737959453859,"fUST",-505.87,0.00020841,2,"2025-01-27T06:30:53.859",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552444,1737959453875,"fUST",-500.0,0.00020841,2,"2025-01-27T06:30:53.875",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552445,1737959453890,"fUST",-611.58,0.00020842,2,"2025-01-27T06:30:53.890",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552446,1737959453905,"fUST",-549.36,0.00020842,2,"2025-01-27T06:30:53.905",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552447,1737959453919,"fUST",-774.7,0.00020842,2,"2025-01-27T06:30:53.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552448,1737959453933,"fUST",-500.0,0.00020842,2,"2025-01-27T06:30:53.933",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552449,1737959453947,"fUST",-500.0,0.00020842,2,"2025-01-27T06:30:53.947",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552450,1737959453962,"fUST",-828.16,0.00020842,2,"2025-01-27T06:30:53.962",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552451,1737959453976,"fUST",-280.1818502,0.00020904,2,"2025-01-27T06:30:53.976",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552452,1737959453990,"fUST",-153.0,0.00020904,2,"2025-01-27T06:30:53.990",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552453,1737959454003,"fUST",-215.4309531,0.00020904,2,"2025-01-27T06:30:54.003",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552454,1737959454017,"fUST",-306.0,0.00020904,2,"2025-01-27T06:30:54.017",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552455,1737959454031,"fUST",-154.3056865,0.00020904,2,"2025-01-27T06:30:54.031",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552456,1737959454045,"fUST",-153.0,0.00020904,2,"2025-01-27T06:30:54.045",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552457,1737959454059,"fUST",-215.4309531,0.00020904,2,"2025-01-27T06:30:54.059",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552458,1737959454073,"fUST",-154.3056865,0.00020904,2,"2025-01-27T06:30:54.073",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552459,1737959454087,"fUST",-215.4309531,0.00020904,2,"2025-01-27T06:30:54.087",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552460,1737959454104,"fUST",-215.0186279,0.00020904,2,"2025-01-27T06:30:54.104",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552461,1737959454119,"fUST",-153.0,0.00020904,2,"2025-01-27T06:30:54.119",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552462,1737959454133,"fUST",-500.0,0.00020921,2,"2025-01-27T06:30:54.133",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552463,1737959454149,"fUST",-500.0,0.00020921,2,"2025-01-27T06:30:54.149",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552464,1737959454165,"fUST",-1333.99,0.00020975,2,"2025-01-27T06:30:54.165",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552465,1737959454180,"fUST",-659.49,0.00020975,2,"2025-01-27T06:30:54.180",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552466,1737959454194,"fUST",-189.24,0.00020975,2,"2025-01-27T06:30:54.194",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552467,1737959454208,"fUST",-719.69,0.00020975,2,"2025-01-27T06:30:54.208",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552468,1737959454224,"fUST",-2277.89,0.00020975,2,"2025-01-27T06:30:54.224",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552469,1737959454240,"fUST",-500.0,0.00020976,2,"2025-01-27T06:30:54.240",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552470,1737959454255,"fUST",-4007.34,0.00020976,2,"2025-01-27T06:30:54.255",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552471,1737959454271,"fUST",-1355.78,0.00020976,2,"2025-01-27T06:30:54.271",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552472,1737959454287,"fUST",-1761.59,0.00020976,2,"2025-01-27T06:30:54.287",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552473,1737959454302,"fUST",-847.49,0.00020976,2,"2025-01-27T06:30:54.302",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552474,1737959454317,"fUST",-730.91,0.00020976,2,"2025-01-27T06:30:54.317",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552475,1737959454331,"fUST",-1490.74,0.00020976,2,"2025-01-27T06:30:54.331",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552476,1737959454346,"fUST",-754.94,0.00020976,2,"2025-01-27T06:30:54.346",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552477,1737959454436,"fUST",-500.0,0.00020976,2,"2025-01-27T06:30:54.436",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552478,1737959454467,"fUST",-1734.95,0.00020976,2,"2025-01-27T06:30:54.467",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552479,1737959454477,"fUST",-2780.86,0.00020976,2,"2025-01-27T06:30:54.477",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552480,1737959454487,"fUST",-851.62,0.00020976,2,"2025-01-27T06:30:54.487",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552481,1737959454497,"fUST",-1416.73,0.00020976,2,"2025-01-27T06:30:54.497",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552482,1737959454506,"fUST",-713.52,0.00020976,2,"2025-01-27T06:30:54.506",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552483,1737959454516,"fUST",-821.4,0.00020976,2,"2025-01-27T06:30:54.516",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552484,1737959454525,"fUST",-500.0,0.00020976,2,"2025-01-27T06:30:54.525",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552485,1737959454535,"fUST",-866.72,0.00020976,2,"2025-01-27T06:30:54.535",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552486,1737959454544,"fUST",-500.0,0.00020976,2,"2025-01-27T06:30:54.544",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552487,1737959454554,"fUST",-500.0,0.00020977,2,"2025-01-27T06:30:54.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552488,1737959454563,"fUST",-349.74,0.00020977,2,"2025-01-27T06:30:54.563",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552489,1737959454572,"fUST",-500.0,0.00020977,2,"2025-01-27T06:30:54.572",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552490,1737959454582,"fUST",-736.83,0.00020977,2,"2025-01-27T06:30:54.582",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552491,1737959454591,"fUST",-564.19,0.00020977,2,"2025-01-27T06:30:54.591",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552492,1737959454603,"fUST",-500.0,0.00020977,2,"2025-01-27T06:30:54.603",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552493,1737959454612,"fUST",-546.1,0.00020977,2,"2025-01-27T06:30:54.612",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552494,1737959454622,"fUST",-500.0,0.00020977,2,"2025-01-27T06:30:54.622",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552495,1737959454631,"fUST",-500.0,0.00020977,2,"2025-01-27T06:30:54.631",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552496,1737959454641,"fUST",-1544.11,0.00020977,2,"2025-01-27T06:30:54.641",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552497,1737959454650,"fUST",-610.15,0.00020977,2,"2025-01-27T06:30:54.650",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552498,1737959454659,"fUST",-6807.81,0.00020977,2,"2025-01-27T06:30:54.659",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552499,1737959454669,"fUST",-22591.68,0.00020977,2,"2025-01-27T06:30:54.669",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552500,1737959454678,"fUST",-500.0,0.00020977,2,"2025-01-27T06:30:54.678",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552501,1737959454688,"fUST",-1089.02,0.00020977,2,"2025-01-27T06:30:54.688",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552502,1737959454698,"fUST",-574.32,0.00020977,2,"2025-01-27T06:30:54.698",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552503,1737959454707,"fUST",-500.0,0.00020977,2,"2025-01-27T06:30:54.707",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552504,1737959454716,"fUST",-500.0,0.00020977,2,"2025-01-27T06:30:54.716",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552505,1737959454725,"fUST",-567.96,0.00020977,2,"2025-01-27T06:30:54.725",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552506,1737959454736,"fUST",-698.42,0.00020977,2,"2025-01-27T06:30:54.736",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552507,1737959454745,"fUST",-500.0,0.00020977,2,"2025-01-27T06:30:54.745",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552508,1737959454755,"fUST",-500.0,0.00020978,2,"2025-01-27T06:30:54.755",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552509,1737959454765,"fUST",-550.27,0.00020978,2,"2025-01-27T06:30:54.765",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552510,1737959454775,"fUST",-500.0,0.00020978,2,"2025-01-27T06:30:54.775",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552511,1737959454786,"fUST",-500.0,0.00020978,2,"2025-01-27T06:30:54.786",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552512,1737959454795,"fUST",-500.0,0.00020978,2,"2025-01-27T06:30:54.795",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552513,1737959454805,"fUST",-500.0,0.00020978,2,"2025-01-27T06:30:54.805",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552514,1737959454815,"fUST",-500.0,0.00020978,2,"2025-01-27T06:30:54.815",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552515,1737959454824,"fUST",-500.0,0.00020978,2,"2025-01-27T06:30:54.824",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552516,1737959454834,"fUST",-500.0,0.00020978,2,"2025-01-27T06:30:54.834",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552517,1737959454843,"fUST",-500.0,0.00020978,2,"2025-01-27T06:30:54.843",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552518,1737959454853,"fUST",-611.58,0.00020979,2,"2025-01-27T06:30:54.853",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552519,1737959454862,"fUST",-774.7,0.00020979,2,"2025-01-27T06:30:54.862",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552520,1737959454872,"fUST",-324.17,0.00020979,2,"2025-01-27T06:30:54.872",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552521,1737959454881,"fUST",-500.0,0.00020979,2,"2025-01-27T06:30:54.881",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552522,1737959454891,"fUST",-828.16,0.00020979,2,"2025-01-27T06:30:54.891",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552523,1737959454901,"fUST",-151.0,0.00020979,2,"2025-01-27T06:30:54.901",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552524,1737959454910,"fUST",-500.0,0.00021016,2,"2025-01-27T06:30:54.910",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552525,1737959454919,"fUST",-500.0,0.00021019,2,"2025-01-27T06:30:54.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552526,1737959454929,"fUST",-500.0,0.00021019,2,"2025-01-27T06:30:54.929",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552527,1737959454938,"fUST",-511.05316783,0.00021058,2,"2025-01-27T06:30:54.938",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552528,1737959454947,"fUST",-500.0,0.00021058,2,"2025-01-27T06:30:54.947",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552529,1737959454957,"fUST",-5850.0,0.0002106,2,"2025-01-27T06:30:54.957",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552530,1737959454966,"fUST",-1333.99,0.00021112,2,"2025-01-27T06:30:54.966",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552531,1737959454975,"fUST",-659.49,0.00021112,2,"2025-01-27T06:30:54.975",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552532,1737959454984,"fUST",-719.69,0.00021112,2,"2025-01-27T06:30:54.984",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552533,1737959454994,"fUST",-2277.89,0.00021112,2,"2025-01-27T06:30:54.994",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552534,1737959455003,"fUST",-500.0,0.00021113,2,"2025-01-27T06:30:55.003",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552535,1737959455013,"fUST",-4007.34,0.00021113,2,"2025-01-27T06:30:55.013",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552536,1737959455022,"fUST",-1355.78,0.00021113,2,"2025-01-27T06:30:55.022",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552537,1737959455032,"fUST",-1761.59,0.00021113,2,"2025-01-27T06:30:55.032",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552538,1737959455042,"fUST",-847.49,0.00021113,2,"2025-01-27T06:30:55.042",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552539,1737959455051,"fUST",-730.91,0.00021113,2,"2025-01-27T06:30:55.051",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552540,1737959455060,"fUST",-1490.74,0.00021113,2,"2025-01-27T06:30:55.060",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552541,1737959455070,"fUST",-754.94,0.00021113,2,"2025-01-27T06:30:55.070",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552542,1737959455080,"fUST",-500.0,0.00021113,2,"2025-01-27T06:30:55.080",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552543,1737959455089,"fUST",-1734.95,0.00021113,2,"2025-01-27T06:30:55.089",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552544,1737959455099,"fUST",-2780.86,0.00021113,2,"2025-01-27T06:30:55.099",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552545,1737959455109,"fUST",-851.62,0.00021113,2,"2025-01-27T06:30:55.109",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552546,1737959455118,"fUST",-1416.73,0.00021113,2,"2025-01-27T06:30:55.118",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552547,1737959455128,"fUST",-713.52,0.00021113,2,"2025-01-27T06:30:55.128",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552548,1737959455137,"fUST",-821.4,0.00021113,2,"2025-01-27T06:30:55.137",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552549,1737959455146,"fUST",-500.0,0.00021113,2,"2025-01-27T06:30:55.146",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552550,1737959455155,"fUST",-866.72,0.00021113,2,"2025-01-27T06:30:55.155",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552551,1737959455165,"fUST",-500.0,0.00021113,2,"2025-01-27T06:30:55.165",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552552,1737959455175,"fUST",-500.0,0.00021114,2,"2025-01-27T06:30:55.175",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552553,1737959455184,"fUST",-500.0,0.00021114,2,"2025-01-27T06:30:55.184",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552554,1737959455193,"fUST",-736.83,0.00021114,2,"2025-01-27T06:30:55.193",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552555,1737959455203,"fUST",-564.19,0.00021114,2,"2025-01-27T06:30:55.203",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552556,1737959455212,"fUST",-500.0,0.00021114,2,"2025-01-27T06:30:55.212",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552557,1737959455221,"fUST",-546.1,0.00021114,2,"2025-01-27T06:30:55.221",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552558,1737959455230,"fUST",-500.0,0.00021114,2,"2025-01-27T06:30:55.230",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552559,1737959455239,"fUST",-500.0,0.00021114,2,"2025-01-27T06:30:55.239",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552560,1737959455248,"fUST",-1544.11,0.00021114,2,"2025-01-27T06:30:55.248",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552561,1737959455258,"fUST",-610.15,0.00021114,2,"2025-01-27T06:30:55.258",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552562,1737959455267,"fUST",-3320.90784749,0.00021114,2,"2025-01-27T06:30:55.267",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552563,1737959455411,"fUST",-3486.90215251,0.00021114,2,"2025-01-27T06:30:55.411",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552564,1737959455420,"fUST",-9272.77779591,0.00021114,2,"2025-01-27T06:30:55.420",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552565,1737959455431,"fUST",-468.04,0.00021114,2,"2025-01-27T06:30:55.431",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552566,1737959455443,"fUST",-12850.86220409,0.00021114,2,"2025-01-27T06:30:55.443",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552567,1737959455453,"fUST",-500.0,0.00021114,2,"2025-01-27T06:30:55.453",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552568,1737959455462,"fUST",-1089.02,0.00021114,2,"2025-01-27T06:30:55.462",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552569,1737959455471,"fUST",-574.32,0.00021114,2,"2025-01-27T06:30:55.471",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552570,1737959455481,"fUST",-500.0,0.00021114,2,"2025-01-27T06:30:55.481",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552571,1737959455490,"fUST",-500.0,0.00021114,2,"2025-01-27T06:30:55.490",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552572,1737959455500,"fUST",-567.96,0.00021114,2,"2025-01-27T06:30:55.500",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552573,1737959455509,"fUST",-698.42,0.00021114,2,"2025-01-27T06:30:55.509",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552574,1737959455518,"fUST",-185.74,0.00021114,2,"2025-01-27T06:30:55.518",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552575,1737959455528,"fUST",-500.0,0.00021115,2,"2025-01-27T06:30:55.528",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552576,1737959455537,"fUST",-413.7,0.00021115,2,"2025-01-27T06:30:55.537",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552577,1737959455546,"fUST",-500.0,0.00021115,2,"2025-01-27T06:30:55.546",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552578,1737959455556,"fUST",-500.0,0.00021115,2,"2025-01-27T06:30:55.556",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552579,1737959455566,"fUST",-500.0,0.00021115,2,"2025-01-27T06:30:55.566",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552580,1737959455575,"fUST",-500.0,0.00021115,2,"2025-01-27T06:30:55.575",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552581,1737959455584,"fUST",-500.0,0.00021115,2,"2025-01-27T06:30:55.584",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552582,1737959455594,"fUST",-500.0,0.00021115,2,"2025-01-27T06:30:55.594",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552583,1737959455604,"fUST",-151.0,0.00021115,2,"2025-01-27T06:30:55.604",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552584,1737959455613,"fUST",-151.0,0.00021115,2,"2025-01-27T06:30:55.613",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552585,1737959455622,"fUST",-151.0,0.00021115,2,"2025-01-27T06:30:55.622",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552586,1737959455631,"fUST",-500.0,0.00021115,2,"2025-01-27T06:30:55.631",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552587,1737959455640,"fUST",-88.16564167,0.00021116,2,"2025-01-27T06:30:55.640",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552588,1737959455727,"fUST",-523.41435833,0.00021116,2,"2025-01-27T06:30:55.727",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552589,1737959455736,"fUST",-774.7,0.00021116,2,"2025-01-27T06:30:55.736",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552590,1737959455745,"fUST",-500.0,0.00021116,2,"2025-01-27T06:30:55.745",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552591,1737959455756,"fUST",-828.16,0.00021116,2,"2025-01-27T06:30:55.756",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552592,1737959455765,"fUST",-165.354542,0.00021116,2,"2025-01-27T06:30:55.765",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552593,1737959455774,"fUST",-165.354542,0.00021116,2,"2025-01-27T06:30:55.774",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552594,1737959455784,"fUST",-478.29679004,0.00021195,2,"2025-01-27T06:30:55.784",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552595,1737959455797,"fUST",-21.70320996,0.00021195,2,"2025-01-27T06:30:55.797",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552596,1737959455806,"fUST",-151.0,0.000212,4,"2025-01-27T06:30:55.806",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552597,1737959455816,"fUST",-420.0,0.00021209,2,"2025-01-27T06:30:55.816",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552598,1737959455826,"fUST",-1333.99,0.00021249,2,"2025-01-27T06:30:55.826",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552599,1737959455835,"fUST",-659.49,0.00021249,2,"2025-01-27T06:30:55.835",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552600,1737959455845,"fUST",-719.69,0.00021249,2,"2025-01-27T06:30:55.845",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552601,1737959455856,"fUST",-2277.89,0.00021249,2,"2025-01-27T06:30:55.856",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552602,1737959455865,"fUST",-500.0,0.0002125,2,"2025-01-27T06:30:55.865",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552603,1737959455877,"fUST",-4007.34,0.0002125,2,"2025-01-27T06:30:55.877",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552604,1737959455887,"fUST",-1355.78,0.0002125,2,"2025-01-27T06:30:55.887",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552605,1737959455897,"fUST",-1761.59,0.0002125,2,"2025-01-27T06:30:55.897",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552606,1737959455906,"fUST",-847.49,0.0002125,2,"2025-01-27T06:30:55.906",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552607,1737959455916,"fUST",-730.91,0.0002125,2,"2025-01-27T06:30:55.916",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552608,1737959455926,"fUST",-1490.74,0.0002125,2,"2025-01-27T06:30:55.926",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552609,1737959455936,"fUST",-754.94,0.0002125,2,"2025-01-27T06:30:55.936",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552610,1737959455945,"fUST",-500.0,0.0002125,2,"2025-01-27T06:30:55.945",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552611,1737959455955,"fUST",-1734.95,0.0002125,2,"2025-01-27T06:30:55.955",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552612,1737959455964,"fUST",-2780.86,0.0002125,2,"2025-01-27T06:30:55.964",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552613,1737959455974,"fUST",-851.62,0.0002125,2,"2025-01-27T06:30:55.974",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552614,1737959455983,"fUST",-1416.73,0.0002125,2,"2025-01-27T06:30:55.983",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552615,1737959455992,"fUST",-713.52,0.0002125,2,"2025-01-27T06:30:55.992",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552616,1737959456001,"fUST",-821.4,0.0002125,2,"2025-01-27T06:30:56.001",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552617,1737959456010,"fUST",-500.0,0.0002125,2,"2025-01-27T06:30:56.010",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552618,1737959456019,"fUST",-866.72,0.0002125,2,"2025-01-27T06:30:56.019",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552619,1737959456029,"fUST",-500.0,0.0002125,2,"2025-01-27T06:30:56.029",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552620,1737959456038,"fUST",-500.0,0.00021251,2,"2025-01-27T06:30:56.038",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552621,1737959456047,"fUST",-500.0,0.00021251,2,"2025-01-27T06:30:56.047",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552622,1737959456057,"fUST",-736.83,0.00021251,2,"2025-01-27T06:30:56.057",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552623,1737959456066,"fUST",-564.19,0.00021251,2,"2025-01-27T06:30:56.066",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552624,1737959456075,"fUST",-500.0,0.00021251,2,"2025-01-27T06:30:56.075",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552625,1737959456085,"fUST",-546.1,0.00021251,2,"2025-01-27T06:30:56.085",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552626,1737959456094,"fUST",-500.0,0.00021251,2,"2025-01-27T06:30:56.094",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552627,1737959456105,"fUST",-283.76,0.00021251,2,"2025-01-27T06:30:56.105",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552628,1737959456114,"fUST",-1544.11,0.00021251,2,"2025-01-27T06:30:56.114",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552629,1737959456123,"fUST",-610.15,0.00021251,2,"2025-01-27T06:30:56.123",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552630,1737959456133,"fUST",-6807.81,0.00021251,2,"2025-01-27T06:30:56.133",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552631,1737959456142,"fUST",-13514.09697213,0.00021251,2,"2025-01-27T06:30:56.142",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552632,1737959456467,"fUST",-184.20892179,0.00018889,2,"2025-01-27T06:30:56.467",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552633,1737959456477,"fUST",-503.17562315,0.0001947,2,"2025-01-27T06:30:56.477",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552634,1737959456486,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:56.486",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552635,1737959456496,"fUST",-344.97566699,0.0001947,2,"2025-01-27T06:30:56.496",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552636,1737959456505,"fUST",-255.55999468,0.0001947,2,"2025-01-27T06:30:56.505",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552637,1737959456515,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:56.515",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552638,1737959456524,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:56.524",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552639,1737959456533,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:56.533",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552640,1737959456543,"fUST",-500.0,0.0001947,2,"2025-01-27T06:30:56.543",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552641,1737959456552,"fUST",-495.36315851,0.0001947,2,"2025-01-27T06:30:56.552",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552642,1737959456562,"fUST",-502.7610483,0.00019471,2,"2025-01-27T06:30:56.562",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552643,1737959456571,"fUST",-507.96462176,0.00019471,2,"2025-01-27T06:30:56.571",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552644,1737959456580,"fUST",-500.0,0.00019471,2,"2025-01-27T06:30:56.580",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552645,1737959456590,"fUST",-500.0,0.00019608,2,"2025-01-27T06:30:56.590",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552646,1737959456600,"fUST",-500.0,0.00019745,2,"2025-01-27T06:30:56.600",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552647,1737959456611,"fUST",-500.0,0.00020429,2,"2025-01-27T06:30:56.611",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552648,1737959456620,"fUST",-455.16088187,0.00020566,2,"2025-01-27T06:30:56.620",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552649,1737959456629,"fUST",-1228.44437578,0.00020702,2,"2025-01-27T06:30:56.629",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552650,1737959456641,"fUST",-4602.72562422,0.00020702,2,"2025-01-27T06:30:56.641",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552651,1737959456651,"fUST",-5831.17,0.00020839,2,"2025-01-27T06:30:56.651",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552652,1737959456660,"fUST",-5831.17,0.00020976,2,"2025-01-27T06:30:56.660",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552653,1737959456670,"fUST",-5831.17,0.00021113,2,"2025-01-27T06:30:56.670",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552654,1737959456679,"fUST",-5831.17,0.0002125,2,"2025-01-27T06:30:56.679",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552655,1737959456689,"fUST",-9077.58302787,0.00021251,2,"2025-01-27T06:30:56.689",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552656,1737959456698,"fUST",-500.0,0.00021251,2,"2025-01-27T06:30:56.698",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552657,1737959456707,"fUST",-1089.02,0.00021251,2,"2025-01-27T06:30:56.707",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552658,1737959456717,"fUST",-574.32,0.00021251,2,"2025-01-27T06:30:56.717",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552659,1737959456726,"fUST",-500.0,0.00021251,2,"2025-01-27T06:30:56.726",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552660,1737959456735,"fUST",-619.2,0.00021251,2,"2025-01-27T06:30:56.735",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552661,1737959456745,"fUST",-567.96,0.00021251,2,"2025-01-27T06:30:56.745",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552662,1737959456754,"fUST",-698.42,0.00021251,2,"2025-01-27T06:30:56.754",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552663,1737959456764,"fUST",-286.39201804,0.00021252,2,"2025-01-27T06:30:56.764",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552664,1737959456773,"fUST",-500.0,0.00021252,2,"2025-01-27T06:30:56.773",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552665,1737959456784,"fUST",-500.0,0.00021252,2,"2025-01-27T06:30:56.784",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552666,1737959456795,"fUST",-500.0,0.00021252,2,"2025-01-27T06:30:56.795",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552667,1737959456804,"fUST",-500.0,0.00021252,2,"2025-01-27T06:30:56.804",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552668,1737959456814,"fUST",-500.0,0.00021252,2,"2025-01-27T06:30:56.814",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552669,1737959456823,"fUST",-500.0,0.00021252,2,"2025-01-27T06:30:56.823",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552670,1737959456833,"fUST",-500.0,0.00021252,2,"2025-01-27T06:30:56.833",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552671,1737959456842,"fUST",-611.58,0.00021253,2,"2025-01-27T06:30:56.842",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552672,1737959456851,"fUST",-774.7,0.00021253,2,"2025-01-27T06:30:56.851",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552673,1737959456861,"fUST",-500.0,0.00021253,2,"2025-01-27T06:30:56.861",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552674,1737959456871,"fUST",-828.16,0.00021253,2,"2025-01-27T06:30:56.871",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552675,1737959456881,"fUST",-4345.04,0.000213,2,"2025-01-27T06:30:56.881",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552676,1737959456890,"fUST",-2466.5,0.000213,2,"2025-01-27T06:30:56.890",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552677,1737959456966,"fUST",-1000.0,0.00021316,2,"2025-01-27T06:30:56.966",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552678,1737959456976,"fUST",-500.0,0.00021332,2,"2025-01-27T06:30:56.976",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552679,1737959456985,"fUST",-1333.99,0.00021386,2,"2025-01-27T06:30:56.985",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552680,1737959456995,"fUST",-659.49,0.00021386,2,"2025-01-27T06:30:56.995",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552681,1737959457004,"fUST",-719.69,0.00021386,2,"2025-01-27T06:30:57.004",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552682,1737959457015,"fUST",-2277.89,0.00021386,2,"2025-01-27T06:30:57.015",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552683,1737959457024,"fUST",-500.0,0.00021387,2,"2025-01-27T06:30:57.024",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552684,1737959457033,"fUST",-4007.34,0.00021387,2,"2025-01-27T06:30:57.033",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552685,1737959457043,"fUST",-1355.78,0.00021387,2,"2025-01-27T06:30:57.043",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552686,1737959457052,"fUST",-1761.59,0.00021387,2,"2025-01-27T06:30:57.052",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552687,1737959457062,"fUST",-847.49,0.00021387,2,"2025-01-27T06:30:57.062",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552688,1737959457071,"fUST",-730.91,0.00021387,2,"2025-01-27T06:30:57.071",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552689,1737959457080,"fUST",-1490.74,0.00021387,2,"2025-01-27T06:30:57.080",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552690,1737959457090,"fUST",-754.94,0.00021387,2,"2025-01-27T06:30:57.090",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552691,1737959457100,"fUST",-500.0,0.00021387,2,"2025-01-27T06:30:57.100",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552692,1737959457111,"fUST",-1734.95,0.00021387,2,"2025-01-27T06:30:57.111",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552693,1737959457121,"fUST",-2780.86,0.00021387,2,"2025-01-27T06:30:57.121",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552694,1737959457130,"fUST",-851.62,0.00021387,2,"2025-01-27T06:30:57.130",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552695,1737959457139,"fUST",-1416.73,0.00021387,2,"2025-01-27T06:30:57.139",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552696,1737959457149,"fUST",-713.52,0.00021387,2,"2025-01-27T06:30:57.149",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552697,1737959457158,"fUST",-821.4,0.00021387,2,"2025-01-27T06:30:57.158",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552698,1737959457167,"fUST",-500.0,0.00021387,2,"2025-01-27T06:30:57.167",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552699,1737959457177,"fUST",-866.72,0.00021387,2,"2025-01-27T06:30:57.177",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552700,1737959457186,"fUST",-491.77,0.00021387,2,"2025-01-27T06:30:57.186",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552701,1737959457196,"fUST",-5831.17,0.00021387,2,"2025-01-27T06:30:57.196",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552702,1737959457205,"fUST",-500.0,0.00021388,2,"2025-01-27T06:30:57.205",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552703,1737959457215,"fUST",-500.0,0.00021388,2,"2025-01-27T06:30:57.215",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552704,1737959457224,"fUST",-736.83,0.00021388,2,"2025-01-27T06:30:57.224",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552705,1737959457233,"fUST",-564.19,0.00021388,2,"2025-01-27T06:30:57.233",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552706,1737959457242,"fUST",-500.0,0.00021388,2,"2025-01-27T06:30:57.242",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552707,1737959457252,"fUST",-546.1,0.00021388,2,"2025-01-27T06:30:57.252",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552708,1737959457262,"fUST",-500.0,0.00021388,2,"2025-01-27T06:30:57.262",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552709,1737959457272,"fUST",-1544.11,0.00021388,2,"2025-01-27T06:30:57.272",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552710,1737959457281,"fUST",-610.15,0.00021388,2,"2025-01-27T06:30:57.281",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552711,1737959457290,"fUST",-6807.81,0.00021388,2,"2025-01-27T06:30:57.290",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552712,1737959457300,"fUST",-22591.68,0.00021388,2,"2025-01-27T06:30:57.300",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552713,1737959457309,"fUST",-500.0,0.00021388,2,"2025-01-27T06:30:57.309",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552714,1737959457319,"fUST",-1089.02,0.00021388,2,"2025-01-27T06:30:57.319",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552715,1737959457328,"fUST",-574.32,0.00021388,2,"2025-01-27T06:30:57.328",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552716,1737959457337,"fUST",-500.0,0.00021388,2,"2025-01-27T06:30:57.337",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552717,1737959457346,"fUST",-567.96,0.00021388,2,"2025-01-27T06:30:57.346",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552718,1737959457358,"fUST",-698.42,0.00021388,2,"2025-01-27T06:30:57.358",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552719,1737959457368,"fUST",-500.0,0.00021389,2,"2025-01-27T06:30:57.368",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552720,1737959457378,"fUST",-500.0,0.00021389,2,"2025-01-27T06:30:57.378",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552721,1737959457388,"fUST",-562.89087997,0.00021389,2,"2025-01-27T06:30:57.388",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552722,1737959457397,"fUST",-329.08912846,0.00021389,2,"2025-01-27T06:30:57.397",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552723,1737959457407,"fUST",-471.03,0.00021389,2,"2025-01-27T06:30:57.407",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552724,1737959457416,"fUST",-221.973363,0.00021389,2,"2025-01-27T06:30:57.416",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552725,1737959457426,"fUST",-500.0,0.00021389,2,"2025-01-27T06:30:57.426",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552726,1737959457435,"fUST",-151.0,0.00021389,2,"2025-01-27T06:30:57.435",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552727,1737959457443,"fUST",-262.77,0.00021389,2,"2025-01-27T06:30:57.443",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552728,1737959457453,"fUST",-611.58,0.0002139,2,"2025-01-27T06:30:57.453",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552729,1737959457462,"fUST",-774.7,0.0002139,2,"2025-01-27T06:30:57.462",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552730,1737959457471,"fUST",-500.0,0.0002139,2,"2025-01-27T06:30:57.471",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552731,1737959457480,"fUST",-828.16,0.0002139,2,"2025-01-27T06:30:57.480",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552732,1737959457489,"fUST",-151.0,0.000214,4,"2025-01-27T06:30:57.489",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552733,1737959457498,"fUST",-339.195,0.000214,2,"2025-01-27T06:30:57.498",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552734,1737959457508,"fUST",-500.0,0.00021469,2,"2025-01-27T06:30:57.508",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552735,1737959457517,"fUST",-1333.99,0.00021523,2,"2025-01-27T06:30:57.517",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552736,1737959457526,"fUST",-659.49,0.00021523,2,"2025-01-27T06:30:57.526",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552737,1737959457537,"fUST",-719.69,0.00021523,2,"2025-01-27T06:30:57.537",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552738,1737959457546,"fUST",-2277.89,0.00021523,2,"2025-01-27T06:30:57.546",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552739,1737959457555,"fUST",-500.0,0.00021524,2,"2025-01-27T06:30:57.555",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552740,1737959457564,"fUST",-4007.34,0.00021524,2,"2025-01-27T06:30:57.564",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552741,1737959457573,"fUST",-1355.78,0.00021524,2,"2025-01-27T06:30:57.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552742,1737959457583,"fUST",-1761.59,0.00021524,2,"2025-01-27T06:30:57.583",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552743,1737959457592,"fUST",-847.49,0.00021524,2,"2025-01-27T06:30:57.592",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552744,1737959457603,"fUST",-730.91,0.00021524,2,"2025-01-27T06:30:57.603",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552745,1737959457614,"fUST",-1490.74,0.00021524,2,"2025-01-27T06:30:57.614",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552746,1737959457623,"fUST",-754.94,0.00021524,2,"2025-01-27T06:30:57.623",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552747,1737959457632,"fUST",-500.0,0.00021524,2,"2025-01-27T06:30:57.632",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552748,1737959457642,"fUST",-1734.95,0.00021524,2,"2025-01-27T06:30:57.642",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552749,1737959457651,"fUST",-2780.86,0.00021524,2,"2025-01-27T06:30:57.651",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552750,1737959457661,"fUST",-851.62,0.00021524,2,"2025-01-27T06:30:57.661",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552751,1737959457671,"fUST",-1416.73,0.00021524,2,"2025-01-27T06:30:57.671",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552752,1737959457681,"fUST",-713.52,0.00021524,2,"2025-01-27T06:30:57.681",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552753,1737959457693,"fUST",-821.4,0.00021524,2,"2025-01-27T06:30:57.693",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552754,1737959457703,"fUST",-500.0,0.00021524,2,"2025-01-27T06:30:57.703",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552755,1737959457713,"fUST",-866.72,0.00021524,2,"2025-01-27T06:30:57.713",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552756,1737959457725,"fUST",-5831.17,0.00021524,2,"2025-01-27T06:30:57.725",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552757,1737959457759,"fUST",-500.0,0.00021525,2,"2025-01-27T06:30:57.759",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552758,1737959457770,"fUST",-500.0,0.00021525,2,"2025-01-27T06:30:57.770",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552759,1737959457781,"fUST",-736.83,0.00021525,2,"2025-01-27T06:30:57.781",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552760,1737959457792,"fUST",-564.19,0.00021525,2,"2025-01-27T06:30:57.792",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552761,1737959457805,"fUST",-500.0,0.00021525,2,"2025-01-27T06:30:57.805",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552762,1737959457814,"fUST",-546.1,0.00021525,2,"2025-01-27T06:30:57.814",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552763,1737959457824,"fUST",-590.52,0.00021525,2,"2025-01-27T06:30:57.824",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552764,1737959457834,"fUST",-1544.11,0.00021525,2,"2025-01-27T06:30:57.834",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552765,1737959457843,"fUST",-610.15,0.00021525,2,"2025-01-27T06:30:57.843",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552766,1737959457856,"fUST",-6807.81,0.00021525,2,"2025-01-27T06:30:57.856",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552767,1737959457868,"fUST",-17783.6348691,0.00021525,2,"2025-01-27T06:30:57.868",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552768,1737959457884,"fUST",-4808.0451309,0.00021525,2,"2025-01-27T06:30:57.884",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552769,1737959457893,"fUST",-500.0,0.00021525,2,"2025-01-27T06:30:57.893",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552770,1737959457903,"fUST",-1089.02,0.00021525,2,"2025-01-27T06:30:57.903",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552771,1737959457912,"fUST",-574.32,0.00021525,2,"2025-01-27T06:30:57.912",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552772,1737959457922,"fUST",-500.0,0.00021525,2,"2025-01-27T06:30:57.922",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552773,1737959457932,"fUST",-567.96,0.00021525,2,"2025-01-27T06:30:57.932",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552774,1737959457943,"fUST",-698.42,0.00021525,2,"2025-01-27T06:30:57.943",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552775,1737959457953,"fUST",-155.61,0.00021526,2,"2025-01-27T06:30:57.953",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552776,1737959457963,"fUST",-151.0,0.00021526,2,"2025-01-27T06:30:57.963",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552777,1737959457974,"fUST",-500.0,0.00021526,2,"2025-01-27T06:30:57.974",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552778,1737959457984,"fUST",-151.0,0.00021526,2,"2025-01-27T06:30:57.984",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552779,1737959457994,"fUST",-151.0,0.00021526,2,"2025-01-27T06:30:57.994",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552780,1737959458004,"fUST",-500.0,0.00021526,2,"2025-01-27T06:30:58.004",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552781,1737959458013,"fUST",-151.0,0.00021526,2,"2025-01-27T06:30:58.013",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552782,1737959458022,"fUST",-151.0,0.00021526,2,"2025-01-27T06:30:58.022",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552783,1737959458032,"fUST",-611.58,0.00021527,2,"2025-01-27T06:30:58.032",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552784,1737959458041,"fUST",-774.7,0.00021527,2,"2025-01-27T06:30:58.041",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552785,1737959458050,"fUST",-500.0,0.00021527,2,"2025-01-27T06:30:58.050",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552786,1737959458059,"fUST",-828.16,0.00021527,2,"2025-01-27T06:30:58.059",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552787,1737959458068,"fUST",-1000.0,0.00021564,2,"2025-01-27T06:30:58.068",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552788,1737959458078,"fUST",-1000.0,0.00021566,2,"2025-01-27T06:30:58.078",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552789,1737959458088,"fUST",-6753.0,0.000216,4,"2025-01-27T06:30:58.088",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552790,1737959458097,"fUST",-500.0,0.00021606,2,"2025-01-27T06:30:58.097",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552791,1737959458109,"fUST",-1333.99,0.0002166,2,"2025-01-27T06:30:58.109",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552792,1737959458118,"fUST",-659.49,0.0002166,2,"2025-01-27T06:30:58.118",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552793,1737959458127,"fUST",-719.69,0.0002166,2,"2025-01-27T06:30:58.127",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552794,1737959458137,"fUST",-2277.89,0.0002166,2,"2025-01-27T06:30:58.137",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552795,1737959458146,"fUST",-500.0,0.00021661,2,"2025-01-27T06:30:58.146",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552796,1737959458156,"fUST",-4007.34,0.00021661,2,"2025-01-27T06:30:58.156",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552797,1737959458229,"fUST",-1355.78,0.00021661,2,"2025-01-27T06:30:58.229",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552798,1737959458239,"fUST",-1761.59,0.00021661,2,"2025-01-27T06:30:58.239",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552799,1737959458248,"fUST",-847.49,0.00021661,2,"2025-01-27T06:30:58.248",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552800,1737959458258,"fUST",-730.91,0.00021661,2,"2025-01-27T06:30:58.258",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552801,1737959458267,"fUST",-1490.74,0.00021661,2,"2025-01-27T06:30:58.267",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552802,1737959458276,"fUST",-754.94,0.00021661,2,"2025-01-27T06:30:58.276",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552803,1737959458285,"fUST",-500.0,0.00021661,2,"2025-01-27T06:30:58.285",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552804,1737959458295,"fUST",-1734.95,0.00021661,2,"2025-01-27T06:30:58.295",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552805,1737959458305,"fUST",-2780.86,0.00021661,2,"2025-01-27T06:30:58.305",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552806,1737959458314,"fUST",-851.62,0.00021661,2,"2025-01-27T06:30:58.314",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552807,1737959458323,"fUST",-1416.73,0.00021661,2,"2025-01-27T06:30:58.323",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552808,1737959458332,"fUST",-713.52,0.00021661,2,"2025-01-27T06:30:58.332",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552809,1737959458341,"fUST",-821.4,0.00021661,2,"2025-01-27T06:30:58.341",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552810,1737959458350,"fUST",-500.0,0.00021661,2,"2025-01-27T06:30:58.350",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552811,1737959458363,"fUST",-866.72,0.00021661,2,"2025-01-27T06:30:58.363",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552812,1737959458372,"fUST",-5831.17,0.00021661,2,"2025-01-27T06:30:58.372",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552813,1737959458382,"fUST",-500.0,0.00021662,2,"2025-01-27T06:30:58.382",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552814,1737959458392,"fUST",-500.0,0.00021662,2,"2025-01-27T06:30:58.392",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552815,1737959458402,"fUST",-736.83,0.00021662,2,"2025-01-27T06:30:58.402",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552816,1737959458412,"fUST",-564.19,0.00021662,2,"2025-01-27T06:30:58.412",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552817,1737959458422,"fUST",-242.35,0.00021662,2,"2025-01-27T06:30:58.422",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552818,1737959458431,"fUST",-546.1,0.00021662,2,"2025-01-27T06:30:58.431",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552819,1737959458441,"fUST",-1544.11,0.00021662,2,"2025-01-27T06:30:58.441",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552820,1737959458450,"fUST",-610.15,0.00021662,2,"2025-01-27T06:30:58.450",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552821,1737959458460,"fUST",-5416.75364454,0.00021662,2,"2025-01-27T06:30:58.460",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552822,1737959458472,"fUST",-1391.05635546,0.00021662,2,"2025-01-27T06:30:58.472",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552823,1737959458481,"fUST",-13995.06954224,0.00021662,2,"2025-01-27T06:30:58.481",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552824,1737959458492,"fUST",-6909.80686333,0.00021662,2,"2025-01-27T06:30:58.492",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552825,1737959458503,"fUST",-1686.80359443,0.00021662,2,"2025-01-27T06:30:58.503",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552826,1737959458512,"fUST",-163.85427527,0.00021662,2,"2025-01-27T06:30:58.512",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552827,1737959458523,"fUST",-336.14572473,0.00021662,2,"2025-01-27T06:30:58.523",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552828,1737959458532,"fUST",-1033.58682649,0.00021662,2,"2025-01-27T06:30:58.532",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552829,1737959458544,"fUST",-55.43317351,0.00021662,2,"2025-01-27T06:30:58.544",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552830,1737959458554,"fUST",-574.32,0.00021662,2,"2025-01-27T06:30:58.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552831,1737959458562,"fUST",-500.0,0.00021662,2,"2025-01-27T06:30:58.562",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552832,1737959458571,"fUST",-550.76335815,0.00021662,2,"2025-01-27T06:30:58.571",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552833,1737959462624,"fUST",-17.19664185,0.00021662,2,"2025-01-27T06:31:02.624",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552834,1737959462633,"fUST",-178.18633,0.00021662,2,"2025-01-27T06:31:02.633",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552835,1737959462643,"fUST",-698.42,0.00021662,2,"2025-01-27T06:31:02.643",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552836,1737959462652,"fUST",-500.0,0.00021663,2,"2025-01-27T06:31:02.652",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552837,1737959462661,"fUST",-500.0,0.00021663,2,"2025-01-27T06:31:02.661",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552838,1737959462670,"fUST",-611.58,0.00021664,2,"2025-01-27T06:31:02.670",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552839,1737959462679,"fUST",-774.7,0.00021664,2,"2025-01-27T06:31:02.679",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552840,1737959462689,"fUST",-500.0,0.00021664,2,"2025-01-27T06:31:02.689",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552841,1737959462698,"fUST",-828.16,0.00021664,2,"2025-01-27T06:31:02.698",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552842,1737959462708,"fUST",-500.0,0.00021743,2,"2025-01-27T06:31:02.708",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552843,1737959462717,"fUST",-1333.99,0.00021797,2,"2025-01-27T06:31:02.717",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552844,1737959462726,"fUST",-659.49,0.00021797,2,"2025-01-27T06:31:02.726",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552845,1737959462736,"fUST",-719.69,0.00021797,2,"2025-01-27T06:31:02.736",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552846,1737959462745,"fUST",-2277.89,0.00021797,2,"2025-01-27T06:31:02.745",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552847,1737959462754,"fUST",-325.69570467,0.00021798,2,"2025-01-27T06:31:02.754",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552848,1737959462763,"fUST",-4007.34,0.00021798,2,"2025-01-27T06:31:02.763",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552849,1737959462773,"fUST",-1355.78,0.00021798,2,"2025-01-27T06:31:02.773",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552850,1737959462783,"fUST",-1761.59,0.00021798,2,"2025-01-27T06:31:02.783",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552851,1737959462792,"fUST",-847.49,0.00021798,2,"2025-01-27T06:31:02.792",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552852,1737959462801,"fUST",-730.91,0.00021798,2,"2025-01-27T06:31:02.801",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552853,1737959462813,"fUST",-1490.74,0.00021798,2,"2025-01-27T06:31:02.813",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552854,1737959462822,"fUST",-754.94,0.00021798,2,"2025-01-27T06:31:02.822",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552855,1737959462833,"fUST",-500.0,0.00021798,2,"2025-01-27T06:31:02.833",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552856,1737959462842,"fUST",-1734.95,0.00021798,2,"2025-01-27T06:31:02.842",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552857,1737959462851,"fUST",-2780.86,0.00021798,2,"2025-01-27T06:31:02.851",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552858,1737959462864,"fUST",-851.62,0.00021798,2,"2025-01-27T06:31:02.864",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552859,1737959462874,"fUST",-1416.73,0.00021798,2,"2025-01-27T06:31:02.874",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552860,1737959462885,"fUST",-713.52,0.00021798,2,"2025-01-27T06:31:02.885",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552861,1737959462894,"fUST",-821.4,0.00021798,2,"2025-01-27T06:31:02.894",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552862,1737959462903,"fUST",-500.0,0.00021798,2,"2025-01-27T06:31:02.903",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552863,1737959462912,"fUST",-866.72,0.00021798,2,"2025-01-27T06:31:02.912",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552864,1737959462922,"fUST",-335.97897488,0.00021798,2,"2025-01-27T06:31:02.922",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552865,1737959462937,"fUST",-5495.19102512,0.00021798,2,"2025-01-27T06:31:02.937",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552866,1737959462947,"fUST",-500.0,0.00021799,2,"2025-01-27T06:31:02.947",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552867,1737959462957,"fUST",-500.0,0.00021799,2,"2025-01-27T06:31:02.957",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552868,1737959462967,"fUST",-736.83,0.00021799,2,"2025-01-27T06:31:02.967",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552869,1737959462977,"fUST",-564.19,0.00021799,2,"2025-01-27T06:31:02.977",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552870,1737959462986,"fUST",-546.1,0.00021799,2,"2025-01-27T06:31:02.986",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552871,1737959462995,"fUST",-1544.11,0.00021799,2,"2025-01-27T06:31:02.995",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552872,1737959463005,"fUST",-610.15,0.00021799,2,"2025-01-27T06:31:03.005",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552873,1737959463015,"fUST",-6807.81,0.00021799,2,"2025-01-27T06:31:03.015",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552874,1737959463025,"fUST",-22591.68,0.00021799,2,"2025-01-27T06:31:03.025",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552875,1737959463036,"fUST",-500.0,0.00021799,2,"2025-01-27T06:31:03.036",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552876,1737959463045,"fUST",-1089.02,0.00021799,2,"2025-01-27T06:31:03.045",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552877,1737959463055,"fUST",-574.32,0.00021799,2,"2025-01-27T06:31:03.055",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552878,1737959463064,"fUST",-502.42,0.00021799,2,"2025-01-27T06:31:03.064",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552879,1737959463074,"fUST",-567.96,0.00021799,2,"2025-01-27T06:31:03.074",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552880,1737959463083,"fUST",-698.42,0.00021799,2,"2025-01-27T06:31:03.083",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552881,1737959463094,"fUST",-181.64,0.000218,2,"2025-01-27T06:31:03.094",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552882,1737959463104,"fUST",-500.0,0.000218,2,"2025-01-27T06:31:03.104",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552883,1737959463117,"fUST",-165.354542,0.000218,2,"2025-01-27T06:31:03.117",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552884,1737959463127,"fUST",-165.354542,0.000218,2,"2025-01-27T06:31:03.127",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552885,1737959463136,"fUST",-151.0,0.000218,2,"2025-01-27T06:31:03.136",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552886,1737959463146,"fUST",-161.514226,0.000218,2,"2025-01-27T06:31:03.146",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552887,1737959463156,"fUST",-151.0,0.000218,2,"2025-01-27T06:31:03.156",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552888,1737959463166,"fUST",-611.58,0.00021801,2,"2025-01-27T06:31:03.166",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552889,1737959463175,"fUST",-774.7,0.00021801,2,"2025-01-27T06:31:03.175",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552890,1737959463185,"fUST",-224.14,0.00021801,2,"2025-01-27T06:31:03.185",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552891,1737959463195,"fUST",-828.16,0.00021801,2,"2025-01-27T06:31:03.195",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552892,1737959463205,"fUST",-135.83851457,0.0002188,2,"2025-01-27T06:31:03.205",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552893,1737959463219,"fUST",-132.00148543,0.0002188,2,"2025-01-27T06:31:03.219",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552894,1737959463229,"fUST",-501.57914248,0.00021917,2,"2025-01-27T06:31:03.229",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552895,1737959463239,"fUST",-1333.99,0.00021934,2,"2025-01-27T06:31:03.239",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552896,1737959463248,"fUST",-659.49,0.00021934,2,"2025-01-27T06:31:03.248",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552897,1737959463258,"fUST",-719.69,0.00021934,2,"2025-01-27T06:31:03.258",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552898,1737959463267,"fUST",-2277.89,0.00021934,2,"2025-01-27T06:31:03.267",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552899,1737959463276,"fUST",-4007.34,0.00021935,2,"2025-01-27T06:31:03.276",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552900,1737959463285,"fUST",-1355.78,0.00021935,2,"2025-01-27T06:31:03.285",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552901,1737959463294,"fUST",-1761.59,0.00021935,2,"2025-01-27T06:31:03.294",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552902,1737959463304,"fUST",-847.49,0.00021935,2,"2025-01-27T06:31:03.304",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552903,1737959463314,"fUST",-730.91,0.00021935,2,"2025-01-27T06:31:03.314",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552904,1737959463402,"fUST",-1490.74,0.00021935,2,"2025-01-27T06:31:03.402",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552905,1737959463413,"fUST",-754.94,0.00021935,2,"2025-01-27T06:31:03.413",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552906,1737959463422,"fUST",-500.0,0.00021935,2,"2025-01-27T06:31:03.422",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552907,1737959463432,"fUST",-1734.95,0.00021935,2,"2025-01-27T06:31:03.432",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552908,1737959463442,"fUST",-2780.86,0.00021935,2,"2025-01-27T06:31:03.442",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552909,1737959463452,"fUST",-851.62,0.00021935,2,"2025-01-27T06:31:03.452",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552910,1737959463463,"fUST",-1416.73,0.00021935,2,"2025-01-27T06:31:03.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552911,1737959463472,"fUST",-713.52,0.00021935,2,"2025-01-27T06:31:03.472",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552912,1737959463482,"fUST",-821.4,0.00021935,2,"2025-01-27T06:31:03.482",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552913,1737959463491,"fUST",-500.0,0.00021935,2,"2025-01-27T06:31:03.491",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552914,1737959463501,"fUST",-866.72,0.00021935,2,"2025-01-27T06:31:03.501",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552915,1737959463510,"fUST",-509.24799181,0.00021935,2,"2025-01-27T06:31:03.510",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552916,1737959463526,"fUST",-657.87204931,0.00021935,2,"2025-01-27T06:31:03.526",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552917,1737959463927,"fUST",-54.61080696,0.00021935,2,"2025-01-27T06:31:03.927",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552918,1737959465692,"fUST",-1360.58772083,0.00021935,2,"2025-01-27T06:31:05.692",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552919,1737959465849,"fUST",-500.0,0.00019468,2,"2025-01-27T06:31:05.849",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552920,1737959465860,"fUST",-500.0,0.00019468,2,"2025-01-27T06:31:05.860",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552921,1737959465870,"fUST",-500.0,0.00019471,2,"2025-01-27T06:31:05.870",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552922,1737959465880,"fUST",-509.16605168,0.00019605,2,"2025-01-27T06:31:05.880",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552923,1737959465889,"fUST",-505.56682642,0.00019605,2,"2025-01-27T06:31:05.889",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552924,1737959465898,"fUST",-265.14813776,0.00019608,2,"2025-01-27T06:31:05.898",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552925,1737959465910,"fUST",-234.85186224,0.00019608,2,"2025-01-27T06:31:05.910",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552926,1737959465919,"fUST",-352.93435388,0.00019745,2,"2025-01-27T06:31:05.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552927,1737959465929,"fUST",-3248.85143109,0.00021935,2,"2025-01-27T06:31:05.929",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552928,1737959465938,"fUST",-500.0,0.00021936,2,"2025-01-27T06:31:05.938",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552929,1737959465948,"fUST",-500.0,0.00021936,2,"2025-01-27T06:31:05.948",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552930,1737959465958,"fUST",-736.83,0.00021936,2,"2025-01-27T06:31:05.958",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552931,1737959465968,"fUST",-564.19,0.00021936,2,"2025-01-27T06:31:05.968",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552932,1737959465978,"fUST",-546.1,0.00021936,2,"2025-01-27T06:31:05.978",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552933,1737959465987,"fUST",-1544.11,0.00021936,2,"2025-01-27T06:31:05.987",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552934,1737959465996,"fUST",-610.15,0.00021936,2,"2025-01-27T06:31:05.996",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552935,1737959466006,"fUST",-6807.81,0.00021936,2,"2025-01-27T06:31:06.006",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552936,1737959466015,"fUST",-4869.14217799,0.00021936,2,"2025-01-27T06:31:06.015",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552937,1737959466026,"fUST",-512.85629558,0.00021936,2,"2025-01-27T06:31:06.026",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552938,1737959466301,"fUST",-33.5560479,0.000187,2,"2025-01-27T06:31:06.301",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552939,1737959466962,"fUST",-150.65287389,0.000187,2,"2025-01-27T06:31:06.962",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552940,1737959466971,"fUST",-500.0,0.0001947,2,"2025-01-27T06:31:06.971",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552941,1737959466981,"fUST",-9.97210173,0.0001947,2,"2025-01-27T06:31:06.981",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552942,1737959466992,"fUST",-490.02789827,0.0001947,2,"2025-01-27T06:31:06.992",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552943,1737959467002,"fUST",-500.0,0.00019607,2,"2025-01-27T06:31:07.002",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552944,1737959467011,"fUST",-500.0,0.00019744,2,"2025-01-27T06:31:07.011",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552945,1737959467020,"fUST",-629.64,0.00019881,2,"2025-01-27T06:31:07.020",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552946,1737959467029,"fUST",-844.76210653,0.00021936,2,"2025-01-27T06:31:07.029",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552947,1737959467043,"fUST",-5078.22199,0.00021936,2,"2025-01-27T06:31:07.043",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552948,1737959467054,"fUST",-4322.4528865,0.00021936,2,"2025-01-27T06:31:07.054",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552949,1737959467878,"fUST",-75.23602398,0.0001947,2,"2025-01-27T06:31:07.878",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552950,1737959467890,"fUST",-355.4,0.0001947,2,"2025-01-27T06:31:07.890",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552952,1737959983828,"fUST",1000.0,0.00023,120,"2025-01-27T06:39:43.828",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552953,1737960013003,"fUST",228.561413,0.00013973,2,"2025-01-27T06:40:13.003",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552954,1737960027630,"fUST",1000.0,0.00023,120,"2025-01-27T06:40:27.630",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552957,1737960426136,"fUST",-2499.44810001,0.00015622,2,"2025-01-27T06:47:06.136",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552958,1737960426162,"fUST",-1050.65568409,0.0001578,2,"2025-01-27T06:47:06.162",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552959,1737960428140,"fUST",-206.16721413,0.0001578,2,"2025-01-27T06:47:08.140",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552960,1737960453721,"fUST",1341.02,0.00010959,2,"2025-01-27T06:47:33.721",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552961,1737960464207,"fUST",1117.51,0.00010959,2,"2025-01-27T06:47:44.207",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552962,1737960474671,"fUST",931.26,0.00010959,2,"2025-01-27T06:47:54.671",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552963,1737960485159,"fUST",776.05,0.00010959,2,"2025-01-27T06:48:05.159",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552965,1737960495841,"fUST",646.71,0.00010959,2,"2025-01-27T06:48:15.841",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552966,1737960506574,"fUST",538.92,0.00010959,2,"2025-01-27T06:48:26.574",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552967,1737960517470,"fUST",449.1,0.00010959,2,"2025-01-27T06:48:37.470",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552968,1737960527998,"fUST",374.25,0.00010959,2,"2025-01-27T06:48:47.998",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552969,1737960538521,"fUST",311.88,0.00010959,2,"2025-01-27T06:48:58.521",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552970,1737960547114,"fUST",-1776.625595,0.0001578,2,"2025-01-27T06:49:07.114",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552971,1737960549243,"fUST",259.9,0.00010959,2,"2025-01-27T06:49:09.243",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552972,1737960552094,"fUST",-66.55150678,0.0001578,2,"2025-01-27T06:49:12.094",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552973,1737960552115,"fUST",-3100.0,0.0001715,2,"2025-01-27T06:49:12.115",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552974,1737960552137,"fUST",-3100.0,0.00018246,2,"2025-01-27T06:49:12.137",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552975,1737960552161,"fUST",-556.16,0.0001841,2,"2025-01-27T06:49:12.161",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552976,1737960552184,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.184",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552977,1737960552208,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.208",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552978,1737960552229,"fUST",-503.38843899,0.0001841,2,"2025-01-27T06:49:12.229",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552979,1737960552254,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.254",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552980,1737960552276,"fUST",-504.33126113,0.0001841,2,"2025-01-27T06:49:12.276",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552981,1737960552299,"fUST",-505.77147988,0.0001841,2,"2025-01-27T06:49:12.299",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552982,1737960552324,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.324",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552983,1737960552346,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.346",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552984,1737960552367,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.367",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552985,1737960552388,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.388",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552986,1737960552411,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.411",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552987,1737960552432,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.432",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552988,1737960552452,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.452",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552989,1737960552475,"fUST",-501.98472963,0.0001841,2,"2025-01-27T06:49:12.475",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552990,1737960552497,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.497",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552991,1737960552519,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.519",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552992,1737960552541,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.541",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552993,1737960552562,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.562",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552994,1737960552585,"fUST",-247.36567195,0.0001841,2,"2025-01-27T06:49:12.585",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552995,1737960552607,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.607",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552996,1737960552630,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.630",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552997,1737960552653,"fUST",-511.47,0.0001841,2,"2025-01-27T06:49:12.653",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552998,1737960552674,"fUST",-608.90386657,0.0001841,2,"2025-01-27T06:49:12.674",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350552999,1737960552695,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.695",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553000,1737960552715,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.715",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553001,1737960552736,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.736",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553002,1737960552756,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.756",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553003,1737960552892,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.892",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553004,1737960552916,"fUST",-1071.49,0.0001841,2,"2025-01-27T06:49:12.916",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553005,1737960552938,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.938",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553006,1737960552959,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.959",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553007,1737960552979,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:12.979",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553008,1737960553001,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.001",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553009,1737960553024,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.024",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553010,1737960553044,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.044",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553011,1737960553069,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.069",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553012,1737960553092,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.092",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553013,1737960553113,"fUST",-200.0,0.0001841,2,"2025-01-27T06:49:13.113",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553014,1737960553134,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.134",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553015,1737960553154,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.154",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553016,1737960553180,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.180",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553017,1737960553203,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.203",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553018,1737960553224,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.224",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553019,1737960553246,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.246",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553020,1737960553266,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.266",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553021,1737960553287,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.287",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553022,1737960553309,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.309",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553023,1737960553334,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.334",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553024,1737960553355,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.355",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553025,1737960553377,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.377",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553026,1737960553399,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.399",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553027,1737960553420,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.420",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553028,1737960553441,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.441",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553029,1737960553463,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553030,1737960553486,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.486",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553031,1737960553510,"fUST",-270.72201336,0.0001841,2,"2025-01-27T06:49:13.510",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553032,1737960553531,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.531",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553033,1737960553551,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.551",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553034,1737960553573,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553035,1737960553592,"fUST",-502.10760146,0.0001841,2,"2025-01-27T06:49:13.592",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553036,1737960553612,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.612",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553037,1737960553634,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553038,1737960553654,"fUST",-501.63561331,0.0001841,2,"2025-01-27T06:49:13.654",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553039,1737960553674,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.674",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553040,1737960553694,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.694",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553041,1737960553715,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.715",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553042,1737960553735,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.735",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553043,1737960553757,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.757",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553044,1737960553780,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.780",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553045,1737960553801,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.801",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553046,1737960553823,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.823",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553047,1737960553842,"fUST",-362.4196949,0.0001841,2,"2025-01-27T06:49:13.842",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553048,1737960553863,"fUST",-579.34,0.0001841,2,"2025-01-27T06:49:13.863",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553049,1737960553883,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.883",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553050,1737960553902,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.902",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553051,1737960553922,"fUST",-173.33817922,0.0001841,2,"2025-01-27T06:49:13.922",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553052,1737960553941,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.941",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553053,1737960553963,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.963",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553054,1737960553986,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:13.986",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553055,1737960554008,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:14.008",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553056,1737960554029,"fUST",-484.19107989,0.0001841,2,"2025-01-27T06:49:14.029",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553057,1737960554050,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:14.050",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553058,1737960554073,"fUST",-508.26626663,0.0001841,2,"2025-01-27T06:49:14.073",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553059,1737960554094,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:14.094",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553060,1737960554115,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:14.115",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553061,1737960554146,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:14.146",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553062,1737960554168,"fUST",-597.56995509,0.00018411,2,"2025-01-27T06:49:14.168",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553063,1737960554191,"fUST",-556.65,0.00018411,2,"2025-01-27T06:49:14.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553064,1737960554214,"fUST",-500.9,0.00018411,2,"2025-01-27T06:49:14.214",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553065,1737960554234,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.234",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553066,1737960554255,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.255",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553067,1737960554277,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.277",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553068,1737960554298,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.298",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553069,1737960554321,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.321",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553070,1737960554344,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.344",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553071,1737960554364,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.364",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553072,1737960554385,"fUST",-515.06311805,0.00018411,2,"2025-01-27T06:49:14.385",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553073,1737960554409,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.409",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553074,1737960554430,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.430",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553075,1737960554453,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.453",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553076,1737960554474,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.474",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553077,1737960554496,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.496",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553078,1737960554518,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.518",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553079,1737960554541,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.541",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553080,1737960554563,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.563",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553081,1737960554588,"fUST",-1214.83,0.00018411,2,"2025-01-27T06:49:14.588",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553082,1737960554609,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.609",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553083,1737960554632,"fUST",-4996.77,0.00018411,2,"2025-01-27T06:49:14.632",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553084,1737960554654,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.654",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553085,1737960554676,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.676",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553086,1737960554699,"fUST",-1633.9,0.00018411,2,"2025-01-27T06:49:14.699",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553087,1737960554720,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.720",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553088,1737960554741,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.741",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553089,1737960554765,"fUST",-409.86,0.00018411,2,"2025-01-27T06:49:14.765",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553090,1737960554786,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.786",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553091,1737960554806,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.806",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553092,1737960554828,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.828",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553093,1737960554848,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:14.848",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553094,1737960554870,"fUST",-22074.2881457,0.00018412,2,"2025-01-27T06:49:14.870",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553095,1737960554894,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:14.894",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553096,1737960554916,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:14.916",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553097,1737960554938,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:14.938",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553098,1737960554958,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:14.958",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553099,1737960554979,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:14.979",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553100,1737960554998,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:14.998",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553101,1737960555020,"fUST",-511.47,0.00018547,2,"2025-01-27T06:49:15.020",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553102,1737960555040,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.040",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553103,1737960555060,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.060",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553104,1737960555084,"fUST",-1071.49,0.00018547,2,"2025-01-27T06:49:15.084",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553105,1737960555105,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.105",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553106,1737960555129,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.129",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553107,1737960555151,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.151",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553108,1737960555178,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.178",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553109,1737960555201,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.201",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553110,1737960555223,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.223",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553111,1737960555244,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.244",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553112,1737960555266,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.266",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553113,1737960555287,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.287",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553114,1737960555309,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.309",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553115,1737960555333,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.333",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553116,1737960555355,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.355",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553117,1737960555377,"fUST",-197.48258225,0.00018547,2,"2025-01-27T06:49:15.377",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553118,1737960555397,"fUST",-221.70701761,0.00018547,2,"2025-01-27T06:49:15.397",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553119,1737960555421,"fUST",-406.11441391,0.00018547,2,"2025-01-27T06:49:15.421",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553120,1737960555443,"fUST",-579.34,0.00018547,2,"2025-01-27T06:49:15.443",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553121,1737960555463,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553122,1737960555484,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.484",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553123,1737960555504,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.504",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553124,1737960555524,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.524",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553125,1737960555640,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.640",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553126,1737960555661,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:15.661",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553127,1737960555682,"fUST",-515.28825803,0.00018547,2,"2025-01-27T06:49:15.682",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553128,1737960555702,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.702",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553129,1737960555723,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.723",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553130,1737960555743,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.743",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553131,1737960555764,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.764",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553132,1737960555785,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.785",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553133,1737960555806,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.806",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553134,1737960555830,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.830",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553135,1737960555851,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.851",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553136,1737960555873,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.873",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553137,1737960555894,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.894",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553138,1737960555915,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.915",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553139,1737960555936,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.936",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553140,1737960555958,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:15.958",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553141,1737960555980,"fUST",-1214.83,0.00018548,2,"2025-01-27T06:49:15.980",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553142,1737960556001,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:16.001",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553143,1737960556022,"fUST",-4136.10030566,0.00018548,2,"2025-01-27T06:49:16.022",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553144,1737960568114,"fUST",-500.0,0.00018409,2,"2025-01-27T06:49:28.114",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553145,1737960568138,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:28.138",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553146,1737960568163,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:28.163",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553147,1737960568186,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:28.186",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553148,1737960568211,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:28.211",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553149,1737960568237,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:28.237",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553150,1737960568260,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:28.260",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553151,1737960568283,"fUST",-500.0,0.0001841,2,"2025-01-27T06:49:28.283",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553152,1737960568305,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:28.305",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553153,1737960568329,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:28.329",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553154,1737960568354,"fUST",-500.0,0.00018546,2,"2025-01-27T06:49:28.354",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553155,1737960568374,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:28.374",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553156,1737960568396,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:28.396",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553157,1737960568419,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:28.419",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553158,1737960568441,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:28.441",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553159,1737960568463,"fUST",-860.66969434,0.00018548,2,"2025-01-27T06:49:28.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553160,1737960568485,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:28.485",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553161,1737960568507,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:28.507",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553162,1737960568533,"fUST",-1633.9,0.00018548,2,"2025-01-27T06:49:28.533",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553163,1737960568555,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:28.555",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553164,1737960568579,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:28.579",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553165,1737960568601,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:28.601",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553166,1737960568623,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:28.623",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553167,1737960568643,"fUST",-150.68,0.000186,2,"2025-01-27T06:49:28.643",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553168,1737960568665,"fUST",-1757.19,0.00018674,3,"2025-01-27T06:49:28.665",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553169,1737960568690,"fUST",-500.0,0.00018683,2,"2025-01-27T06:49:28.690",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553170,1737960568714,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:28.714",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553171,1737960568736,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:28.736",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553172,1737960568757,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:28.757",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553173,1737960568779,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:28.779",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553174,1737960568800,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:28.800",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553175,1737960568826,"fUST",-511.47,0.00018684,2,"2025-01-27T06:49:28.826",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553176,1737960568848,"fUST",-633.07123253,0.00018684,2,"2025-01-27T06:49:28.848",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553177,1737960568871,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:28.871",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553178,1737960568896,"fUST",-1071.49,0.00018684,2,"2025-01-27T06:49:28.896",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553179,1737960568918,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:28.918",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553180,1737960568941,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:28.941",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553181,1737960568964,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:28.964",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553182,1737960568993,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:28.993",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553183,1737960569021,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.021",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553184,1737960569043,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.043",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553185,1737960569066,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.066",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553186,1737960569091,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.091",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553187,1737960569115,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.115",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553188,1737960569142,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.142",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553189,1737960569163,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.163",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553190,1737960569187,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.187",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553191,1737960569209,"fUST",-579.34,0.00018684,2,"2025-01-27T06:49:29.209",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553192,1737960569230,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.230",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553193,1737960569250,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.250",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553194,1737960569270,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.270",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553195,1737960569290,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.290",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553196,1737960569311,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.311",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553197,1737960569334,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.334",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553198,1737960569461,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.461",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553199,1737960569486,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.486",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553200,1737960569510,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.510",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553201,1737960569532,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:29.532",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553202,1737960569554,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553203,1737960569577,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.577",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553204,1737960569598,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.598",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553205,1737960569619,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.619",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553206,1737960569640,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.640",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553207,1737960569661,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.661",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553208,1737960569682,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.682",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553209,1737960569703,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.703",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553210,1737960569724,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.724",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553211,1737960569744,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.744",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553212,1737960569767,"fUST",-1214.83,0.00018685,2,"2025-01-27T06:49:29.767",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553213,1737960569788,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.788",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553214,1737960569811,"fUST",-4996.77,0.00018685,2,"2025-01-27T06:49:29.811",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553215,1737960569834,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.834",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553216,1737960569856,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.856",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553217,1737960569881,"fUST",-1633.9,0.00018685,2,"2025-01-27T06:49:29.881",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553218,1737960569905,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.905",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553219,1737960569927,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.927",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553220,1737960569950,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.950",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553221,1737960569972,"fUST",-500.0,0.00018685,2,"2025-01-27T06:49:29.972",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553222,1737960569996,"fUST",-500.0,0.0001882,2,"2025-01-27T06:49:29.996",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553223,1737960570021,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.021",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553224,1737960570044,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.044",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553225,1737960570066,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.066",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553226,1737960570089,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.089",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553227,1737960570109,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.109",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553228,1737960570133,"fUST",-511.47,0.00018821,2,"2025-01-27T06:49:30.133",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553229,1737960570156,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.156",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553230,1737960570180,"fUST",-1071.49,0.00018821,2,"2025-01-27T06:49:30.180",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553231,1737960570202,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.202",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553232,1737960570225,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.225",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553233,1737960570245,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.245",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553234,1737960570269,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.269",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553235,1737960570292,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.292",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553236,1737960570316,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.316",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553237,1737960570342,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.342",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553238,1737960570365,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.365",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553239,1737960570389,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.389",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553240,1737960570413,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.413",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553241,1737960570435,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.435",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553242,1737960570457,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.457",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553243,1737960570480,"fUST",-579.34,0.00018821,2,"2025-01-27T06:49:30.480",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553244,1737960570501,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.501",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553245,1737960570523,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.523",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553246,1737960570544,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.544",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553247,1737960570565,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.565",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553248,1737960570589,"fUST",-500.0,0.00018821,2,"2025-01-27T06:49:30.589",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553249,1737960570612,"fUST",-569.84,0.00018822,2,"2025-01-27T06:49:30.612",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553250,1737960570635,"fUST",-118.05687568,0.00018822,2,"2025-01-27T06:49:30.635",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553251,1737960572095,"fUST",-500.0,0.00018547,2,"2025-01-27T06:49:32.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553252,1737960572126,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:32.126",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553253,1737960572159,"fUST",-500.0,0.00018684,2,"2025-01-27T06:49:32.159",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553254,1737960572183,"fUST",-627.46,0.00018685,2,"2025-01-27T06:49:32.183",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553255,1737960572209,"fUST",-381.94312432,0.00018822,2,"2025-01-27T06:49:32.209",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553256,1737960572237,"fUST",-500.0,0.00018822,2,"2025-01-27T06:49:32.237",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553257,1737960572265,"fUST",-500.0,0.00018822,2,"2025-01-27T06:49:32.265",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553258,1737960572292,"fUST",-500.0,0.00018822,2,"2025-01-27T06:49:32.292",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553259,1737960572320,"fUST",-500.0,0.00018822,2,"2025-01-27T06:49:32.320",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553260,1737960572350,"fUST",-500.0,0.00018822,2,"2025-01-27T06:49:32.350",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553261,1737960572378,"fUST",-500.0,0.00018822,2,"2025-01-27T06:49:32.378",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553262,1737960572402,"fUST",-500.0,0.00018822,2,"2025-01-27T06:49:32.402",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553263,1737960572427,"fUST",-500.0,0.00018822,2,"2025-01-27T06:49:32.427",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553264,1737960572456,"fUST",-1214.83,0.00018822,2,"2025-01-27T06:49:32.456",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553265,1737960572486,"fUST",-500.0,0.00018822,2,"2025-01-27T06:49:32.486",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553266,1737960572512,"fUST",-634.80214371,0.00018822,2,"2025-01-27T06:49:32.512",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553267,1737960574159,"fUST",-503.0781216,0.0001841,2,"2025-01-27T06:49:34.159",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553268,1737960574186,"fUST",-500.0,0.00018411,2,"2025-01-27T06:49:34.186",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553269,1737960574212,"fUST",-500.0,0.00018548,2,"2025-01-27T06:49:34.212",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553270,1737960574240,"fUST",-2320.74067807,0.00018822,2,"2025-01-27T06:49:34.240",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553377,1737960632932,"fUST",-746.24,0.00017764,2,"2025-01-27T06:50:32.932",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553380,1737960632943,"fUST",-813.305675,0.00017764,2,"2025-01-27T06:50:32.943",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553382,1737960632953,"fUST",-500.0,0.00018409,2,"2025-01-27T06:50:32.953",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553384,1737960632962,"fUST",-500.0,0.00018409,2,"2025-01-27T06:50:32.962",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553386,1737960632971,"fUST",-500.0,0.00018409,2,"2025-01-27T06:50:32.971",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553388,1737960632980,"fUST",-500.0,0.0001841,2,"2025-01-27T06:50:32.980",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553390,1737960632989,"fUST",-204.64337309,0.0001841,2,"2025-01-27T06:50:32.989",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553392,1737960632998,"fUST",-450.77209167,0.0001841,2,"2025-01-27T06:50:32.998",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553394,1737960633010,"fUST",-49.22790833,0.0001841,2,"2025-01-27T06:50:33.010",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553396,1737960633019,"fUST",-272.01901657,0.0001841,2,"2025-01-27T06:50:33.019",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553398,1737960633031,"fUST",-227.98098343,0.0001841,2,"2025-01-27T06:50:33.031",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553400,1737960633041,"fUST",-300.0,0.0001841,2,"2025-01-27T06:50:33.041",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553402,1737960633050,"fUST",-500.0,0.0001841,2,"2025-01-27T06:50:33.050",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553404,1737960633060,"fUST",-500.0,0.0001841,2,"2025-01-27T06:50:33.060",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553406,1737960633069,"fUST",-465.01901657,0.0001841,2,"2025-01-27T06:50:33.069",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553408,1737960633080,"fUST",-34.98098343,0.0001841,2,"2025-01-27T06:50:33.080",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553410,1737960633090,"fUST",-500.0,0.0001841,2,"2025-01-27T06:50:33.090",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553412,1737960633100,"fUST",-1012.36,0.0001841,2,"2025-01-27T06:50:33.100",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553414,1737960633109,"fUST",-500.0,0.0001841,2,"2025-01-27T06:50:33.109",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553417,1737960633122,"fUST",-500.0,0.0001841,2,"2025-01-27T06:50:33.122",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553420,1737960633132,"fUST",-500.0,0.00018411,2,"2025-01-27T06:50:33.132",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553422,1737960633142,"fUST",-500.0,0.00018411,2,"2025-01-27T06:50:33.142",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553424,1737960633152,"fUST",-500.0,0.00018411,2,"2025-01-27T06:50:33.152",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553426,1737960633165,"fUST",-500.0,0.00018411,2,"2025-01-27T06:50:33.165",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553428,1737960633175,"fUST",-500.0,0.00018411,2,"2025-01-27T06:50:33.175",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553430,1737960633185,"fUST",-500.0,0.00018546,2,"2025-01-27T06:50:33.185",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553432,1737960633195,"fUST",-500.0,0.00018546,2,"2025-01-27T06:50:33.195",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553434,1737960633205,"fUST",-500.0,0.00018547,2,"2025-01-27T06:50:33.205",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553435,1737960633216,"fUST",-500.0,0.00018547,2,"2025-01-27T06:50:33.216",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553436,1737960633226,"fUST",-500.0,0.00018547,2,"2025-01-27T06:50:33.226",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553437,1737960633236,"fUST",-500.0,0.00018547,2,"2025-01-27T06:50:33.236",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553438,1737960633247,"fUST",-500.0,0.00018547,2,"2025-01-27T06:50:33.247",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553439,1737960633257,"fUST",-500.0,0.00018547,2,"2025-01-27T06:50:33.257",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553441,1737960633266,"fUST",-248.90024272,0.00018547,2,"2025-01-27T06:50:33.266",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553443,1737960633279,"fUST",-763.45975728,0.00018547,2,"2025-01-27T06:50:33.279",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553445,1737960633290,"fUST",-204.59,0.00018547,2,"2025-01-27T06:50:33.290",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553447,1737960633299,"fUST",-500.0,0.00018548,2,"2025-01-27T06:50:33.299",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553449,1737960633309,"fUST",-249.36540535,0.00018548,2,"2025-01-27T06:50:33.309",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553451,1737960633319,"fUST",-170.83409052,0.00018585,2,"2025-01-27T06:50:33.319",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553453,1737960633329,"fUST",-297.68,0.00018683,2,"2025-01-27T06:50:33.329",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553455,1737960633339,"fUST",-500.0,0.00018683,2,"2025-01-27T06:50:33.339",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553457,1737960633348,"fUST",-500.0,0.00018683,2,"2025-01-27T06:50:33.348",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553459,1737960633359,"fUST",-500.0,0.00018684,2,"2025-01-27T06:50:33.359",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553461,1737960633372,"fUST",-500.0,0.00018684,2,"2025-01-27T06:50:33.372",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553463,1737960633382,"fUST",-173.98,0.00018684,2,"2025-01-27T06:50:33.382",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553465,1737960633392,"fUST",-500.0,0.00018684,2,"2025-01-27T06:50:33.392",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553467,1737960633402,"fUST",-1012.36,0.00018684,2,"2025-01-27T06:50:33.402",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553469,1737960633412,"fUST",-500.0,0.00018685,2,"2025-01-27T06:50:33.412",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553471,1737960633423,"fUST",-500.0,0.00018685,2,"2025-01-27T06:50:33.423",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553473,1737960633434,"fUST",-500.0,0.0001882,2,"2025-01-27T06:50:33.434",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553475,1737960633444,"fUST",-500.0,0.00018821,2,"2025-01-27T06:50:33.444",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553477,1737960633453,"fUST",-500.0,0.00018821,2,"2025-01-27T06:50:33.453",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553479,1737960633463,"fUST",-1012.36,0.00018821,2,"2025-01-27T06:50:33.463",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553481,1737960633473,"fUST",-288.86371753,0.00018821,2,"2025-01-27T06:50:33.473",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553483,1737960633483,"fUST",-2041.22717822,0.00018822,2,"2025-01-27T06:50:33.483",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553485,1737960633493,"fUST",-500.0,0.00018822,2,"2025-01-27T06:50:33.493",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553487,1737960633502,"fUST",-500.0,0.00018822,2,"2025-01-27T06:50:33.502",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553489,1737960633511,"fUST",-1633.9,0.00018822,2,"2025-01-27T06:50:33.511",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553491,1737960633521,"fUST",-500.0,0.00018822,2,"2025-01-27T06:50:33.521",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553493,1737960633530,"fUST",-500.0,0.00018822,2,"2025-01-27T06:50:33.530",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553495,1737960633540,"fUST",-500.0,0.00018822,2,"2025-01-27T06:50:33.540",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553497,1737960633549,"fUST",-500.0,0.00018822,2,"2025-01-27T06:50:33.549",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553499,1737960633559,"fUST",-452.2,0.00018822,2,"2025-01-27T06:50:33.559",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553501,1737960633568,"fUST",-500.0,0.00018822,2,"2025-01-27T06:50:33.568",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553503,1737960633578,"fUST",-500.0,0.00018957,2,"2025-01-27T06:50:33.578",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553505,1737960633587,"fUST",-500.0,0.00018957,2,"2025-01-27T06:50:33.587",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553507,1737960633597,"fUST",-464.6,0.00018958,2,"2025-01-27T06:50:33.597",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553509,1737960633606,"fUST",-511.47,0.00018958,2,"2025-01-27T06:50:33.606",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553512,1737960633618,"fUST",-1071.49,0.00018958,2,"2025-01-27T06:50:33.618",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553514,1737960633628,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.628",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553516,1737960633637,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.637",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553518,1737960633646,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.646",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553519,1737960633657,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.657",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553524,1737960633784,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.784",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553525,1737960633795,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.795",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553526,1737960633805,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.805",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553527,1737960633815,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.815",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553528,1737960633824,"fUST",-579.34,0.00018958,2,"2025-01-27T06:50:33.824",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553529,1737960633833,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.833",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553530,1737960633843,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.843",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553531,1737960633852,"fUST",-567.64,0.00018958,2,"2025-01-27T06:50:33.852",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553532,1737960633862,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.862",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553533,1737960633873,"fUST",-333.67,0.00018958,2,"2025-01-27T06:50:33.873",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553534,1737960633882,"fUST",-500.0,0.00018958,2,"2025-01-27T06:50:33.882",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553535,1737960633892,"fUST",-1012.36,0.00018958,2,"2025-01-27T06:50:33.892",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553536,1737960633902,"fUST",-322.6,0.00018959,2,"2025-01-27T06:50:33.902",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553537,1737960633911,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:33.911",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553538,1737960633920,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:33.920",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553539,1737960633930,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:33.930",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553540,1737960633939,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:33.939",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553541,1737960633948,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:33.948",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553542,1737960633958,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:33.958",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553543,1737960633967,"fUST",-4996.77,0.00018959,2,"2025-01-27T06:50:33.967",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553544,1737960633976,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:33.976",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553545,1737960633985,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:33.985",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553546,1737960633995,"fUST",-1633.9,0.00018959,2,"2025-01-27T06:50:33.995",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553547,1737960634005,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:34.005",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553548,1737960634014,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:34.014",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553549,1737960634023,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:34.023",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553550,1737960634033,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:34.033",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553551,1737960634042,"fUST",-500.0,0.00018959,2,"2025-01-27T06:50:34.042",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553552,1737960634050,"fUST",-532.85795348,0.00019,2,"2025-01-27T06:50:34.050",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553553,1737960634060,"fUST",-500.0,0.00019094,2,"2025-01-27T06:50:34.060",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553554,1737960634069,"fUST",-586.98,0.00019094,2,"2025-01-27T06:50:34.069",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553555,1737960634078,"fUST",-511.47,0.00019095,2,"2025-01-27T06:50:34.078",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553556,1737960634087,"fUST",-1071.49,0.00019095,2,"2025-01-27T06:50:34.087",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553557,1737960634097,"fUST",-500.0,0.00019095,2,"2025-01-27T06:50:34.097",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553558,1737960634107,"fUST",-500.0,0.00019095,2,"2025-01-27T06:50:34.107",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553559,1737960634116,"fUST",-500.0,0.00019095,2,"2025-01-27T06:50:34.116",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553560,1737960634128,"fUST",-500.0,0.00019095,2,"2025-01-27T06:50:34.128",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553561,1737960634138,"fUST",-243.18322385,0.00019095,2,"2025-01-27T06:50:34.138",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553562,1737960634149,"fUST",-500.0,0.00019095,2,"2025-01-27T06:50:34.149",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553563,1737960634161,"fUST",-500.0,0.00019095,2,"2025-01-27T06:50:34.161",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553564,1737960634171,"fUST",-500.0,0.00019095,2,"2025-01-27T06:50:34.171",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553565,1737960634180,"fUST",-579.34,0.00019095,2,"2025-01-27T06:50:34.180",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553566,1737960634191,"fUST",-500.0,0.00019095,2,"2025-01-27T06:50:34.191",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553567,1737960634200,"fUST",-500.0,0.00019095,2,"2025-01-27T06:50:34.200",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553568,1737960634210,"fUST",-607.14,0.00019095,2,"2025-01-27T06:50:34.210",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553569,1737960634220,"fUST",-500.0,0.00019095,2,"2025-01-27T06:50:34.220",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553570,1737960634229,"fUST",-1012.36,0.00019095,2,"2025-01-27T06:50:34.229",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553571,1737960634239,"fUST",-500.0,0.00019096,2,"2025-01-27T06:50:34.239",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553572,1737960634249,"fUST",-320.95,0.00019096,2,"2025-01-27T06:50:34.249",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553573,1737960634260,"fUST",-500.0,0.00019096,2,"2025-01-27T06:50:34.260",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553574,1737960634269,"fUST",-230.72,0.00019096,2,"2025-01-27T06:50:34.269",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553575,1737960634279,"fUST",-500.0,0.00019096,2,"2025-01-27T06:50:34.279",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553576,1737960634288,"fUST",-550.96,0.00019096,2,"2025-01-27T06:50:34.288",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553577,1737960634298,"fUST",-4996.77,0.00019096,2,"2025-01-27T06:50:34.298",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553578,1737960634308,"fUST",-500.0,0.00019096,2,"2025-01-27T06:50:34.308",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553579,1737960634318,"fUST",-500.0,0.00019096,2,"2025-01-27T06:50:34.318",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553580,1737960634328,"fUST",-1633.9,0.00019096,2,"2025-01-27T06:50:34.328",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553581,1737960634339,"fUST",-500.0,0.00019096,2,"2025-01-27T06:50:34.339",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553582,1737960634349,"fUST",-500.0,0.00019096,2,"2025-01-27T06:50:34.349",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553583,1737960634359,"fUST",-500.0,0.00019096,2,"2025-01-27T06:50:34.359",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553584,1737960634370,"fUST",-500.0,0.00019096,2,"2025-01-27T06:50:34.370",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553585,1737960634380,"fUST",-500.0,0.00019096,2,"2025-01-27T06:50:34.380",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553586,1737960634390,"fUST",-500.0,0.00019231,2,"2025-01-27T06:50:34.390",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553587,1737960634399,"fUST",-511.47,0.00019232,2,"2025-01-27T06:50:34.399",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553588,1737960634408,"fUST",-1071.49,0.00019232,2,"2025-01-27T06:50:34.408",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553589,1737960634417,"fUST",-500.0,0.00019232,2,"2025-01-27T06:50:34.417",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553590,1737960634427,"fUST",-500.0,0.00019232,2,"2025-01-27T06:50:34.427",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553591,1737960634437,"fUST",-500.0,0.00019232,2,"2025-01-27T06:50:34.437",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553592,1737960634446,"fUST",-500.0,0.00019232,2,"2025-01-27T06:50:34.446",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553593,1737960634457,"fUST",-500.0,0.00019232,2,"2025-01-27T06:50:34.457",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553594,1737960634466,"fUST",-500.0,0.00019232,2,"2025-01-27T06:50:34.466",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553595,1737960634476,"fUST",-500.0,0.00019232,2,"2025-01-27T06:50:34.476",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553596,1737960634485,"fUST",-579.34,0.00019232,2,"2025-01-27T06:50:34.485",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553597,1737960634495,"fUST",-500.0,0.00019232,2,"2025-01-27T06:50:34.495",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553598,1737960634504,"fUST",-582.93567642,0.00019232,2,"2025-01-27T06:50:34.504",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553599,1737960634514,"fUST",-500.0,0.00019232,2,"2025-01-27T06:50:34.514",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553600,1737960634523,"fUST",-1012.36,0.00019232,2,"2025-01-27T06:50:34.523",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553601,1737960634533,"fUST",-150.68,0.00019233,2,"2025-01-27T06:50:34.533",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553602,1737960634542,"fUST",-500.0,0.00019233,2,"2025-01-27T06:50:34.542",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553603,1737960634551,"fUST",-445.65,0.00019233,2,"2025-01-27T06:50:34.551",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553604,1737960634561,"fUST",-500.0,0.00019233,2,"2025-01-27T06:50:34.561",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553605,1737960634571,"fUST",-4996.77,0.00019233,2,"2025-01-27T06:50:34.571",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553606,1737960634580,"fUST",-500.0,0.00019233,2,"2025-01-27T06:50:34.580",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553607,1737960634590,"fUST",-446.00225521,0.00019233,2,"2025-01-27T06:50:34.590",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553608,1737960634599,"fUST",-1633.9,0.00019233,2,"2025-01-27T06:50:34.599",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553609,1737960634613,"fUST",-284.01,0.00019233,2,"2025-01-27T06:50:34.613",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553610,1737960634627,"fUST",-407.88,0.00019233,2,"2025-01-27T06:50:34.627",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553611,1737960634636,"fUST",-500.0,0.00019233,2,"2025-01-27T06:50:34.636",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553612,1737960634645,"fUST",-500.0,0.00019233,2,"2025-01-27T06:50:34.645",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553613,1737960634654,"fUST",-500.0,0.00019233,2,"2025-01-27T06:50:34.654",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553614,1737960634663,"fUST",-802.31,0.00019359,3,"2025-01-27T06:50:34.663",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553615,1737960634672,"fUST",-500.0,0.00019368,2,"2025-01-27T06:50:34.672",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553616,1737960634682,"fUST",-511.47,0.00019369,2,"2025-01-27T06:50:34.682",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553617,1737960634691,"fUST",-1071.49,0.00019369,2,"2025-01-27T06:50:34.691",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553618,1737960634700,"fUST",-500.0,0.00019369,2,"2025-01-27T06:50:34.700",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553619,1737960634709,"fUST",-500.0,0.00019369,2,"2025-01-27T06:50:34.709",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553620,1737960634719,"fUST",-500.0,0.00019369,2,"2025-01-27T06:50:34.719",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553621,1737960634729,"fUST",-500.0,0.00019369,2,"2025-01-27T06:50:34.729",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553622,1737960634739,"fUST",-500.0,0.00019369,2,"2025-01-27T06:50:34.739",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553623,1737960634748,"fUST",-274.7816012,0.00019369,2,"2025-01-27T06:50:34.748",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553624,1737960634757,"fUST",-500.0,0.00019369,2,"2025-01-27T06:50:34.757",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553625,1737960634767,"fUST",-579.34,0.00019369,2,"2025-01-27T06:50:34.767",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553626,1737960634776,"fUST",-500.0,0.00019369,2,"2025-01-27T06:50:34.776",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553627,1737960634785,"fUST",-500.0,0.00019369,2,"2025-01-27T06:50:34.785",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553628,1737960634795,"fUST",-1012.36,0.00019369,2,"2025-01-27T06:50:34.795",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553629,1737960634804,"fUST",-500.0,0.0001937,2,"2025-01-27T06:50:34.804",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553630,1737960634814,"fUST",-500.0,0.0001937,2,"2025-01-27T06:50:34.814",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553631,1737960634823,"fUST",-3652.97914094,0.0001937,2,"2025-01-27T06:50:34.823",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553632,1737960634904,"fUST",-1343.79085906,0.0001937,2,"2025-01-27T06:50:34.904",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553633,1737960634914,"fUST",-500.0,0.0001937,2,"2025-01-27T06:50:34.914",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553634,1737960634923,"fUST",-25.24318059,0.0001937,2,"2025-01-27T06:50:34.923",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553635,1737960634934,"fUST",-1608.65681941,0.0001937,2,"2025-01-27T06:50:34.934",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553636,1737960634944,"fUST",-500.0,0.0001937,2,"2025-01-27T06:50:34.944",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553637,1737960634953,"fUST",-169.67300785,0.0001937,2,"2025-01-27T06:50:34.953",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553638,1737960634963,"fUST",-500.0,0.0001937,2,"2025-01-27T06:50:34.963",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553639,1737960634972,"fUST",-194.1863234,0.00019458,2,"2025-01-27T06:50:34.972",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553640,1737960634981,"fUST",-585.63,0.00019468,2,"2025-01-27T06:50:34.981",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553641,1737960634991,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:34.991",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553642,1737960635001,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.001",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553643,1737960635010,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.010",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553644,1737960635020,"fUST",-500.0,0.00019468,7,"2025-01-27T06:50:35.020",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553645,1737960635031,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.031",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553646,1737960635040,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.040",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553647,1737960635050,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.050",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553648,1737960635059,"fUST",-527.95,0.00019468,2,"2025-01-27T06:50:35.059",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553649,1737960635068,"fUST",-350.6986335,0.00019468,2,"2025-01-27T06:50:35.068",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553650,1737960635078,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.078",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553651,1737960635087,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.087",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553652,1737960635096,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.096",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553653,1737960635106,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.106",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553654,1737960635115,"fUST",-294.47227272,0.00019468,2,"2025-01-27T06:50:35.115",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553655,1737960635127,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.127",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553656,1737960635136,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.136",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553657,1737960635145,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.145",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553658,1737960635160,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.160",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553659,1737960635170,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.170",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553660,1737960635179,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.179",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553661,1737960635188,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.188",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553662,1737960635199,"fUST",-502.18085956,0.00019468,2,"2025-01-27T06:50:35.199",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553663,1737960635208,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.208",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553664,1737960635218,"fUST",-526.83760785,0.00019468,2,"2025-01-27T06:50:35.218",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553665,1737960635227,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.227",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553666,1737960635238,"fUST",-500.0,0.00019468,2,"2025-01-27T06:50:35.238",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553667,1737960635247,"fUST",-501.81817746,0.00019468,2,"2025-01-27T06:50:35.247",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553668,1737960635257,"fUST",-421.90342415,0.0001947,2,"2025-01-27T06:50:35.257",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553710,1737960638367,"fUST",-2400.0,0.0001578,2,"2025-01-27T06:50:38.367",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553712,1737960638379,"fUST",-2400.0,0.0001715,2,"2025-01-27T06:50:38.379",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553714,1737960638388,"fUST",-2400.0,0.00018246,2,"2025-01-27T06:50:38.388",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553716,1737960638397,"fUST",-500.0,0.00018409,2,"2025-01-27T06:50:38.397",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553718,1737960638407,"fUST",-500.0,0.00018546,2,"2025-01-27T06:50:38.407",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553720,1737960638416,"fUST",-500.0,0.00018683,2,"2025-01-27T06:50:38.416",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553722,1737960638425,"fUST",-500.0,0.0001882,2,"2025-01-27T06:50:38.425",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553724,1737960638435,"fUST",-500.0,0.00018957,2,"2025-01-27T06:50:38.435",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553726,1737960638444,"fUST",-500.0,0.00019094,2,"2025-01-27T06:50:38.444",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553728,1737960638454,"fUST",-500.0,0.00019231,2,"2025-01-27T06:50:38.454",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553730,1737960638464,"fUST",-500.0,0.00019368,2,"2025-01-27T06:50:38.464",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553732,1737960638473,"fUST",-78.09657585,0.0001947,2,"2025-01-27T06:50:38.473",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553734,1737960638483,"fUST",-500.0,0.0001947,2,"2025-01-27T06:50:38.483",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553737,1737960638492,"fUST",-503.87955486,0.0001947,2,"2025-01-27T06:50:38.492",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553739,1737960638502,"fUST",-502.22259886,0.0001947,2,"2025-01-27T06:50:38.502",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553740,1737960638511,"fUST",-500.0,0.0001947,2,"2025-01-27T06:50:38.511",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553743,1737960638520,"fUST",-500.0,0.0001947,2,"2025-01-27T06:50:38.520",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553745,1737960638530,"fUST",-500.0,0.0001947,2,"2025-01-27T06:50:38.530",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553747,1737960638539,"fUST",-500.0,0.0001947,2,"2025-01-27T06:50:38.539",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553749,1737960638549,"fUST",-500.0,0.0001947,2,"2025-01-27T06:50:38.549",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553751,1737960638558,"fUST",-500.0,0.0001947,2,"2025-01-27T06:50:38.558",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553753,1737960638567,"fUST",-500.0,0.00019505,2,"2025-01-27T06:50:38.567",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553755,1737960638577,"fUST",-1071.49,0.00019506,2,"2025-01-27T06:50:38.577",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553757,1737960638586,"fUST",-500.0,0.00019506,2,"2025-01-27T06:50:38.586",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553759,1737960638595,"fUST",-500.0,0.00019506,2,"2025-01-27T06:50:38.595",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553762,1737960638605,"fUST",-500.0,0.00019506,2,"2025-01-27T06:50:38.605",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553765,1737960638614,"fUST",-599.67,0.00019506,2,"2025-01-27T06:50:38.614",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553767,1737960638625,"fUST",-500.0,0.00019506,2,"2025-01-27T06:50:38.625",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553770,1737960638634,"fUST",-500.0,0.00019506,2,"2025-01-27T06:50:38.634",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553772,1737960638643,"fUST",-579.34,0.00019506,2,"2025-01-27T06:50:38.643",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553774,1737960638652,"fUST",-258.1980792,0.00019506,2,"2025-01-27T06:50:38.652",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553776,1737960638662,"fUST",-500.0,0.00019506,2,"2025-01-27T06:50:38.662",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553778,1737960638671,"fUST",-1012.36,0.00019506,2,"2025-01-27T06:50:38.671",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553780,1737960638680,"fUST",-369.74354755,0.00019507,2,"2025-01-27T06:50:38.680",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553782,1737960638689,"fUST",-500.0,0.00019507,2,"2025-01-27T06:50:38.689",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553784,1737960638698,"fUST",-4996.77,0.00019507,2,"2025-01-27T06:50:38.698",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553786,1737960638707,"fUST",-500.0,0.00019507,2,"2025-01-27T06:50:38.707",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553788,1737960638715,"fUST",-1633.9,0.00019507,2,"2025-01-27T06:50:38.715",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553790,1737960638724,"fUST",-500.0,0.00019507,2,"2025-01-27T06:50:38.724",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553792,1737960638733,"fUST",-500.0,0.00019507,2,"2025-01-27T06:50:38.733",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553794,1737960638743,"fUST",-170.83409048,0.00019561,2,"2025-01-27T06:50:38.743",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553796,1737960638752,"fUST",-849.89654081,0.00019562,2,"2025-01-27T06:50:38.752",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553798,1737960638761,"fUST",-205.39016975,0.00019605,2,"2025-01-27T06:50:38.761",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553800,1737960638771,"fUST",-500.0,0.00019605,2,"2025-01-27T06:50:38.771",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553802,1737960638779,"fUST",-500.0,0.00019605,2,"2025-01-27T06:50:38.779",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553804,1737960638789,"fUST",-489.79,0.00019605,2,"2025-01-27T06:50:38.789",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553806,1737960638798,"fUST",-595.02,0.00019605,2,"2025-01-27T06:50:38.798",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553808,1737960638807,"fUST",-500.0,0.00019605,2,"2025-01-27T06:50:38.807",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553810,1737960638817,"fUST",-500.0,0.00019605,2,"2025-01-27T06:50:38.817",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553812,1737960638826,"fUST",-500.0,0.00019605,2,"2025-01-27T06:50:38.826",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553814,1737960638835,"fUST",-500.0,0.00019605,2,"2025-01-27T06:50:38.835",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553816,1737960638845,"fUST",-506.93131859,0.00019605,2,"2025-01-27T06:50:38.845",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553818,1737960638854,"fUST",-500.0,0.00019607,2,"2025-01-27T06:50:38.854",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553820,1737960638863,"fUST",-500.0,0.00019607,2,"2025-01-27T06:50:38.863",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553822,1737960638875,"fUST",-500.0,0.00019642,2,"2025-01-27T06:50:38.875",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553824,1737960638883,"fUST",-1071.49,0.00019643,2,"2025-01-27T06:50:38.883",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553826,1737960638892,"fUST",-500.0,0.00019643,2,"2025-01-27T06:50:38.892",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553828,1737960638902,"fUST",-500.0,0.00019643,2,"2025-01-27T06:50:38.902",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553830,1737960638911,"fUST",-500.0,0.00019643,2,"2025-01-27T06:50:38.911",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553832,1737960638921,"fUST",-500.0,0.00019643,2,"2025-01-27T06:50:38.921",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553834,1737960638930,"fUST",-500.0,0.00019643,2,"2025-01-27T06:50:38.930",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553836,1737960638939,"fUST",-579.34,0.00019643,2,"2025-01-27T06:50:38.939",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553838,1737960638948,"fUST",-500.0,0.00019643,2,"2025-01-27T06:50:38.948",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553840,1737960638958,"fUST",-1012.36,0.00019643,2,"2025-01-27T06:50:38.958",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553842,1737960638967,"fUST",-500.0,0.00019644,2,"2025-01-27T06:50:38.967",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553844,1737960638976,"fUST",-4996.77,0.00019644,2,"2025-01-27T06:50:38.976",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553847,1737960638985,"fUST",-500.0,0.00019644,2,"2025-01-27T06:50:38.985",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553849,1737960638995,"fUST",-1633.9,0.00019644,2,"2025-01-27T06:50:38.995",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553851,1737960639004,"fUST",-513.8,0.00019644,2,"2025-01-27T06:50:39.004",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553853,1737960639014,"fUST",-500.0,0.00019644,2,"2025-01-27T06:50:39.014",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553855,1737960639023,"fUST",-500.0,0.00019686,2,"2025-01-27T06:50:39.023",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553857,1737960639032,"fUST",-500.0,0.00019742,2,"2025-01-27T06:50:39.032",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553859,1737960639041,"fUST",-500.0,0.00019742,2,"2025-01-27T06:50:39.041",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553861,1737960639050,"fUST",-500.0,0.00019742,2,"2025-01-27T06:50:39.050",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553863,1737960639059,"fUST",-500.0,0.00019742,2,"2025-01-27T06:50:39.059",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553865,1737960639068,"fUST",-500.0,0.00019742,2,"2025-01-27T06:50:39.068",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553867,1737960639077,"fUST",-500.0,0.00019744,2,"2025-01-27T06:50:39.077",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553869,1737960639087,"fUST",-500.0,0.00019779,2,"2025-01-27T06:50:39.087",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553871,1737960639096,"fUST",-1071.49,0.0001978,2,"2025-01-27T06:50:39.096",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553873,1737960639105,"fUST",-500.0,0.0001978,2,"2025-01-27T06:50:39.105",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553875,1737960639115,"fUST",-500.0,0.0001978,2,"2025-01-27T06:50:39.115",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553877,1737960639125,"fUST",-514.99047836,0.0001978,2,"2025-01-27T06:50:39.125",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553879,1737960639135,"fUST",-500.0,0.0001978,2,"2025-01-27T06:50:39.135",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553881,1737960639144,"fUST",-500.0,0.0001978,2,"2025-01-27T06:50:39.144",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553883,1737960639155,"fUST",-579.34,0.0001978,2,"2025-01-27T06:50:39.155",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553885,1737960639164,"fUST",-500.0,0.0001978,2,"2025-01-27T06:50:39.164",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553887,1737960639173,"fUST",-1012.36,0.0001978,2,"2025-01-27T06:50:39.173",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553889,1737960639183,"fUST",-305.82595114,0.0001978,2,"2025-01-27T06:50:39.183",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553891,1737960639192,"fUST",-500.0,0.00019781,2,"2025-01-27T06:50:39.192",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553893,1737960639203,"fUST",-4996.77,0.00019781,2,"2025-01-27T06:50:39.203",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553894,1737960639212,"fUST",-500.0,0.00019781,2,"2025-01-27T06:50:39.212",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553897,1737960639222,"fUST",-1633.9,0.00019781,2,"2025-01-27T06:50:39.222",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553898,1737960639232,"fUST",-500.0,0.00019781,2,"2025-01-27T06:50:39.232",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553900,1737960639242,"fUST",-500.0,0.00019879,2,"2025-01-27T06:50:39.242",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553902,1737960639252,"fUST",-500.0,0.00019879,2,"2025-01-27T06:50:39.252",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553904,1737960639262,"fUST",-500.0,0.00019879,2,"2025-01-27T06:50:39.262",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553906,1737960639271,"fUST",-300.0,0.000199,8,"2025-01-27T06:50:39.271",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553908,1737960639281,"fUST",-170.08,0.00019916,2,"2025-01-27T06:50:39.281",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553910,1737960639291,"fUST",-1071.49,0.00019917,2,"2025-01-27T06:50:39.291",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553913,1737960639301,"fUST",-500.0,0.00019917,2,"2025-01-27T06:50:39.301",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553915,1737960639311,"fUST",-500.0,0.00019917,2,"2025-01-27T06:50:39.311",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553917,1737960639321,"fUST",-500.0,0.00019917,2,"2025-01-27T06:50:39.321",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553919,1737960639330,"fUST",-500.0,0.00019917,2,"2025-01-27T06:50:39.330",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553921,1737960639339,"fUST",-579.34,0.00019917,2,"2025-01-27T06:50:39.339",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553923,1737960639348,"fUST",-500.0,0.00019917,2,"2025-01-27T06:50:39.348",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553924,1737960639358,"fUST",-1012.36,0.00019917,2,"2025-01-27T06:50:39.358",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553927,1737960639368,"fUST",-500.0,0.00019918,2,"2025-01-27T06:50:39.368",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553929,1737960639381,"fUST",-4996.77,0.00019918,2,"2025-01-27T06:50:39.381",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553930,1737960639391,"fUST",-500.0,0.00019918,2,"2025-01-27T06:50:39.391",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553932,1737960639401,"fUST",-1633.9,0.00019918,2,"2025-01-27T06:50:39.401",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553945,1737960639512,"fUST",-500.0,0.00019918,2,"2025-01-27T06:50:39.512",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553947,1737960639522,"fUST",-1000.0,0.0002,20,"2025-01-27T06:50:39.522",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553949,1737960639532,"fUST",-500.0,0.00020016,2,"2025-01-27T06:50:39.532",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553951,1737960639542,"fUST",-500.0,0.00020016,2,"2025-01-27T06:50:39.542",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553953,1737960639551,"fUST",-510.37,0.00020016,2,"2025-01-27T06:50:39.551",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553955,1737960639561,"fUST",-1071.49,0.00020054,2,"2025-01-27T06:50:39.561",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553958,1737960639572,"fUST",-500.0,0.00020054,2,"2025-01-27T06:50:39.572",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553960,1737960639581,"fUST",-500.0,0.00020054,2,"2025-01-27T06:50:39.581",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553962,1737960639590,"fUST",-500.0,0.00020054,2,"2025-01-27T06:50:39.590",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553964,1737960639600,"fUST",-500.0,0.00020054,2,"2025-01-27T06:50:39.600",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553966,1737960639610,"fUST",-579.34,0.00020054,2,"2025-01-27T06:50:39.610",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553968,1737960639619,"fUST",-172.86,0.00020054,2,"2025-01-27T06:50:39.619",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553970,1737960639632,"fUST",-1012.36,0.00020054,2,"2025-01-27T06:50:39.632",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553972,1737960639641,"fUST",-500.0,0.00020055,2,"2025-01-27T06:50:39.641",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553973,1737960639651,"fUST",-4996.77,0.00020055,2,"2025-01-27T06:50:39.651",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553976,1737960639660,"fUST",-534.15,0.00020055,2,"2025-01-27T06:50:39.660",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553977,1737960639670,"fUST",-1633.9,0.00020055,2,"2025-01-27T06:50:39.670",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553980,1737960639679,"fUST",-500.0,0.00020055,2,"2025-01-27T06:50:39.679",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553982,1737960639688,"fUST",-420.0,0.00020079,2,"2025-01-27T06:50:39.688",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553983,1737960639698,"fUST",-500.0,0.00020153,2,"2025-01-27T06:50:39.698",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553986,1737960639707,"fUST",-1071.49,0.00020191,2,"2025-01-27T06:50:39.707",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553988,1737960639717,"fUST",-500.0,0.00020191,2,"2025-01-27T06:50:39.717",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553990,1737960639727,"fUST",-500.0,0.00020191,2,"2025-01-27T06:50:39.727",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553992,1737960639736,"fUST",-500.0,0.00020191,2,"2025-01-27T06:50:39.736",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553994,1737960639746,"fUST",-500.0,0.00020191,2,"2025-01-27T06:50:39.746",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553996,1737960639755,"fUST",-579.34,0.00020191,2,"2025-01-27T06:50:39.755",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553998,1737960639764,"fUST",-1012.36,0.00020191,2,"2025-01-27T06:50:39.764",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350553999,1737960639773,"fUST",-500.0,0.00020192,2,"2025-01-27T06:50:39.773",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554001,1737960639783,"fUST",-4996.77,0.00020192,2,"2025-01-27T06:50:39.783",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554003,1737960639792,"fUST",-1633.9,0.00020192,2,"2025-01-27T06:50:39.792",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554005,1737960639802,"fUST",-500.0,0.00020192,2,"2025-01-27T06:50:39.802",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554007,1737960639811,"fUST",-500.0,0.0002029,2,"2025-01-27T06:50:39.811",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554010,1737960639821,"fUST",-1071.49,0.00020328,2,"2025-01-27T06:50:39.821",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554013,1737960639831,"fUST",-500.0,0.00020328,2,"2025-01-27T06:50:39.831",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554015,1737960639841,"fUST",-500.0,0.00020328,2,"2025-01-27T06:50:39.841",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554018,1737960639850,"fUST",-453.77,0.00020328,2,"2025-01-27T06:50:39.850",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554019,1737960639860,"fUST",-500.0,0.00020328,2,"2025-01-27T06:50:39.860",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554021,1737960639870,"fUST",-579.34,0.00020328,2,"2025-01-27T06:50:39.870",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554023,1737960639881,"fUST",-1012.36,0.00020328,2,"2025-01-27T06:50:39.881",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554026,1737960639890,"fUST",-500.0,0.00020329,2,"2025-01-27T06:50:39.890",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554027,1737960639899,"fUST",-4996.77,0.00020329,2,"2025-01-27T06:50:39.899",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554029,1737960639908,"fUST",-1633.9,0.00020329,2,"2025-01-27T06:50:39.908",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554031,1737960639918,"fUST",-500.0,0.00020329,2,"2025-01-27T06:50:39.918",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554033,1737960639927,"fUST",-500.0,0.00020427,2,"2025-01-27T06:50:39.927",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554035,1737960639937,"fUST",-228.561413,0.00020447,2,"2025-01-27T06:50:39.937",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554037,1737960639946,"fUST",-160.0,0.00020456,3,"2025-01-27T06:50:39.946",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554039,1737960639955,"fUST",-1071.49,0.00020465,2,"2025-01-27T06:50:39.955",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554041,1737960639965,"fUST",-500.0,0.00020465,2,"2025-01-27T06:50:39.965",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554045,1737960639975,"fUST",-500.0,0.00020465,2,"2025-01-27T06:50:39.975",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554049,1737960639985,"fUST",-500.0,0.00020465,2,"2025-01-27T06:50:39.985",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554053,1737960639994,"fUST",-579.34,0.00020465,2,"2025-01-27T06:50:39.994",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554056,1737960640004,"fUST",-1012.36,0.00020465,2,"2025-01-27T06:50:40.004",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554058,1737960640013,"fUST",-220.69,0.00020466,2,"2025-01-27T06:50:40.013",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554060,1737960640024,"fUST",-4996.77,0.00020466,2,"2025-01-27T06:50:40.024",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554062,1737960640034,"fUST",-1633.9,0.00020466,2,"2025-01-27T06:50:40.034",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554064,1737960640043,"fUST",-500.0,0.00020466,2,"2025-01-27T06:50:40.043",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554066,1737960640052,"fUST",-170.83409048,0.00020537,2,"2025-01-27T06:50:40.052",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554068,1737960640062,"fUST",-500.0,0.00020564,2,"2025-01-27T06:50:40.062",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554070,1737960640071,"fUST",-151.0,0.00020565,2,"2025-01-27T06:50:40.071",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554072,1737960640081,"fUST",-1071.49,0.00020602,2,"2025-01-27T06:50:40.081",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554074,1737960640091,"fUST",-500.0,0.00020602,2,"2025-01-27T06:50:40.091",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554076,1737960640100,"fUST",-500.0,0.00020602,2,"2025-01-27T06:50:40.100",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554078,1737960640110,"fUST",-500.0,0.00020602,2,"2025-01-27T06:50:40.110",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554080,1737960640120,"fUST",-579.34,0.00020602,2,"2025-01-27T06:50:40.120",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554082,1737960640130,"fUST",-1012.36,0.00020602,2,"2025-01-27T06:50:40.130",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554084,1737960640140,"fUST",-4996.77,0.00020603,2,"2025-01-27T06:50:40.140",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554086,1737960640151,"fUST",-1633.9,0.00020603,2,"2025-01-27T06:50:40.151",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554088,1737960640162,"fUST",-414.77,0.00020603,2,"2025-01-27T06:50:40.162",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554090,1737960640173,"fUST",-436.83,0.000207,2,"2025-01-27T06:50:40.173",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554092,1737960640182,"fUST",-500.0,0.00020701,2,"2025-01-27T06:50:40.182",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554094,1737960640192,"fUST",-1604.62,0.00020729,3,"2025-01-27T06:50:40.192",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554096,1737960640202,"fUST",-1071.49,0.00020739,2,"2025-01-27T06:50:40.202",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554098,1737960640211,"fUST",-500.0,0.00020739,2,"2025-01-27T06:50:40.211",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554100,1737960640221,"fUST",-397.69,0.00020739,2,"2025-01-27T06:50:40.221",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554102,1737960640231,"fUST",-174.85665823,0.00020739,2,"2025-01-27T06:50:40.231",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554104,1737960640242,"fUST",-579.34,0.00020739,2,"2025-01-27T06:50:40.242",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554106,1737960640251,"fUST",-1012.36,0.00020739,2,"2025-01-27T06:50:40.251",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554108,1737960640261,"fUST",-4996.77,0.0002074,2,"2025-01-27T06:50:40.261",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554110,1737960640270,"fUST",-1633.9,0.0002074,2,"2025-01-27T06:50:40.270",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554112,1737960640280,"fUST",-500.0,0.00020838,2,"2025-01-27T06:50:40.280",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554114,1737960640290,"fUST",-1071.49,0.00020876,2,"2025-01-27T06:50:40.290",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554116,1737960640299,"fUST",-500.0,0.00020876,2,"2025-01-27T06:50:40.299",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554118,1737960640309,"fUST",-579.34,0.00020876,2,"2025-01-27T06:50:40.309",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554120,1737960640318,"fUST",-1012.36,0.00020876,2,"2025-01-27T06:50:40.318",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554122,1737960640328,"fUST",-4996.77,0.00020877,2,"2025-01-27T06:50:40.328",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554124,1737960640337,"fUST",-1633.9,0.00020877,2,"2025-01-27T06:50:40.337",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554126,1737960640347,"fUST",-193.20457881,0.00020975,2,"2025-01-27T06:50:40.347",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554128,1737960640356,"fUST",-151.0,0.00020979,2,"2025-01-27T06:50:40.356",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554130,1737960640366,"fUST",-77922.37282752,0.00021,2,"2025-01-27T06:50:40.366",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554132,1737960640377,"fUST",-1000.0,0.00021,21,"2025-01-27T06:50:40.377",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554134,1737960640387,"fUST",-1071.49,0.00021013,2,"2025-01-27T06:50:40.387",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554136,1737960640396,"fUST",-500.0,0.00021013,2,"2025-01-27T06:50:40.396",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554138,1737960640406,"fUST",-579.34,0.00021013,2,"2025-01-27T06:50:40.406",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554140,1737960640415,"fUST",-1012.36,0.00021013,2,"2025-01-27T06:50:40.415",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554142,1737960640424,"fUST",-4996.77,0.00021014,2,"2025-01-27T06:50:40.424",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554144,1737960640433,"fUST",-1633.9,0.00021014,2,"2025-01-27T06:50:40.433",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554146,1737960640443,"fUST",-1071.49,0.0002115,2,"2025-01-27T06:50:40.443",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554148,1737960640452,"fUST",-500.0,0.0002115,2,"2025-01-27T06:50:40.452",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554150,1737960640461,"fUST",-579.34,0.0002115,2,"2025-01-27T06:50:40.461",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554152,1737960640471,"fUST",-1012.36,0.0002115,2,"2025-01-27T06:50:40.471",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554153,1737960640480,"fUST",-4996.77,0.00021151,2,"2025-01-27T06:50:40.480",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554155,1737960640489,"fUST",-1633.9,0.00021151,2,"2025-01-27T06:50:40.489",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554157,1737960640499,"fUST",-1071.49,0.00021287,2,"2025-01-27T06:50:40.499",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554159,1737960640508,"fUST",-500.0,0.00021287,2,"2025-01-27T06:50:40.508",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554161,1737960640517,"fUST",-579.34,0.00021287,2,"2025-01-27T06:50:40.517",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554163,1737960640527,"fUST",-1012.36,0.00021287,2,"2025-01-27T06:50:40.527",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554165,1737960640536,"fUST",-1550.1309328,0.00021288,2,"2025-01-27T06:50:40.536",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554168,1737960640550,"fUST",-3446.6390672,0.00021288,2,"2025-01-27T06:50:40.550",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554170,1737960640559,"fUST",-1633.9,0.00021288,2,"2025-01-27T06:50:40.559",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554172,1737960640568,"fUST",-304.34144453,0.00021369,2,"2025-01-27T06:50:40.568",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554174,1737960640578,"fUST",-300.0,0.000214,9,"2025-01-27T06:50:40.578",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554176,1737960640587,"fUST",-353.464,0.000214,2,"2025-01-27T06:50:40.587",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554178,1737960640597,"fUST",-1071.49,0.00021424,2,"2025-01-27T06:50:40.597",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554180,1737960640607,"fUST",-369.72179781,0.00021424,2,"2025-01-27T06:50:40.607",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554182,1737960640616,"fUST",-579.34,0.00021424,2,"2025-01-27T06:50:40.616",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554184,1737960640627,"fUST",-1012.36,0.00021424,2,"2025-01-27T06:50:40.627",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554186,1737960640636,"fUST",-4996.77,0.00021425,2,"2025-01-27T06:50:40.636",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554188,1737960640645,"fUST",-1633.9,0.00021425,2,"2025-01-27T06:50:40.645",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554190,1737960640654,"fUST",-170.83409048,0.00021512,2,"2025-01-27T06:50:40.654",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554191,1737960640663,"fUST",-1071.70709247,0.00021561,2,"2025-01-27T06:50:40.663",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554194,1737960640674,"fUST",-579.51,0.00021561,2,"2025-01-27T06:50:40.674",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554196,1737960640684,"fUST",-1012.42194615,0.00021561,2,"2025-01-27T06:50:40.684",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554198,1737960640693,"fUST",-1330.08578328,0.00021561,2,"2025-01-27T06:50:40.693",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554200,1737960640705,"fUST",-1988.0,0.00021561,2,"2025-01-27T06:50:40.705",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554203,1737960640716,"fUST",-909.55058816,0.00021561,2,"2025-01-27T06:50:40.716",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554206,1737960640726,"fUST",-4996.98079429,0.00021562,2,"2025-01-27T06:50:40.726",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554208,1737960640736,"fUST",-1633.92,0.00021562,2,"2025-01-27T06:50:40.736",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554210,1737960640746,"fUST",-249.0,0.00021595,2,"2025-01-27T06:50:40.746",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554212,1737960640756,"fUST",-151.0,0.00021662,2,"2025-01-27T06:50:40.756",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554214,1737960640765,"fUST",-8552.13754409,0.00021749,2,"2025-01-27T06:50:40.765",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554216,1737960640775,"fUST",-587.0,0.00021899,2,"2025-01-27T06:50:40.775",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554218,1737960640784,"fUST",-500.0,0.00021917,2,"2025-01-27T06:50:40.784",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554220,1737960640794,"fUST",-500.0,0.00021917,2,"2025-01-27T06:50:40.794",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554222,1737960640803,"fUST",-500.0,0.00021917,2,"2025-01-27T06:50:40.803",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554224,1737960640812,"fUST",-504.10978071,0.00021917,2,"2025-01-27T06:50:40.812",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554226,1737960640821,"fUST",-153.0,0.00021934,2,"2025-01-27T06:50:40.821",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554228,1737960640831,"fUST",-153.0,0.00021934,2,"2025-01-27T06:50:40.831",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554230,1737960640841,"fUST",-153.0,0.00021934,2,"2025-01-27T06:50:40.841",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554232,1737960640850,"fUST",-153.0,0.00021934,2,"2025-01-27T06:50:40.850",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554234,1737960640859,"fUST",-153.0,0.00021934,2,"2025-01-27T06:50:40.859",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554236,1737960640868,"fUST",-248.07,0.00021934,2,"2025-01-27T06:50:40.868",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554238,1737960640879,"fUST",-1000.0,0.00022,22,"2025-01-27T06:50:40.879",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554240,1737960640889,"fUST",-150.802,0.00022026,2,"2025-01-27T06:50:40.889",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554242,1737960640898,"fUST",-542.493,0.00022026,2,"2025-01-27T06:50:40.898",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554244,1737960640908,"fUST",-2048.0,0.00022026,2,"2025-01-27T06:50:40.908",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554246,1737960640917,"fUST",-2304.0,0.00022026,2,"2025-01-27T06:50:40.917",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554248,1737960640927,"fUST",-153.0,0.00022026,2,"2025-01-27T06:50:40.927",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554250,1737960640937,"fUST",-395.0,0.00022026,2,"2025-01-27T06:50:40.937",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554252,1737960640947,"fUST",-187.292,0.00022026,2,"2025-01-27T06:50:40.947",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554254,1737960640956,"fUST",-151.0,0.00022074,7,"2025-01-27T06:50:40.956",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554256,1737960640966,"fUST",-418.09024108,0.00022108,7,"2025-01-27T06:50:40.966",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554258,1737960640976,"fUST",-151.0,0.000222,8,"2025-01-27T06:50:40.976",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554260,1737960640986,"fUST",-705.21955015,0.00022223,2,"2025-01-27T06:50:40.986",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554575,1737960643537,"fUST",-2400.0,0.00019342,2,"2025-01-27T06:50:43.537",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554577,1737960643547,"fUST",-500.0,0.00019505,2,"2025-01-27T06:50:43.547",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554579,1737960643556,"fUST",-500.0,0.00019642,2,"2025-01-27T06:50:43.556",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554581,1737960643566,"fUST",-500.0,0.00019779,2,"2025-01-27T06:50:43.566",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554583,1737960643575,"fUST",-500.0,0.00019916,2,"2025-01-27T06:50:43.575",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554585,1737960643585,"fUST",-500.0,0.00020053,2,"2025-01-27T06:50:43.585",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554587,1737960643595,"fUST",-49.45,0.00022223,2,"2025-01-27T06:50:43.595",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554599,1737960643697,"fUST",-500.0,0.0001841,2,"2025-01-27T06:50:43.697",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554601,1737960643706,"fUST",-493.79287754,0.0001841,2,"2025-01-27T06:50:43.706",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554604,1737960643718,"fUST",-127.56712246,0.0001841,2,"2025-01-27T06:50:43.718",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554605,1737960643727,"fUST",-500.0,0.0002019,2,"2025-01-27T06:50:43.727",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554608,1737960643736,"fUST",-500.0,0.00020327,2,"2025-01-27T06:50:43.736",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554610,1737960643745,"fUST",-500.0,0.00020464,2,"2025-01-27T06:50:43.745",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554611,1737960643754,"fUST",-183.61441688,0.00020601,2,"2025-01-27T06:50:43.754",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554613,1737960643764,"fUST",-401.16,0.0002099,3,"2025-01-27T06:50:43.764",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554615,1737960643773,"fUST",-2400.0,0.00021534,2,"2025-01-27T06:50:43.773",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554617,1737960643782,"fUST",-1572.17044985,0.00022223,2,"2025-01-27T06:50:43.782",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554620,1737960643792,"fUST",-151.0,0.0002229,7,"2025-01-27T06:50:43.792",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554621,1737960643801,"fUST",-151.0,0.0002229,7,"2025-01-27T06:50:43.801",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554623,1737960643810,"fUST",-172.45,0.00022327,3,"2025-01-27T06:50:43.810",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554625,1737960643818,"fUST",-223.834064,0.00022347,7,"2025-01-27T06:50:43.818",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554627,1737960643828,"fUST",-802.32,0.0002236,3,"2025-01-27T06:50:43.828",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554629,1737960643838,"fUST",-4345.04,0.000224,2,"2025-01-27T06:50:43.838",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554631,1737960643847,"fUST",-152.33,0.000224,31,"2025-01-27T06:50:43.847",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554633,1737960643855,"fUST",-152.33,0.000224,31,"2025-01-27T06:50:43.855",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554635,1737960643865,"fUST",-152.33,0.000224,31,"2025-01-27T06:50:43.865",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554638,1737960643875,"fUST",-152.33,0.000224,31,"2025-01-27T06:50:43.875",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554640,1737960643885,"fUST",-152.33,0.000224,31,"2025-01-27T06:50:43.885",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554642,1737960643894,"fUST",-151.0,0.00022485,7,"2025-01-27T06:50:43.894",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554644,1737960643903,"fUST",-151.0,0.00022485,7,"2025-01-27T06:50:43.903",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554646,1737960643912,"fUST",-4842.65911563,0.00022487,2,"2025-01-27T06:50:43.912",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554647,1737960643922,"fUST",-170.83409048,0.00022488,2,"2025-01-27T06:50:43.922",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554650,1737960643933,"fUST",-6896.62172834,0.000225,3,"2025-01-27T06:50:43.933",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554652,1737960643942,"fUST",-150.632301,0.000225,2,"2025-01-27T06:50:43.942",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554654,1737960643951,"fUST",-150.09,0.00022526,14,"2025-01-27T06:50:43.951",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554656,1737960643961,"fUST",-500.0,0.00022526,14,"2025-01-27T06:50:43.961",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554658,1737960643970,"fUST",-500.0,0.00022526,14,"2025-01-27T06:50:43.970",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554660,1737960643981,"fUST",-500.0,0.00022526,14,"2025-01-27T06:50:43.981",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554662,1737960643990,"fUST",-500.0,0.00022526,14,"2025-01-27T06:50:43.990",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554664,1737960643999,"fUST",-150.09,0.00022526,2,"2025-01-27T06:50:43.999",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554666,1737960644009,"fUST",-168.9611059,0.00022526,14,"2025-01-27T06:50:44.009",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554668,1737960644019,"fUST",-500.0,0.00022526,14,"2025-01-27T06:50:44.019",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554670,1737960644029,"fUST",-150.40630393,0.00022526,14,"2025-01-27T06:50:44.029",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554672,1737960644038,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.038",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554674,1737960644047,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.047",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554676,1737960644056,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.056",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554678,1737960644066,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.066",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554680,1737960644076,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.076",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554682,1737960644087,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.087",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554684,1737960644097,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.097",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554686,1737960644108,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.108",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554688,1737960644118,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.118",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554690,1737960644134,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.134",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554692,1737960644145,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.145",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554694,1737960644157,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.157",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554696,1737960644171,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.171",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554698,1737960644182,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.182",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554699,1737960644193,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.193",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554701,1737960644203,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.203",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554704,1737960644214,"fUST",-184.699613,0.00022566,7,"2025-01-27T06:50:44.214",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554705,1737960644224,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.224",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554708,1737960644237,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.237",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554710,1737960644248,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.248",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554712,1737960644259,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.259",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554714,1737960644271,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.271",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554716,1737960644281,"fUST",-152.013048,0.00022566,7,"2025-01-27T06:50:44.281",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554717,1737960644292,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.292",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554719,1737960644302,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.302",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554721,1737960644312,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.312",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554723,1737960644323,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.323",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554725,1737960644334,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.334",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554727,1737960644345,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.345",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554729,1737960644357,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.357",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554731,1737960644367,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.367",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554733,1737960644385,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.385",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554735,1737960644397,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.397",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554737,1737960644408,"fUST",-201.840173,0.00022566,7,"2025-01-27T06:50:44.408",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554739,1737960644419,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.419",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554741,1737960644429,"fUST",-151.0,0.00022566,7,"2025-01-27T06:50:44.429",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554743,1737960644445,"fUST",-151.0,0.00022571,7,"2025-01-27T06:50:44.445",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554745,1737960644456,"fUST",-256.499968,0.00022571,7,"2025-01-27T06:50:44.456",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554747,1737960644467,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.467",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554749,1737960644477,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.477",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554752,1737960644489,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.489",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554754,1737960644500,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.500",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554755,1737960644511,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.511",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554757,1737960644521,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.521",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554759,1737960644532,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.532",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554761,1737960644542,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.542",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554763,1737960644553,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.553",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554765,1737960644563,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.563",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554767,1737960644573,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554769,1737960644583,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.583",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554771,1737960644592,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.592",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554773,1737960644602,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.602",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554775,1737960644612,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.612",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554777,1737960644621,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.621",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554779,1737960644635,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.635",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554781,1737960644644,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.644",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554783,1737960644653,"fUST",-390.396434,0.00022571,7,"2025-01-27T06:50:44.653",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554785,1737960644663,"fUST",-390.396424,0.00022571,7,"2025-01-27T06:50:44.663",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554787,1737960644673,"fUST",-151.0,0.00022571,7,"2025-01-27T06:50:44.673",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554789,1737960644682,"fUST",-151.0,0.00022571,7,"2025-01-27T06:50:44.682",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554791,1737960644692,"fUST",-151.0,0.00022571,7,"2025-01-27T06:50:44.692",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554793,1737960644700,"fUST",-151.0,0.00022571,7,"2025-01-27T06:50:44.700",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554795,1737960644710,"fUST",-151.0,0.00022571,7,"2025-01-27T06:50:44.710",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554797,1737960644719,"fUST",-151.0,0.00022571,7,"2025-01-27T06:50:44.719",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554799,1737960644729,"fUST",-151.0,0.00022571,7,"2025-01-27T06:50:44.729",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554800,1737960644738,"fUST",-151.0,0.00022571,7,"2025-01-27T06:50:44.738",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554802,1737960644747,"fUST",-151.0,0.00022571,7,"2025-01-27T06:50:44.747",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554804,1737960644757,"fUST",-181.332684,0.00022571,7,"2025-01-27T06:50:44.757",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554806,1737960644766,"fUST",-500.0,0.00022573,2,"2025-01-27T06:50:44.766",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554809,1737960644775,"fUST",-500.0,0.00022573,2,"2025-01-27T06:50:44.775",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554811,1737960644785,"fUST",-500.0,0.00022573,2,"2025-01-27T06:50:44.785",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554813,1737960644795,"fUST",-4978.53471338,0.0002258,60,"2025-01-27T06:50:44.795",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554815,1737960644804,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.804",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554817,1737960644814,"fUST",-151.774346,0.00022582,7,"2025-01-27T06:50:44.814",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554819,1737960644823,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.823",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554821,1737960644833,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.833",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554823,1737960644842,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.842",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554825,1737960644852,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.852",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554827,1737960644861,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.861",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554828,1737960644871,"fUST",-295.247941,0.00022582,7,"2025-01-27T06:50:44.871",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554831,1737960644884,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.884",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554832,1737960644894,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.894",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554834,1737960644904,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.904",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554837,1737960644914,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.914",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554839,1737960644924,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.924",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554841,1737960644934,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.934",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554842,1737960644943,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.943",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554844,1737960644953,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.953",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554846,1737960644962,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.962",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554848,1737960644971,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.971",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554850,1737960644981,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.981",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554852,1737960644990,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.990",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554854,1737960644999,"fUST",-151.0,0.00022582,7,"2025-01-27T06:50:44.999",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554856,1737960645008,"fUST",-291.682046,0.00022582,7,"2025-01-27T06:50:45.008",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554858,1737960645018,"fUST",-189.051764,0.00022582,7,"2025-01-27T06:50:45.018",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554860,1737960645028,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.028",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554862,1737960645037,"fUST",-152.09791,0.00022587,7,"2025-01-27T06:50:45.037",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554864,1737960645047,"fUST",-153.192162,0.00022587,7,"2025-01-27T06:50:45.047",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554866,1737960645056,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.056",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554868,1737960645066,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.066",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554870,1737960645076,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.076",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554872,1737960645085,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.085",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554874,1737960645095,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.095",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554876,1737960645104,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.104",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554878,1737960645113,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.113",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554880,1737960645123,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.123",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554882,1737960645138,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.138",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554894,1737960645242,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.242",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554896,1737960645254,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.254",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554898,1737960645263,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.263",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554900,1737960645273,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.273",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554902,1737960645283,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.283",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554904,1737960645293,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.293",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554906,1737960645304,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.304",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554908,1737960645313,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.313",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554910,1737960645324,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.324",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554912,1737960645334,"fUST",-808.820986,0.00022587,7,"2025-01-27T06:50:45.334",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554914,1737960645345,"fUST",-808.820992,0.00022587,7,"2025-01-27T06:50:45.345",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554916,1737960645355,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.355",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554918,1737960645365,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.365",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554920,1737960645379,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.379",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554922,1737960645390,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.390",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554924,1737960645399,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.399",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554926,1737960645409,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.409",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554928,1737960645418,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.418",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554930,1737960645428,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.428",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554932,1737960645437,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.437",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554934,1737960645447,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.447",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554936,1737960645456,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.456",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554938,1737960645465,"fUST",-214.835716,0.00022587,7,"2025-01-27T06:50:45.465",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554940,1737960645476,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.476",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554942,1737960645486,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.486",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554944,1737960645497,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.497",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554946,1737960645507,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.507",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554948,1737960645516,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.516",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554950,1737960645525,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.525",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554952,1737960645535,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.535",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554954,1737960645545,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.545",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554956,1737960645554,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.554",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554958,1737960645563,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.563",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554960,1737960645573,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.573",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554962,1737960645583,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.583",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554964,1737960645592,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.592",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554965,1737960645601,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.601",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554966,1737960645611,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.611",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554967,1737960645620,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.620",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554968,1737960645632,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.632",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554969,1737960645641,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.641",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554970,1737960645650,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.650",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554971,1737960645659,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.659",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554972,1737960645669,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.669",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554973,1737960645678,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.678",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554974,1737960645688,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.688",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554975,1737960645697,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.697",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554976,1737960645706,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.706",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554977,1737960645715,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.715",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554978,1737960645724,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.724",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554979,1737960645734,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.734",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554980,1737960645743,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.743",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554982,1737960645752,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.752",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554984,1737960645762,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.762",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554986,1737960645772,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.772",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554987,1737960645781,"fUST",-200.963586,0.00022587,7,"2025-01-27T06:50:45.781",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554989,1737960645790,"fUST",-738.52747,0.00022587,7,"2025-01-27T06:50:45.790",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554991,1737960645800,"fUST",-738.527471,0.00022587,7,"2025-01-27T06:50:45.800",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554995,1737960645809,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.809",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350554998,1737960645818,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.818",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555001,1737960645827,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.827",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555004,1737960645837,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.837",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555006,1737960645846,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.846",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555008,1737960645855,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.855",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555010,1737960645865,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.865",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555012,1737960645874,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.874",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555014,1737960645885,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.885",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555017,1737960645894,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.894",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555019,1737960645904,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.904",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555021,1737960645913,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.913",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555023,1737960645923,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.923",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555025,1737960645932,"fUST",-176.605461,0.00022587,7,"2025-01-27T06:50:45.932",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555027,1737960645941,"fUST",-153.030043,0.00022587,7,"2025-01-27T06:50:45.941",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555030,1737960645950,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.950",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555032,1737960645960,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.960",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555034,1737960645969,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.969",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555035,1737960645978,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.978",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555037,1737960645987,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.987",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555040,1737960645996,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:45.996",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555042,1737960646006,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.006",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555044,1737960646016,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.016",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555046,1737960646025,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.025",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555048,1737960646035,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.035",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555050,1737960646045,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.045",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555052,1737960646054,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.054",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555054,1737960646063,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.063",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555056,1737960646072,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.072",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555058,1737960646081,"fUST",-232.208992,0.00022587,7,"2025-01-27T06:50:46.081",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555060,1737960646090,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.090",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555062,1737960646099,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.099",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555064,1737960646109,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.109",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555066,1737960646118,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.118",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555068,1737960646130,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.130",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555070,1737960646140,"fUST",-274.50158317,0.00022587,7,"2025-01-27T06:50:46.140",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555078,1737960646211,"fUST",-749.07636783,0.00022587,7,"2025-01-27T06:50:46.211",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555080,1737960646221,"fUST",-98.80149503,0.00022587,7,"2025-01-27T06:50:46.221",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555082,1737960646235,"fUST",-924.77645597,0.00022587,7,"2025-01-27T06:50:46.235",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555084,1737960646246,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.246",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555086,1737960646256,"fUST",-348.44559303,0.00022587,7,"2025-01-27T06:50:46.256",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555089,1737960646268,"fUST",-675.13235797,0.00022587,7,"2025-01-27T06:50:46.268",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555091,1737960646277,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.277",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555093,1737960646287,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.287",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555095,1737960646296,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.296",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555097,1737960646305,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.305",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555099,1737960646314,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.314",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555101,1737960646324,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.324",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555103,1737960646334,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.334",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555105,1737960646343,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.343",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555106,1737960646352,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.352",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555108,1737960646362,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.362",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555110,1737960646372,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.372",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555112,1737960646386,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.386",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555114,1737960646395,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.395",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555116,1737960646405,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.405",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555118,1737960646414,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.414",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555120,1737960646423,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.423",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555122,1737960646433,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.433",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555124,1737960646442,"fUST",-1023.577951,0.00022587,7,"2025-01-27T06:50:46.442",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555126,1737960646451,"fUST",-1023.57795,0.00022587,7,"2025-01-27T06:50:46.451",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555128,1737960646460,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.460",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555130,1737960646470,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.470",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555132,1737960646480,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.480",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555134,1737960646489,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.489",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555136,1737960646498,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.498",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555138,1737960646507,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.507",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555140,1737960646516,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.516",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555142,1737960646525,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.525",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555144,1737960646535,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.535",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555146,1737960646544,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.544",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555148,1737960646553,"fUST",-205.093828,0.00022587,7,"2025-01-27T06:50:46.553",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555150,1737960646562,"fUST",-205.09383,0.00022587,7,"2025-01-27T06:50:46.562",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555152,1737960646571,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.571",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555154,1737960646580,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.580",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555156,1737960646589,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.589",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555158,1737960646598,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.598",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555160,1737960646607,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.607",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555162,1737960646616,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.616",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555164,1737960646628,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.628",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555166,1737960646637,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.637",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555168,1737960646646,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.646",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555169,1737960646655,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:46.655",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555171,1737960646665,"fUST",-298.488398,0.00022587,7,"2025-01-27T06:50:46.665",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555173,1737960646674,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.674",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555175,1737960646683,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.683",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555177,1737960646692,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.692",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555179,1737960646701,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.701",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555181,1737960646710,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.710",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555183,1737960646719,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.719",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555185,1737960646729,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.729",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555187,1737960646738,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.738",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555189,1737960646747,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.747",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555191,1737960646756,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.756",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555193,1737960646765,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.765",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555195,1737960646774,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.774",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555197,1737960646783,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.783",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555199,1737960646792,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.792",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555201,1737960646801,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.801",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555203,1737960646810,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.810",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555205,1737960646819,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.819",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555207,1737960646828,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.828",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555209,1737960646837,"fUST",-622.918212,0.00022587,7,"2025-01-27T06:50:46.837",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555211,1737960646847,"fUST",-622.918215,0.00022587,7,"2025-01-27T06:50:46.847",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555213,1737960646856,"fUST",-190.803302,0.00022587,7,"2025-01-27T06:50:46.856",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555215,1737960646865,"fUST",-15091.51875718,0.00022587,5,"2025-01-27T06:50:46.865",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555217,1737960646874,"fUST",-1377.45911071,0.00022587,5,"2025-01-27T06:50:46.874",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555219,1737960646886,"fUST",-215778.93590643,0.00022588,61,"2025-01-27T06:50:46.886",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555221,1737960646898,"fUST",-11247.64015099,0.00022588,61,"2025-01-27T06:50:46.898",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555223,1737960646909,"fUST",-2875.0,0.00022588,61,"2025-01-27T06:50:46.909",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555226,1737960646919,"fUST",-33372.00000705,0.00022588,61,"2025-01-27T06:50:46.919",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555238,1737960647024,"fUST",-500.0,0.0001841,2,"2025-01-27T06:50:47.024",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555240,1737960647034,"fUST",-699.0,0.00022566,3,"2025-01-27T06:50:47.034",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555242,1737960647042,"fUST",-151.0,0.00022587,7,"2025-01-27T06:50:47.042",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555244,1737960647051,"fUST",-3614.7518774,0.00022588,61,"2025-01-27T06:50:47.051",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555246,1737960647062,"fUST",-69165.81414473,0.00022588,61,"2025-01-27T06:50:47.062",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555248,1737960647073,"fUST",-704.7635792,0.00022588,61,"2025-01-27T06:50:47.073",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555250,1737960647083,"fUST",-9901.5280242,0.00022588,61,"2025-01-27T06:50:47.083",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555253,1737960647094,"fUST",-25143.99718,0.00022588,61,"2025-01-27T06:50:47.094",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555255,1737960647105,"fUST",-20632.80002558,0.00022588,61,"2025-01-27T06:50:47.105",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555277,1737960647313,"fUST",-5686.57952261,0.00022588,61,"2025-01-27T06:50:47.313",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555611,1737960757395,"fUST",233.122321,0.00013699,2,"2025-01-27T06:52:37.395",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555612,1737960775534,"fUST",150.0,0.00015,2,"2025-01-27T06:52:55.534",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555613,1737960847404,"fUST",1651.80116488,0.00023,120,"2025-01-27T06:54:07.404",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555615,1737961132080,"fUST",223.628794,0.00013973,2,"2025-01-27T06:58:52.080",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555624,1737961355701,"fUST",1484.42,0.00010959,2,"2025-01-27T07:02:35.701",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555625,1737961366212,"fUST",1237.01,0.00010959,2,"2025-01-27T07:02:46.212",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555626,1737961376725,"fUST",1030.85,0.00010959,2,"2025-01-27T07:02:56.725",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555627,1737961387240,"fUST",859.04,0.00010959,2,"2025-01-27T07:03:07.240",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555628,1737961397944,"fUST",715.86,0.00010959,2,"2025-01-27T07:03:17.944",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555629,1737961408562,"fUST",596.55,0.00010959,2,"2025-01-27T07:03:28.562",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555630,1737961419070,"fUST",497.13,0.00010959,2,"2025-01-27T07:03:39.070",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555631,1737961429641,"fUST",414.27,0.00010959,2,"2025-01-27T07:03:49.641",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555632,1737961440170,"fUST",345.23,0.00010959,2,"2025-01-27T07:04:00.170",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555634,1737961450693,"fUST",287.69,0.00010959,2,"2025-01-27T07:04:10.693",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555643,1737961461189,"fUST",239.74,0.00010959,2,"2025-01-27T07:04:21.189",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555644,1737961471689,"fUST",199.79,0.00010959,2,"2025-01-27T07:04:31.689",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555645,1737961482152,"fUST",166.49,0.00010959,2,"2025-01-27T07:04:42.152",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555646,1737961492648,"fUST",832.46,0.00010959,2,"2025-01-27T07:04:52.648",0.0002263,9.17,0.9926649238910622,325315989.41446227]
[350555654,1737961626110,"fUST",-778.68092989,0.00016704,2,"2025-01-27T07:07:06.110",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555655,1737961632094,"fUST",-164.09960737,0.00016704,2,"2025-01-27T07:07:12.094",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555656,1737961634082,"fUST",-540.3224408,0.00016704,2,"2025-01-27T07:07:14.082",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555657,1737961640095,"fUST",-85.31417744,0.00016704,2,"2025-01-27T07:07:20.095",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555658,1737961640118,"fUST",-284.875978,0.00016873,2,"2025-01-27T07:07:20.118",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555659,1737961640140,"fUST",-300.0,0.00017104,2,"2025-01-27T07:07:20.140",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555660,1737961640162,"fUST",-8537.2214688,0.00017105,2,"2025-01-27T07:07:20.162",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555661,1737961640185,"fUST",-260.574837,0.00017194,2,"2025-01-27T07:07:20.185",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555662,1737961640205,"fUST",-1144.401261,0.00017389,2,"2025-01-27T07:07:20.205",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555663,1737961640230,"fUST",-262.962442,0.0001741,2,"2025-01-27T07:07:20.230",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555664,1737961640251,"fUST",-249.61106255,0.000179,7,"2025-01-27T07:07:20.251",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555665,1737961640282,"fUST",-50.38893745,0.000179,7,"2025-01-27T07:07:20.282",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555666,1737961640304,"fUST",-154.22161289,0.00018308,2,"2025-01-27T07:07:20.304",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555667,1737961640326,"fUST",-172.80445974,0.00018309,2,"2025-01-27T07:07:20.326",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555668,1737961640350,"fUST",-301.00065971,0.00018407,2,"2025-01-27T07:07:20.350",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555673,1737961749162,"fUST",-154.22161289,0.00018308,2,"2025-01-27T07:09:09.162",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555674,1737961749185,"fUST",-500.0,0.00018406,2,"2025-01-27T07:09:09.185",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555675,1737961749208,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.208",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555676,1737961749232,"fUST",-682.53,0.00018407,2,"2025-01-27T07:09:09.232",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555677,1737961749254,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.254",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555678,1737961749278,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.278",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555679,1737961749301,"fUST",-839.18,0.00018407,2,"2025-01-27T07:09:09.301",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555680,1737961749324,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.324",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555681,1737961749345,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.345",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555682,1737961749368,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.368",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555683,1737961749394,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.394",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555684,1737961749424,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.424",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555685,1737961749451,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.451",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555686,1737961749478,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.478",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555687,1737961749508,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.508",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555688,1737961749539,"fUST",-964.81,0.00018407,2,"2025-01-27T07:09:09.539",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555689,1737961749567,"fUST",-218.53261366,0.00018407,2,"2025-01-27T07:09:09.567",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555690,1737961749596,"fUST",-951.38,0.00018407,2,"2025-01-27T07:09:09.596",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555691,1737961749623,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.623",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555692,1737961749648,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.648",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555693,1737961749675,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.675",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555694,1737961749705,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.705",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555695,1737961749730,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.730",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555696,1737961749754,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.754",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555697,1737961749782,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.782",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555698,1737961749811,"fUST",-1819.31,0.00018407,2,"2025-01-27T07:09:09.811",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555699,1737961749839,"fUST",-639.81,0.00018407,2,"2025-01-27T07:09:09.839",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555700,1737961749870,"fUST",-3367.01,0.00018407,2,"2025-01-27T07:09:09.870",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555701,1737961749901,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.901",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555702,1737961749926,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.926",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555703,1737961749951,"fUST",-909.07,0.00018407,2,"2025-01-27T07:09:09.951",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555704,1737961749976,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:09.976",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555705,1737961750004,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.004",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555706,1737961750031,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.031",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555707,1737961750056,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.056",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555708,1737961750082,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.082",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555709,1737961750107,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.107",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555710,1737961750132,"fUST",-517.54206974,0.00018407,2,"2025-01-27T07:09:10.132",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555711,1737961750157,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.157",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555712,1737961750184,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.184",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555713,1737961750212,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.212",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555714,1737961750240,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.240",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555715,1737961750268,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.268",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555716,1737961750294,"fUST",-675.2,0.00018407,2,"2025-01-27T07:09:10.294",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555717,1737961750320,"fUST",-1042.44,0.00018407,2,"2025-01-27T07:09:10.320",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555718,1737961750345,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.345",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555719,1737961750372,"fUST",-3477.11,0.00018407,2,"2025-01-27T07:09:10.372",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555720,1737961750397,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:10.397",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555721,1737961750423,"fUST",-1292.67437846,0.00018407,2,"2025-01-27T07:09:10.423",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555722,1737961750449,"fUST",-500.0,0.00018408,2,"2025-01-27T07:09:10.449",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555723,1737961750476,"fUST",-964.81,0.00018408,2,"2025-01-27T07:09:10.476",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555724,1737961750505,"fUST",-500.0,0.00018408,2,"2025-01-27T07:09:10.505",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555725,1737961750532,"fUST",-246.28373392,0.00018408,2,"2025-01-27T07:09:10.532",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555726,1737961750557,"fUST",-500.0,0.00018408,2,"2025-01-27T07:09:10.557",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555727,1737961750583,"fUST",-500.0,0.00018408,2,"2025-01-27T07:09:10.583",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555728,1737961750609,"fUST",-500.0,0.00018408,2,"2025-01-27T07:09:10.609",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555729,1737961750637,"fUST",-500.0,0.00018408,2,"2025-01-27T07:09:10.637",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555730,1737961750663,"fUST",-500.0,0.00018408,2,"2025-01-27T07:09:10.663",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555731,1737961750690,"fUST",-500.0,0.00018408,2,"2025-01-27T07:09:10.690",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555732,1737961750717,"fUST",-371.35574694,0.00018408,2,"2025-01-27T07:09:10.717",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555733,1737961750742,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:10.742",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555734,1737961750769,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:10.769",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555735,1737961750794,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:10.794",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555736,1737961750973,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:10.973",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555737,1737961750996,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:10.996",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555738,1737961751020,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.020",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555739,1737961751042,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.042",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555740,1737961751063,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.063",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555741,1737961751084,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.084",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555742,1737961751106,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.106",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555743,1737961751127,"fUST",-407.07136487,0.00018409,2,"2025-01-27T07:09:11.127",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555744,1737961751149,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.149",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555745,1737961751171,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.171",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555746,1737961751192,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.192",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555747,1737961751214,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.214",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555748,1737961751236,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.236",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555749,1737961751257,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.257",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555750,1737961751278,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.278",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555751,1737961751300,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.300",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555752,1737961751322,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.322",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555753,1737961751344,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.344",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555754,1737961751368,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.368",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555755,1737961751389,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.389",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555756,1737961751411,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.411",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555757,1737961751436,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.436",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555758,1737961751459,"fUST",-357.92355443,0.00018409,2,"2025-01-27T07:09:11.459",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555759,1737961751487,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.487",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555760,1737961751511,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.511",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555761,1737961751534,"fUST",-335.63101421,0.00018409,2,"2025-01-27T07:09:11.534",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555762,1737961751557,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.557",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555763,1737961751579,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.579",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555764,1737961751601,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.601",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555765,1737961751624,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.624",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555766,1737961751645,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.645",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555767,1737961751666,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.666",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555768,1737961751687,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.687",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555769,1737961751708,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.708",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555770,1737961751731,"fUST",-461.2056757,0.00018409,2,"2025-01-27T07:09:11.731",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555771,1737961751752,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.752",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555772,1737961751775,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.775",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555773,1737961751798,"fUST",-501.92633535,0.00018409,2,"2025-01-27T07:09:11.798",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555774,1737961751819,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.819",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555775,1737961751843,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.843",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555776,1737961751866,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.866",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555777,1737961751888,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.888",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555778,1737961751912,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.912",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555779,1737961751934,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.934",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555780,1737961751959,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.959",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555781,1737961751984,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:11.984",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555782,1737961752007,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:12.007",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555783,1737961752032,"fUST",-263.10291934,0.00018409,2,"2025-01-27T07:09:12.032",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555784,1737961754241,"fUST",233.122321,0.00013699,2,"2025-01-27T07:09:14.241",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555785,1737961766120,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:26.120",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555786,1737961766143,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:26.143",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555787,1737961766167,"fUST",-804.22,0.00018407,2,"2025-01-27T07:09:26.167",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555788,1737961766188,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:26.188",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555789,1737961766210,"fUST",-500.0,0.00018407,2,"2025-01-27T07:09:26.210",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555790,1737961766232,"fUST",-804.22,0.00018408,2,"2025-01-27T07:09:26.232",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555791,1737961766254,"fUST",-236.89708066,0.00018409,2,"2025-01-27T07:09:26.254",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555792,1737961766274,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.274",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555793,1737961766297,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.297",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555794,1737961766317,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.317",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555795,1737961766339,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.339",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555796,1737961766360,"fUST",-339.84638065,0.00018409,2,"2025-01-27T07:09:26.360",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555797,1737961766380,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.380",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555798,1737961766506,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.506",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555799,1737961766534,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.534",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555800,1737961766556,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.556",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555801,1737961766578,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.578",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555802,1737961766599,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.599",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555803,1737961766620,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.620",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555804,1737961766641,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.641",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555805,1737961766662,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.662",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555806,1737961766686,"fUST",-974.56,0.00018409,2,"2025-01-27T07:09:26.686",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555807,1737961766708,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.708",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555808,1737961766730,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.730",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555809,1737961766756,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.756",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555810,1737961766780,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.780",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555811,1737961766802,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.802",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555812,1737961766825,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.825",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555813,1737961766847,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.847",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555814,1737961766869,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.869",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555815,1737961766892,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.892",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555816,1737961766913,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.913",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555817,1737961766935,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.935",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555818,1737961766958,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:26.958",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555819,1737961766981,"fUST",-190.39778562,0.00018409,2,"2025-01-27T07:09:26.981",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555820,1737961767006,"fUST",-964.81,0.00018409,2,"2025-01-27T07:09:27.006",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555821,1737961767030,"fUST",-964.81,0.00018409,2,"2025-01-27T07:09:27.030",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555822,1737961767057,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.057",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555823,1737961767081,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.081",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555824,1737961767102,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.102",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555825,1737961767125,"fUST",-571.12687157,0.00018409,2,"2025-01-27T07:09:27.125",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555826,1737961767147,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.147",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555827,1737961767169,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.169",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555828,1737961767190,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.190",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555829,1737961767212,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.212",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555830,1737961767233,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.233",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555831,1737961767254,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.254",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555832,1737961767275,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.275",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555833,1737961767303,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.303",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555834,1737961767326,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.326",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555835,1737961767348,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.348",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555836,1737961767371,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.371",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555837,1737961767395,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.395",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555838,1737961767417,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.417",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555839,1737961767440,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.440",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555840,1737961767462,"fUST",-505.19941531,0.00018409,2,"2025-01-27T07:09:27.462",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555841,1737961767484,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.484",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555842,1737961767507,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.507",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555843,1737961767535,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.535",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555844,1737961767557,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.557",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555845,1737961767580,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.580",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555846,1737961767604,"fUST",-295.48363455,0.00018409,2,"2025-01-27T07:09:27.604",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555847,1737961767625,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.625",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555848,1737961767646,"fUST",-227.60682575,0.00018409,2,"2025-01-27T07:09:27.646",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555849,1737961767668,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.668",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555850,1737961767691,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.691",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555851,1737961767714,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.714",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555852,1737961767736,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.736",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555853,1737961767759,"fUST",-685.03,0.00018409,2,"2025-01-27T07:09:27.759",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555854,1737961767782,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.782",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555855,1737961767805,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.805",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555856,1737961767826,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.826",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555857,1737961767848,"fUST",-258.52629496,0.00018409,2,"2025-01-27T07:09:27.848",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555858,1737961767871,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.871",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555859,1737961767892,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.892",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555860,1737961767913,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.913",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555861,1737961767935,"fUST",-507.0786141,0.00018409,2,"2025-01-27T07:09:27.935",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555862,1737961767958,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.958",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555863,1737961767981,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:27.981",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555864,1737961768003,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:28.003",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555865,1737961768026,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:28.026",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555866,1737961768051,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:28.051",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555867,1737961768072,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:28.072",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555868,1737961768096,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:28.096",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555869,1737961768119,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:28.119",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555870,1737961768147,"fUST",-13324.06,0.00018409,2,"2025-01-27T07:09:28.147",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555871,1737961768170,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:28.170",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555872,1737961768192,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:28.192",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555873,1737961768213,"fUST",-500.0,0.00018409,2,"2025-01-27T07:09:28.213",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555874,1737961768236,"fUST",-574.5,0.00018409,2,"2025-01-27T07:09:28.236",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555875,1737961768258,"fUST",-34.74939614,0.00018409,2,"2025-01-27T07:09:28.258",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555893,1737961832758,"fUST",-500.0,0.00018406,2,"2025-01-27T07:10:32.758",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555894,1737961832768,"fUST",-491.8,0.00018406,2,"2025-01-27T07:10:32.768",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555895,1737961832779,"fUST",-216.12,0.00018406,2,"2025-01-27T07:10:32.779",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555896,1737961832788,"fUST",-500.0,0.00018406,2,"2025-01-27T07:10:32.788",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555897,1737961832797,"fUST",-300.0,0.00018406,2,"2025-01-27T07:10:32.797",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555898,1737961832806,"fUST",-500.0,0.00018406,2,"2025-01-27T07:10:32.806",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555899,1737961832814,"fUST",-512.07741734,0.00018406,2,"2025-01-27T07:10:32.814",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555901,1737961832826,"fUST",-500.0,0.00018406,2,"2025-01-27T07:10:32.826",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555903,1737961832835,"fUST",-500.0,0.00018406,2,"2025-01-27T07:10:32.835",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555904,1737961832844,"fUST",-933.95,0.00018407,2,"2025-01-27T07:10:32.844",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555906,1737961832853,"fUST",-500.0,0.00018407,2,"2025-01-27T07:10:32.853",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555908,1737961832862,"fUST",-588.95290382,0.00018407,2,"2025-01-27T07:10:32.862",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555909,1737961832871,"fUST",-500.0,0.00018407,2,"2025-01-27T07:10:32.871",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555911,1737961832881,"fUST",-500.0,0.00018407,2,"2025-01-27T07:10:32.881",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555912,1737961832890,"fUST",-500.0,0.00018407,2,"2025-01-27T07:10:32.890",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555913,1737961832898,"fUST",-500.0,0.00018407,2,"2025-01-27T07:10:32.898",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555914,1737961832907,"fUST",-500.0,0.00018407,2,"2025-01-27T07:10:32.907",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555915,1737961832916,"fUST",-282.55718892,0.00018409,2,"2025-01-27T07:10:32.916",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555916,1737961832932,"fUST",-182.69341494,0.00018409,2,"2025-01-27T07:10:32.932",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555917,1737961832941,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:32.941",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555918,1737961832950,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:32.950",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555919,1737961832959,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:32.959",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555920,1737961832968,"fUST",-237.78346854,0.00018409,2,"2025-01-27T07:10:32.968",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555921,1737961832979,"fUST",-262.21653146,0.00018409,2,"2025-01-27T07:10:32.979",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555922,1737961832989,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:32.989",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555923,1737961832998,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:32.998",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555924,1737961833008,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.008",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555925,1737961833018,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.018",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555926,1737961833028,"fUST",-504.47189125,0.00018409,2,"2025-01-27T07:10:33.028",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555927,1737961833038,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.038",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555928,1737961833049,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.049",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555930,1737961833059,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.059",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555932,1737961833069,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.069",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555934,1737961833082,"fUST",-804.22,0.00018409,2,"2025-01-27T07:10:33.082",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555936,1737961833092,"fUST",-804.22,0.00018409,2,"2025-01-27T07:10:33.092",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555938,1737961833102,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.102",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555940,1737961833112,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.112",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555941,1737961833122,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.122",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555944,1737961833133,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.133",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555946,1737961833144,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.144",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555948,1737961833154,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.154",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555950,1737961833165,"fUST",-314.82547753,0.00018409,2,"2025-01-27T07:10:33.165",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555952,1737961833175,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.175",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555954,1737961833185,"fUST",-507.83812188,0.00018409,2,"2025-01-27T07:10:33.185",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555956,1737961833195,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.195",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555958,1737961833205,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.205",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555960,1737961833214,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.214",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555962,1737961833223,"fUST",-502.32481971,0.00018409,2,"2025-01-27T07:10:33.223",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555963,1737961833232,"fUST",-303.78036117,0.00018409,2,"2025-01-27T07:10:33.232",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555966,1737961833242,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.242",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555968,1737961833251,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.251",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555970,1737961833375,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.375",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555971,1737961833389,"fUST",-501.69327094,0.00018409,2,"2025-01-27T07:10:33.389",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555972,1737961833399,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.399",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555973,1737961833409,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.409",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555974,1737961833420,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.420",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555975,1737961833430,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.430",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555976,1737961833440,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.440",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555977,1737961833451,"fUST",-504.98460337,0.00018409,2,"2025-01-27T07:10:33.451",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555978,1737961833460,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.460",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555979,1737961833470,"fUST",-501.00463615,0.00018409,2,"2025-01-27T07:10:33.470",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555980,1737961833480,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.480",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555981,1737961833491,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.491",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555982,1737961833500,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:33.500",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555983,1737961833510,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.510",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555984,1737961833521,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.521",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555985,1737961833531,"fUST",-296.40131996,0.0001841,2,"2025-01-27T07:10:33.531",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555986,1737961833546,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.546",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555987,1737961833556,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.556",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555988,1737961833565,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.565",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555989,1737961833579,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.579",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555990,1737961833589,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.589",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555991,1737961833599,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.599",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555992,1737961833608,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.608",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555993,1737961833619,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.619",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555994,1737961833629,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.629",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555995,1737961833638,"fUST",-448.56827828,0.0001841,2,"2025-01-27T07:10:33.638",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555996,1737961833648,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.648",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555997,1737961833658,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.658",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555998,1737961833668,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.668",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350555999,1737961833678,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.678",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556000,1737961833687,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.687",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556001,1737961833697,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.697",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556002,1737961833707,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.707",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556003,1737961833717,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.717",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556004,1737961833727,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.727",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556005,1737961833737,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.737",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556006,1737961833747,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.747",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556007,1737961833756,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.756",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556008,1737961833766,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.766",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556009,1737961833776,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.776",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556010,1737961833786,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.786",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556011,1737961833796,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.796",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556012,1737961833806,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.806",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556013,1737961833815,"fUST",-507.92366608,0.0001841,2,"2025-01-27T07:10:33.815",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556014,1737961833826,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.826",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556015,1737961833836,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.836",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556016,1737961833846,"fUST",-621.13187448,0.0001841,2,"2025-01-27T07:10:33.846",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556017,1737961833856,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.856",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556018,1737961833866,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.866",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556019,1737961833876,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.876",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556020,1737961833886,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.886",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556021,1737961833897,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.897",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556022,1737961833906,"fUST",-330.38914882,0.0001841,2,"2025-01-27T07:10:33.906",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556023,1737961833916,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.916",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556024,1737961833926,"fUST",-500.0,0.0001841,2,"2025-01-27T07:10:33.926",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556025,1737961833935,"fUST",-502.76283111,0.00018473,2,"2025-01-27T07:10:33.935",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556026,1737961833945,"fUST",-500.41747481,0.00018473,2,"2025-01-27T07:10:33.945",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556027,1737961833955,"fUST",-500.0,0.00018473,2,"2025-01-27T07:10:33.955",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556028,1737961833964,"fUST",-500.91718698,0.00018473,2,"2025-01-27T07:10:33.964",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556029,1737961833974,"fUST",-500.0,0.00018543,2,"2025-01-27T07:10:33.974",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556030,1737961833984,"fUST",-500.0,0.00018543,2,"2025-01-27T07:10:33.984",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556031,1737961833994,"fUST",-707.92,0.00018543,2,"2025-01-27T07:10:33.994",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556032,1737961834005,"fUST",-500.0,0.00018543,2,"2025-01-27T07:10:34.005",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556033,1737961834015,"fUST",-500.0,0.00018543,2,"2025-01-27T07:10:34.015",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556034,1737961834026,"fUST",-500.0,0.00018543,2,"2025-01-27T07:10:34.026",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556035,1737961834035,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.035",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556036,1737961834045,"fUST",-964.81,0.00018544,2,"2025-01-27T07:10:34.045",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556037,1737961834055,"fUST",-951.38,0.00018544,2,"2025-01-27T07:10:34.055",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556038,1737961834064,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.064",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556039,1737961834076,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.076",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556040,1737961834085,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.085",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556041,1737961834095,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.095",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556042,1737961834104,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.104",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556043,1737961834114,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.114",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556044,1737961834124,"fUST",-1819.31,0.00018544,2,"2025-01-27T07:10:34.124",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556045,1737961834134,"fUST",-639.81,0.00018544,2,"2025-01-27T07:10:34.134",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556046,1737961834144,"fUST",-3367.01,0.00018544,2,"2025-01-27T07:10:34.144",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556047,1737961834153,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.153",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556048,1737961834164,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.164",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556049,1737961834174,"fUST",-909.07,0.00018544,2,"2025-01-27T07:10:34.174",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556050,1737961834183,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.183",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556051,1737961834194,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.194",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556052,1737961834204,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.204",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556053,1737961834214,"fUST",-130.47284859,0.00018544,2,"2025-01-27T07:10:34.214",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556054,1737961834238,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:34.238",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556055,1737961834248,"fUST",-369.52715141,0.00018544,2,"2025-01-27T07:10:34.248",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556056,1737961834257,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.257",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556057,1737961834268,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.268",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556058,1737961834278,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.278",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556059,1737961834288,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.288",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556060,1737961834299,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.299",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556061,1737961834309,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.309",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556062,1737961834319,"fUST",-675.2,0.00018544,2,"2025-01-27T07:10:34.319",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556063,1737961834333,"fUST",-1042.44,0.00018544,2,"2025-01-27T07:10:34.333",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556064,1737961834342,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.342",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556065,1737961834352,"fUST",-3477.11,0.00018544,2,"2025-01-27T07:10:34.352",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556066,1737961834362,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.362",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556067,1737961834371,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.371",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556068,1737961834381,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.381",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556069,1737961834391,"fUST",-804.22,0.00018544,2,"2025-01-27T07:10:34.391",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556070,1737961834401,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.401",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556071,1737961834410,"fUST",-933.95,0.00018544,2,"2025-01-27T07:10:34.410",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556072,1737961834419,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.419",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556073,1737961834428,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.428",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556074,1737961834437,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.437",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556075,1737961834447,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.447",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556076,1737961834456,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.456",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556077,1737961834465,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:34.465",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556078,1737961834475,"fUST",-964.81,0.00018545,2,"2025-01-27T07:10:34.475",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556079,1737961834484,"fUST",-804.22,0.00018545,2,"2025-01-27T07:10:34.484",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556080,1737961834493,"fUST",-504.65072813,0.00018545,2,"2025-01-27T07:10:34.493",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556081,1737961834503,"fUST",-430.15063855,0.00018545,2,"2025-01-27T07:10:34.503",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556082,1737961834513,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.513",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556083,1737961834528,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.528",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556084,1737961834538,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.538",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556085,1737961834547,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.547",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556086,1737961834557,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.557",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556087,1737961834567,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.567",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556088,1737961834578,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.578",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556089,1737961834588,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.588",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556090,1737961834598,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.598",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556091,1737961834608,"fUST",-308.70379889,0.00018546,2,"2025-01-27T07:10:34.608",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556092,1737961834619,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.619",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556093,1737961834629,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.629",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556094,1737961834639,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.639",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556095,1737961834649,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.649",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556096,1737961834659,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.659",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556097,1737961834668,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.668",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556098,1737961834678,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.678",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556099,1737961834688,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.688",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556100,1737961834698,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.698",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556101,1737961834708,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.708",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556102,1737961834718,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.718",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556103,1737961834727,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.727",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556104,1737961834737,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.737",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556105,1737961834746,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.746",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556106,1737961834756,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.756",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556107,1737961834765,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.765",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556108,1737961834775,"fUST",-316.13356998,0.00018546,2,"2025-01-27T07:10:34.775",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556109,1737961834784,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.784",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556110,1737961834793,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.793",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556111,1737961834803,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.803",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556112,1737961834812,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.812",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556113,1737961834821,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.821",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556114,1737961834831,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.831",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556115,1737961834840,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.840",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556116,1737961834850,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.850",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556117,1737961834859,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.859",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556118,1737961834868,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.868",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556119,1737961834877,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.877",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556120,1737961834886,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.886",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556121,1737961834895,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.895",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556122,1737961834904,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.904",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556123,1737961834914,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.914",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556124,1737961834923,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.923",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556125,1737961834932,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.932",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556126,1737961834941,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.941",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556127,1737961834954,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.954",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556128,1737961834963,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.963",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556129,1737961834973,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.973",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556130,1737961834982,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.982",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556131,1737961834991,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:34.991",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556132,1737961835001,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.001",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556133,1737961835010,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.010",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556134,1737961835020,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.020",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556135,1737961835029,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.029",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556136,1737961835039,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.039",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556137,1737961835048,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.048",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556138,1737961835057,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.057",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556139,1737961835067,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.067",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556140,1737961835078,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.078",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556141,1737961835087,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.087",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556142,1737961835096,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.096",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556143,1737961835106,"fUST",-964.81,0.00018546,2,"2025-01-27T07:10:35.106",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556144,1737961835115,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.115",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556145,1737961835124,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.124",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556146,1737961835134,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.134",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556147,1737961835143,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.143",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556148,1737961835152,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.152",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556149,1737961835162,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.162",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556150,1737961835171,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.171",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556151,1737961835181,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.181",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556152,1737961835190,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.190",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556153,1737961835200,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.200",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556154,1737961835209,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.209",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556155,1737961835218,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.218",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556156,1737961835228,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.228",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556157,1737961835237,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.237",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556158,1737961835247,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.247",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556159,1737961835256,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.256",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556160,1737961835265,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.265",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556161,1737961835274,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.274",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556162,1737961835284,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.284",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556163,1737961835293,"fUST",-201.33921011,0.00018546,2,"2025-01-27T07:10:35.293",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556164,1737961835302,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.302",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556165,1737961835311,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.311",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556166,1737961835320,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.320",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556167,1737961835332,"fUST",-685.03,0.00018546,2,"2025-01-27T07:10:35.332",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556168,1737961835341,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.341",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556169,1737961835351,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.351",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556170,1737961835360,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.360",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556171,1737961835369,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.369",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556172,1737961835379,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.379",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556173,1737961835388,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.388",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556174,1737961835397,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.397",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556175,1737961835408,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.408",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556176,1737961835417,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.417",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556177,1737961835427,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.427",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556178,1737961835436,"fUST",-447.54132228,0.00018546,2,"2025-01-27T07:10:35.436",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556179,1737961835446,"fUST",-13324.06,0.00018546,2,"2025-01-27T07:10:35.446",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556180,1737961835455,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.455",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556181,1737961835465,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.465",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556182,1737961835474,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.474",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556183,1737961835483,"fUST",-574.5,0.00018546,2,"2025-01-27T07:10:35.483",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556184,1737961835492,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.492",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556185,1737961835502,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.502",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556186,1737961835512,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.512",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556187,1737961835522,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.522",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556188,1737961835532,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.532",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556189,1737961835544,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.544",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556190,1737961835554,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.554",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556191,1737961835564,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.564",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556192,1737961835575,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:35.575",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556193,1737961835585,"fUST",-120.53952567,0.00018546,2,"2025-01-27T07:10:35.585",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556294,1737961839229,"fUST",-500.0,0.00018406,2,"2025-01-27T07:10:39.229",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556297,1737961839240,"fUST",-500.0,0.00018407,2,"2025-01-27T07:10:39.240",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556299,1737961839250,"fUST",-500.0,0.00018407,2,"2025-01-27T07:10:39.250",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556301,1737961839260,"fUST",-500.0,0.00018543,2,"2025-01-27T07:10:39.260",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556303,1737961839270,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:39.270",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556305,1737961839279,"fUST",-500.0,0.00018544,2,"2025-01-27T07:10:39.279",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556306,1737961839289,"fUST",-379.46047433,0.00018546,2,"2025-01-27T07:10:39.289",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556309,1737961839300,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.300",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556311,1737961839310,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.310",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556312,1737961839319,"fUST",-804.22,0.00018546,2,"2025-01-27T07:10:39.319",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556315,1737961839328,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.328",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556317,1737961839339,"fUST",-596.48303685,0.00018546,2,"2025-01-27T07:10:39.339",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556319,1737961839349,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.349",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556321,1737961839358,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.358",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556323,1737961839368,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.368",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556325,1737961839377,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.377",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556326,1737961839386,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.386",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556328,1737961839395,"fUST",-507.04747768,0.00018546,2,"2025-01-27T07:10:39.395",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556330,1737961839404,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.404",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556332,1737961839413,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.413",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556334,1737961839423,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.423",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556336,1737961839432,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.432",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556338,1737961839441,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.441",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556340,1737961839451,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.451",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556342,1737961839460,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.460",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556344,1737961839469,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.469",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556346,1737961839478,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.478",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556348,1737961839488,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:39.488",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556350,1737961839498,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.498",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556352,1737961839507,"fUST",-510.90384221,0.00018547,2,"2025-01-27T07:10:39.507",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556354,1737961839517,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.517",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556356,1737961839530,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.530",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556358,1737961839542,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.542",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556360,1737961839552,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.552",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556363,1737961839561,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.561",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556364,1737961839571,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.571",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556367,1737961839582,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.582",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556369,1737961839592,"fUST",-332.3540972,0.00018547,2,"2025-01-27T07:10:39.592",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556371,1737961839603,"fUST",-167.6459028,0.00018547,2,"2025-01-27T07:10:39.603",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556373,1737961839613,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.613",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556375,1737961839623,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.623",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556377,1737961839632,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.632",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556379,1737961839642,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.642",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556381,1737961839652,"fUST",-179.85229843,0.00018547,2,"2025-01-27T07:10:39.652",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556383,1737961839663,"fUST",-320.14770157,0.00018547,2,"2025-01-27T07:10:39.663",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556385,1737961839674,"fUST",-525.10126798,0.00018547,2,"2025-01-27T07:10:39.674",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556387,1737961839683,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.683",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556389,1737961839693,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.693",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556391,1737961839702,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.702",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556393,1737961839711,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.711",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556395,1737961839722,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.722",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556397,1737961839732,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.732",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556399,1737961839742,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.742",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556401,1737961839752,"fUST",-500.0,0.00018547,2,"2025-01-27T07:10:39.752",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556403,1737961839762,"fUST",-152.0,0.00018679,2,"2025-01-27T07:10:39.762",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556405,1737961839772,"fUST",-500.0,0.0001868,2,"2025-01-27T07:10:39.772",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556407,1737961839782,"fUST",-500.0,0.0001868,2,"2025-01-27T07:10:39.782",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556409,1737961839792,"fUST",-707.92,0.0001868,2,"2025-01-27T07:10:39.792",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556411,1737961839801,"fUST",-500.0,0.0001868,2,"2025-01-27T07:10:39.801",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556413,1737961839811,"fUST",-500.0,0.0001868,2,"2025-01-27T07:10:39.811",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556415,1737961839821,"fUST",-500.0,0.0001868,2,"2025-01-27T07:10:39.821",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556417,1737961839832,"fUST",-500.0,0.0001868,2,"2025-01-27T07:10:39.832",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556419,1737961839842,"fUST",-964.81,0.00018681,2,"2025-01-27T07:10:39.842",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556421,1737961839852,"fUST",-951.38,0.00018681,2,"2025-01-27T07:10:39.852",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556423,1737961839861,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:39.861",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556425,1737961839871,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:39.871",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556427,1737961839880,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:39.880",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556429,1737961839889,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:39.889",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556431,1737961839898,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:39.898",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556433,1737961839907,"fUST",-1819.31,0.00018681,2,"2025-01-27T07:10:39.907",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556435,1737961839917,"fUST",-639.81,0.00018681,2,"2025-01-27T07:10:39.917",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556437,1737961839927,"fUST",-297.3419198,0.00018681,2,"2025-01-27T07:10:39.927",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556440,1737961839939,"fUST",-3069.6680802,0.00018681,2,"2025-01-27T07:10:39.939",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556442,1737961839948,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:39.948",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556444,1737961839957,"fUST",-366.93917287,0.00018681,2,"2025-01-27T07:10:39.957",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556446,1737961839967,"fUST",-909.07,0.00018681,2,"2025-01-27T07:10:39.967",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556448,1737961839976,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:39.976",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556450,1737961839985,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:39.985",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556452,1737961839995,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:39.995",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556454,1737961840004,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.004",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556456,1737961840013,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.013",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556458,1737961840022,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.022",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556461,1737961840032,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.032",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556463,1737961840041,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.041",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556465,1737961840051,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.051",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556467,1737961840060,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.060",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556469,1737961840069,"fUST",-675.2,0.00018681,2,"2025-01-27T07:10:40.069",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556471,1737961840079,"fUST",-1042.44,0.00018681,2,"2025-01-27T07:10:40.079",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556473,1737961840090,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.090",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556475,1737961840099,"fUST",-1270.95421878,0.00018681,2,"2025-01-27T07:10:40.099",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556477,1737961840111,"fUST",-2206.15578122,0.00018681,2,"2025-01-27T07:10:40.111",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556479,1737961840120,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.120",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556481,1737961840129,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.129",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556483,1737961840138,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.138",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556485,1737961840148,"fUST",-804.22,0.00018681,2,"2025-01-27T07:10:40.148",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556487,1737961840157,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.157",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556489,1737961840167,"fUST",-933.95,0.00018681,2,"2025-01-27T07:10:40.167",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556491,1737961840176,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.176",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556493,1737961840185,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.185",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556495,1737961840194,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.194",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556497,1737961840203,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.203",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556499,1737961840212,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.212",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556501,1737961840222,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:40.222",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556503,1737961840231,"fUST",-964.81,0.00018682,2,"2025-01-27T07:10:40.231",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556505,1737961840240,"fUST",-804.22,0.00018682,2,"2025-01-27T07:10:40.240",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556507,1737961840249,"fUST",-415.30312004,0.00018683,2,"2025-01-27T07:10:40.249",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556509,1737961840259,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.259",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556511,1737961840269,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.269",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556513,1737961840278,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.278",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556515,1737961840287,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.287",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556517,1737961840297,"fUST",-383.21407098,0.00018683,2,"2025-01-27T07:10:40.297",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556520,1737961840306,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.306",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556523,1737961840315,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.315",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556525,1737961840325,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.325",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556528,1737961840338,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.338",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556530,1737961840348,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.348",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556532,1737961840359,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.359",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556534,1737961840369,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.369",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556536,1737961840379,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.379",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556538,1737961840389,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.389",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556541,1737961840399,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.399",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556542,1737961840409,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.409",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556545,1737961840419,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.419",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556547,1737961840429,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.429",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556549,1737961840439,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.439",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556551,1737961840448,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.448",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556553,1737961840458,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.458",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556555,1737961840468,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.468",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556566,1737961840569,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.569",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556568,1737961840580,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.580",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556570,1737961840590,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.590",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556572,1737961840600,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.600",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556574,1737961840610,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.610",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556576,1737961840621,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.621",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556579,1737961840630,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.630",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556581,1737961840640,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.640",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556583,1737961840649,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.649",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556585,1737961840659,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.659",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556587,1737961840669,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.669",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556589,1737961840679,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.679",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556591,1737961840689,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.689",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556593,1737961840698,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.698",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556595,1737961840707,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.707",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556597,1737961840717,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.717",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556599,1737961840727,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.727",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556601,1737961840736,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.736",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556603,1737961840745,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.745",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556605,1737961840755,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.755",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556607,1737961840765,"fUST",-468.57933467,0.00018683,2,"2025-01-27T07:10:40.765",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556609,1737961840773,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.773",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556611,1737961840783,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.783",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556613,1737961840792,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.792",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556615,1737961840801,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.801",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556617,1737961840810,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.810",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556619,1737961840819,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.819",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556621,1737961840829,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.829",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556623,1737961840838,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.838",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556625,1737961840847,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.847",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556627,1737961840856,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.856",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556629,1737961840866,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.866",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556631,1737961840875,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.875",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556633,1737961840885,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.885",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556635,1737961840894,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.894",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556637,1737961840904,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.904",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556639,1737961840913,"fUST",-964.81,0.00018683,2,"2025-01-27T07:10:40.913",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556641,1737961840923,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.923",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556643,1737961840933,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.933",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556645,1737961840943,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.943",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556647,1737961840952,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.952",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556649,1737961840962,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.962",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556651,1737961840971,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.971",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556652,1737961840981,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.981",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556654,1737961840990,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:40.990",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556657,1737961841000,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.000",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556659,1737961841011,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.011",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556661,1737961841020,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.020",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556663,1737961841029,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.029",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556665,1737961841039,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.039",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556667,1737961841049,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.049",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556669,1737961841059,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.059",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556671,1737961841068,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.068",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556673,1737961841078,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.078",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556675,1737961841090,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.090",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556677,1737961841100,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.100",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556679,1737961841110,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.110",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556681,1737961841120,"fUST",-685.03,0.00018683,2,"2025-01-27T07:10:41.120",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556683,1737961841130,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.130",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556685,1737961841140,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.140",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556687,1737961841149,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.149",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556689,1737961841159,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.159",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556691,1737961841170,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.170",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556693,1737961841179,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.179",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556695,1737961841189,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.189",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556697,1737961841199,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.199",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556699,1737961841209,"fUST",-13324.06,0.00018683,2,"2025-01-27T07:10:41.209",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556701,1737961841218,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.218",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556703,1737961841228,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.228",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556705,1737961841237,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.237",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556707,1737961841247,"fUST",-574.5,0.00018683,2,"2025-01-27T07:10:41.247",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556709,1737961841257,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.257",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556711,1737961841266,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.266",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556713,1737961841276,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.276",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556715,1737961841285,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.285",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556717,1737961841295,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.295",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556719,1737961841304,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.304",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556721,1737961841314,"fUST",-270.5,0.00018683,2,"2025-01-27T07:10:41.314",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556723,1737961841323,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.323",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556725,1737961841334,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.334",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556727,1737961841343,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.343",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556729,1737961841353,"fUST",-500.43759682,0.00018683,2,"2025-01-27T07:10:41.353",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556731,1737961841363,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.363",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556733,1737961841373,"fUST",-804.22,0.00018683,2,"2025-01-27T07:10:41.373",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556735,1737961841383,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.383",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556737,1737961841392,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.392",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556739,1737961841402,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.402",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556741,1737961841411,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.411",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556743,1737961841420,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.420",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556745,1737961841430,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.430",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556747,1737961841440,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.440",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556749,1737961841449,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.449",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556751,1737961841459,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.459",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556753,1737961841469,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.469",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556755,1737961841478,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.478",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556757,1737961841487,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.487",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556759,1737961841496,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.496",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556761,1737961841506,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.506",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556763,1737961841516,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:41.516",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556765,1737961841526,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.526",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556767,1737961841536,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.536",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556770,1737961841550,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.550",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556771,1737961841559,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.559",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556772,1737961841569,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.569",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556773,1737961841578,"fUST",-448.85966211,0.00018684,2,"2025-01-27T07:10:41.578",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556774,1737961841589,"fUST",-316.05026394,0.00018684,2,"2025-01-27T07:10:41.589",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556775,1737961841598,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.598",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556776,1737961841607,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.607",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556777,1737961841616,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.616",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556778,1737961841626,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.626",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556779,1737961841635,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.635",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556780,1737961841644,"fUST",-365.29018,0.00018684,2,"2025-01-27T07:10:41.644",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556781,1737961841659,"fUST",-134.70982,0.00018684,2,"2025-01-27T07:10:41.659",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556782,1737961841673,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.673",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556783,1737961841682,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.682",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556784,1737961841691,"fUST",-500.0,0.00018684,2,"2025-01-27T07:10:41.691",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556785,1737961841700,"fUST",-500.0,0.00018817,2,"2025-01-27T07:10:41.700",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556786,1737961841710,"fUST",-500.0,0.00018817,2,"2025-01-27T07:10:41.710",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556787,1737961841719,"fUST",-707.92,0.00018817,2,"2025-01-27T07:10:41.719",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556788,1737961841729,"fUST",-353.58940886,0.00018817,2,"2025-01-27T07:10:41.729",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556816,1737961841988,"fUST",-146.41059114,0.00018817,2,"2025-01-27T07:10:41.988",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556818,1737961841998,"fUST",-500.0,0.00018817,2,"2025-01-27T07:10:41.998",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556820,1737961842007,"fUST",-500.0,0.00018817,2,"2025-01-27T07:10:42.007",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556822,1737961842017,"fUST",-500.0,0.00018817,2,"2025-01-27T07:10:42.017",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556824,1737961842026,"fUST",-964.81,0.00018818,2,"2025-01-27T07:10:42.026",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556826,1737961842035,"fUST",-951.38,0.00018818,2,"2025-01-27T07:10:42.035",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556828,1737961842045,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.045",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556830,1737961842055,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.055",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556832,1737961842065,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.065",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556834,1737961842075,"fUST",-569.02653094,0.00018818,2,"2025-01-27T07:10:42.075",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556836,1737961842086,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.086",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556838,1737961842096,"fUST",-1819.31,0.00018818,2,"2025-01-27T07:10:42.096",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556840,1737961842106,"fUST",-639.81,0.00018818,2,"2025-01-27T07:10:42.106",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556842,1737961842115,"fUST",-2022.22445514,0.00018818,2,"2025-01-27T07:10:42.115",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556844,1737961842128,"fUST",-477.13672179,0.00018818,2,"2025-01-27T07:10:42.128",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556850,1737961842175,"fUST",-78.03711836,0.00018818,2,"2025-01-27T07:10:42.175",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556853,1737961842188,"fUST",-789.61170471,0.00018818,2,"2025-01-27T07:10:42.188",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556855,1737961842197,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.197",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556857,1737961842206,"fUST",-909.07,0.00018818,2,"2025-01-27T07:10:42.206",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556859,1737961842216,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.216",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556861,1737961842226,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.226",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556863,1737961842235,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.235",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556865,1737961842244,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.244",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556867,1737961842255,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.255",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556869,1737961842264,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.264",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556871,1737961842275,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.275",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556873,1737961842285,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.285",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556875,1737961842294,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.294",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556877,1737961842304,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.304",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556879,1737961842313,"fUST",-675.2,0.00018818,2,"2025-01-27T07:10:42.313",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556881,1737961842322,"fUST",-1042.44,0.00018818,2,"2025-01-27T07:10:42.322",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556883,1737961842334,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.334",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556885,1737961842343,"fUST",-3477.11,0.00018818,2,"2025-01-27T07:10:42.343",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556887,1737961842353,"fUST",-199.07158226,0.00018818,2,"2025-01-27T07:10:42.353",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556889,1737961842362,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.362",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556891,1737961842371,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.371",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556893,1737961842381,"fUST",-804.22,0.00018818,2,"2025-01-27T07:10:42.381",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556895,1737961842391,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.391",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556897,1737961842400,"fUST",-933.95,0.00018818,2,"2025-01-27T07:10:42.400",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556899,1737961842410,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.410",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556901,1737961842419,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.419",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556903,1737961842430,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.430",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556905,1737961842439,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.439",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556907,1737961842449,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:42.449",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556909,1737961842460,"fUST",-964.81,0.00018819,2,"2025-01-27T07:10:42.460",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556911,1737961842469,"fUST",-804.22,0.00018819,2,"2025-01-27T07:10:42.469",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556913,1737961842478,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.478",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556915,1737961842488,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.488",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556917,1737961842497,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.497",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556919,1737961842507,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.507",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556921,1737961842516,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.516",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556923,1737961842528,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.528",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556925,1737961842538,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.538",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556927,1737961842548,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.548",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556929,1737961842557,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.557",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556931,1737961842569,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.569",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556934,1737961842578,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.578",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556936,1737961842590,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.590",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556937,1737961842599,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.599",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556940,1737961842609,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.609",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556942,1737961842621,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.621",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556944,1737961842631,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.631",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556946,1737961842640,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.640",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556948,1737961842650,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.650",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556950,1737961842659,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.659",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556952,1737961842669,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.669",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556965,1737961842783,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.783",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556967,1737961842793,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.793",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556969,1737961842803,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.803",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556971,1737961842812,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.812",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556973,1737961842822,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.822",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556975,1737961842832,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.832",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556977,1737961842841,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.841",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556979,1737961842851,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.851",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556981,1737961842861,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.861",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556983,1737961842870,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.870",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556985,1737961842880,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.880",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556987,1737961842889,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.889",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556989,1737961842899,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.899",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556991,1737961842909,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.909",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556993,1737961842917,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.917",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556995,1737961842927,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.927",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556997,1737961842936,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.936",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350556999,1737961842946,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.946",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557001,1737961842955,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.955",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557003,1737961842964,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.964",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557005,1737961842974,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.974",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557007,1737961842984,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.984",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557009,1737961842995,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:42.995",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557011,1737961843005,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.005",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557013,1737961843014,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.014",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557015,1737961843023,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.023",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557017,1737961843033,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.033",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557019,1737961843042,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.042",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557021,1737961843052,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.052",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557023,1737961843061,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.061",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557025,1737961843071,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.071",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557027,1737961843082,"fUST",-178.92909552,0.0001882,2,"2025-01-27T07:10:43.082",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557029,1737961843092,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.092",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557031,1737961843102,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.102",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557033,1737961843112,"fUST",-964.81,0.0001882,2,"2025-01-27T07:10:43.112",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557035,1737961843121,"fUST",-964.81,0.0001882,2,"2025-01-27T07:10:43.121",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557037,1737961843131,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.131",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557039,1737961843141,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.141",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557041,1737961843150,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.150",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557043,1737961843160,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.160",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557045,1737961843169,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.169",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557047,1737961843178,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.178",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557049,1737961843187,"fUST",-434.76973342,0.0001882,2,"2025-01-27T07:10:43.187",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557051,1737961843197,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.197",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557053,1737961843206,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.206",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557055,1737961843215,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.215",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557057,1737961843224,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.224",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557059,1737961843233,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.233",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557061,1737961843242,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.242",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557063,1737961843252,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.252",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557065,1737961843262,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.262",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557067,1737961843271,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.271",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557069,1737961843280,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.280",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557071,1737961843289,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.289",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557073,1737961843299,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.299",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557075,1737961843308,"fUST",-449.98739502,0.0001882,2,"2025-01-27T07:10:43.308",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557077,1737961843322,"fUST",-235.04260498,0.0001882,2,"2025-01-27T07:10:43.322",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557079,1737961843332,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.332",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557081,1737961843341,"fUST",-606.49904092,0.0001882,2,"2025-01-27T07:10:43.341",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557083,1737961843351,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.351",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557085,1737961843360,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.360",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557087,1737961843370,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.370",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557090,1737961843380,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.380",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557092,1737961843389,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.389",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557094,1737961843399,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:43.399",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557096,1737961843409,"fUST",-5608.27955802,0.0001882,2,"2025-01-27T07:10:43.409",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557180,1737961844191,"fUST",-4322.44963055,0.0001882,2,"2025-01-27T07:10:44.191",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557182,1737961844202,"fUST",-3393.33081143,0.0001882,2,"2025-01-27T07:10:44.202",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557184,1737961844211,"fUST",-19.09444482,0.0001882,2,"2025-01-27T07:10:44.211",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557187,1737961844223,"fUST",-480.90555518,0.0001882,2,"2025-01-27T07:10:44.223",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557189,1737961844232,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.232",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557191,1737961844242,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.242",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557193,1737961844251,"fUST",-574.5,0.0001882,2,"2025-01-27T07:10:44.251",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557195,1737961844260,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.260",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557197,1737961844269,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.269",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557199,1737961844278,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.278",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557201,1737961844287,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.287",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557203,1737961844297,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.297",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557205,1737961844306,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.306",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557207,1737961844315,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.315",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557209,1737961844325,"fUST",-339.75111075,0.0001882,2,"2025-01-27T07:10:44.325",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557211,1737961844337,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.337",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557213,1737961844346,"fUST",-804.22,0.0001882,2,"2025-01-27T07:10:44.346",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557215,1737961844355,"fUST",-804.22,0.0001882,2,"2025-01-27T07:10:44.355",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557217,1737961844365,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.365",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557219,1737961844375,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.375",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557221,1737961844384,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.384",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557222,1737961844394,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.394",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557224,1737961844404,"fUST",-593.39599751,0.0001882,2,"2025-01-27T07:10:44.404",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557226,1737961844413,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.413",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557228,1737961844423,"fUST",-517.00591423,0.0001882,2,"2025-01-27T07:10:44.423",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557230,1737961844432,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.432",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557232,1737961844441,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.441",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557234,1737961844451,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.451",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557236,1737961844460,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.460",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557238,1737961844469,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.469",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557240,1737961844479,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.479",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557242,1737961844488,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:44.488",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557244,1737961844498,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.498",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557246,1737961844507,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.507",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557248,1737961844516,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.516",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557250,1737961844529,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.529",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557252,1737961844540,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.540",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557254,1737961844550,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.550",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557256,1737961844559,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.559",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557258,1737961844569,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.569",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557260,1737961844579,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.579",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557262,1737961844591,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.591",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557264,1737961844601,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.601",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557266,1737961844610,"fUST",-141.00888618,0.00018821,2,"2025-01-27T07:10:44.610",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557270,1737961844634,"fUST",-500.0,0.00018681,2,"2025-01-27T07:10:44.634",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557272,1737961844644,"fUST",-358.99111382,0.00018821,2,"2025-01-27T07:10:44.644",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557274,1737961844654,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.654",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557276,1737961844664,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.664",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557278,1737961844674,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.674",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557280,1737961844683,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.683",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557282,1737961844694,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.694",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557284,1737961844703,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.703",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557286,1737961844714,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.714",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557288,1737961844723,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.723",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557290,1737961844733,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.733",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557292,1737961844742,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.742",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557294,1737961844752,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.752",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557296,1737961844761,"fUST",-500.0,0.00018821,2,"2025-01-27T07:10:44.761",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557298,1737961844771,"fUST",-500.0,0.00018873,2,"2025-01-27T07:10:44.771",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557308,1737961844780,"fUST",-553.9780318,0.00018873,2,"2025-01-27T07:10:44.780",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557311,1737961844870,"fUST",-500.0,0.00018873,2,"2025-01-27T07:10:44.870",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557313,1737961844880,"fUST",-500.0,0.00018873,2,"2025-01-27T07:10:44.880",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557315,1737961844889,"fUST",-523.53733128,0.00018873,2,"2025-01-27T07:10:44.889",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557317,1737961844899,"fUST",-161.17670187,0.00018873,2,"2025-01-27T07:10:44.899",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557318,1737961844908,"fUST",-368.59001756,0.00018873,2,"2025-01-27T07:10:44.908",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557321,1737961844918,"fUST",-151.40073671,0.00018873,2,"2025-01-27T07:10:44.918",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557322,1737961844927,"fUST",-503.83864452,0.00018873,2,"2025-01-27T07:10:44.927",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557324,1737961844936,"fUST",-500.0,0.00018873,2,"2025-01-27T07:10:44.936",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557327,1737961844946,"fUST",-500.0,0.00018954,2,"2025-01-27T07:10:44.946",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557329,1737961844955,"fUST",-500.0,0.00018954,2,"2025-01-27T07:10:44.955",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557331,1737961844965,"fUST",-707.92,0.00018954,2,"2025-01-27T07:10:44.965",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557333,1737961844974,"fUST",-500.0,0.00018954,2,"2025-01-27T07:10:44.974",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557334,1737961844983,"fUST",-500.0,0.00018954,2,"2025-01-27T07:10:44.983",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557335,1737961844993,"fUST",-500.0,0.00018954,2,"2025-01-27T07:10:44.993",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557337,1737961845002,"fUST",-500.0,0.00018954,2,"2025-01-27T07:10:45.002",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557339,1737961845012,"fUST",-964.81,0.00018955,2,"2025-01-27T07:10:45.012",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557341,1737961845021,"fUST",-951.38,0.00018955,2,"2025-01-27T07:10:45.021",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557343,1737961845031,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.031",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557345,1737961845041,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.041",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557347,1737961845051,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.051",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557349,1737961845060,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.060",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557351,1737961845070,"fUST",-1819.31,0.00018955,2,"2025-01-27T07:10:45.070",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557353,1737961845080,"fUST",-639.81,0.00018955,2,"2025-01-27T07:10:45.080",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557355,1737961845089,"fUST",-3367.01,0.00018955,2,"2025-01-27T07:10:45.089",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557357,1737961845099,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.099",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557359,1737961845108,"fUST",-909.07,0.00018955,2,"2025-01-27T07:10:45.108",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557361,1737961845118,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.118",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557363,1737961845128,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.128",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557365,1737961845137,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.137",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557367,1737961845147,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.147",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557369,1737961845156,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.156",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557371,1737961845166,"fUST",-502.35,0.00018955,2,"2025-01-27T07:10:45.166",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557373,1737961845176,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.176",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557375,1737961845186,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.186",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557377,1737961845196,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.196",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557379,1737961845205,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.205",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557381,1737961845215,"fUST",-675.2,0.00018955,2,"2025-01-27T07:10:45.215",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557383,1737961845225,"fUST",-1042.44,0.00018955,2,"2025-01-27T07:10:45.225",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557385,1737961845235,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.235",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557387,1737961845244,"fUST",-3477.11,0.00018955,2,"2025-01-27T07:10:45.244",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557389,1737961845254,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.254",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557391,1737961845263,"fUST",-804.22,0.00018955,2,"2025-01-27T07:10:45.263",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557393,1737961845272,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.272",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557395,1737961845281,"fUST",-933.95,0.00018955,2,"2025-01-27T07:10:45.281",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557397,1737961845291,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.291",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557399,1737961845299,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.299",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557401,1737961845308,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.308",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557402,1737961845317,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.317",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557404,1737961845327,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:45.327",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557407,1737961845337,"fUST",-964.81,0.00018956,2,"2025-01-27T07:10:45.337",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557408,1737961845346,"fUST",-804.22,0.00018956,2,"2025-01-27T07:10:45.346",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557410,1737961845356,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.356",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557412,1737961845366,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.366",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557414,1737961845375,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.375",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557416,1737961845384,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.384",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557418,1737961845394,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.394",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557420,1737961845403,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.403",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557422,1737961845412,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.412",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557425,1737961845422,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.422",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557426,1737961845431,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.431",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557428,1737961845440,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.440",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557430,1737961845450,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.450",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557433,1737961845460,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.460",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557434,1737961845469,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.469",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557436,1737961845478,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.478",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557438,1737961845488,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.488",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557440,1737961845497,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.497",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557442,1737961845506,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.506",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557445,1737961845516,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.516",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557446,1737961845527,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.527",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557449,1737961845536,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.536",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557450,1737961845550,"fUST",-605.861569,0.00018957,2,"2025-01-27T07:10:45.550",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557453,1737961845560,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.560",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557455,1737961845570,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.570",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557457,1737961845579,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.579",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557458,1737961845592,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.592",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557460,1737961845601,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.601",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557462,1737961845611,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.611",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557464,1737961845621,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.621",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557466,1737961845631,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.631",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557468,1737961845640,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.640",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557470,1737961845650,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.650",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557472,1737961845659,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.659",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557474,1737961845668,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.668",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557476,1737961845677,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.677",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557477,1737961845687,"fUST",-964.81,0.00018957,2,"2025-01-27T07:10:45.687",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557478,1737961845695,"fUST",-964.81,0.00018957,2,"2025-01-27T07:10:45.695",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557479,1737961845704,"fUST",-474.19987769,0.00018957,2,"2025-01-27T07:10:45.704",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557480,1737961845713,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.713",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557481,1737961845722,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.722",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557482,1737961845731,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.731",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557483,1737961845741,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.741",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557484,1737961845749,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.749",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557485,1737961845758,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.758",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557486,1737961845767,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.767",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557487,1737961845776,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.776",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557488,1737961845785,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.785",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557489,1737961845795,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.795",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557490,1737961845805,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.805",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557491,1737961845814,"fUST",-685.03,0.00018957,2,"2025-01-27T07:10:45.814",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557492,1737961845823,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.823",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557493,1737961845834,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.834",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557494,1737961845844,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.844",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557495,1737961845854,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.854",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557496,1737961845863,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.863",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557498,1737961845872,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.872",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557499,1737961845882,"fUST",-13324.06,0.00018957,2,"2025-01-27T07:10:45.882",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557501,1737961845891,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.891",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557503,1737961845900,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.900",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557505,1737961845910,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.910",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557507,1737961845919,"fUST",-574.5,0.00018957,2,"2025-01-27T07:10:45.919",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557509,1737961845928,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.928",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557511,1737961845937,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.937",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557513,1737961845951,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.951",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557516,1737961845961,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.961",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557518,1737961845970,"fUST",-804.22,0.00018957,2,"2025-01-27T07:10:45.970",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557519,1737961845980,"fUST",-804.22,0.00018957,2,"2025-01-27T07:10:45.980",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557521,1737961845988,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.988",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557523,1737961845997,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:45.997",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557525,1737961846007,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:46.007",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557527,1737961846016,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:46.016",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557529,1737961846025,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:46.025",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557531,1737961846034,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:46.034",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557533,1737961846044,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:46.044",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557535,1737961846053,"fUST",-500.0,0.00018957,2,"2025-01-27T07:10:46.053",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557537,1737961846062,"fUST",-401.65,0.00018957,2,"2025-01-27T07:10:46.062",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557539,1737961846071,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.071",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557541,1737961846080,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.080",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557543,1737961846091,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.091",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557545,1737961846100,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.100",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557547,1737961846109,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.109",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557549,1737961846119,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.119",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557551,1737961846128,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.128",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557553,1737961846137,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.137",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557556,1737961846146,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.146",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557558,1737961846157,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.157",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557561,1737961846167,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.167",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557564,1737961846176,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.176",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557567,1737961846185,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.185",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557570,1737961846194,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.194",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557573,1737961846204,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.204",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557577,1737961846213,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.213",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557580,1737961846222,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.222",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557583,1737961846231,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.231",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557585,1737961846240,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.240",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557587,1737961846249,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.249",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557589,1737961846259,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.259",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557591,1737961846268,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.268",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557593,1737961846277,"fUST",-500.0,0.00018958,2,"2025-01-27T07:10:46.277",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557595,1737961846286,"fUST",-500.0,0.00019091,2,"2025-01-27T07:10:46.286",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557596,1737961846295,"fUST",-707.92,0.00019091,2,"2025-01-27T07:10:46.295",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557598,1737961846305,"fUST",-500.0,0.00019091,2,"2025-01-27T07:10:46.305",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557600,1737961846314,"fUST",-500.0,0.00019091,2,"2025-01-27T07:10:46.314",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557603,1737961846324,"fUST",-500.0,0.00019091,2,"2025-01-27T07:10:46.324",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557605,1737961846333,"fUST",-964.81,0.00019092,2,"2025-01-27T07:10:46.333",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557606,1737961846343,"fUST",-951.38,0.00019092,2,"2025-01-27T07:10:46.343",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557608,1737961846353,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.353",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557610,1737961846361,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.361",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557612,1737961846371,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.371",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557614,1737961846380,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.380",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557616,1737961846389,"fUST",-1819.31,0.00019092,2,"2025-01-27T07:10:46.389",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557618,1737961846398,"fUST",-639.81,0.00019092,2,"2025-01-27T07:10:46.398",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557620,1737961846408,"fUST",-3367.01,0.00019092,2,"2025-01-27T07:10:46.408",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557622,1737961846419,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.419",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557624,1737961846428,"fUST",-909.07,0.00019092,2,"2025-01-27T07:10:46.428",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557626,1737961846439,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.439",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557628,1737961846450,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.450",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557630,1737961846460,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.460",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557632,1737961846470,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.470",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557634,1737961846480,"fUST",-512.22909058,0.00019092,2,"2025-01-27T07:10:46.480",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557636,1737961846489,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.489",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557638,1737961846499,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.499",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557640,1737961846509,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.509",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557642,1737961846518,"fUST",-675.2,0.00019092,2,"2025-01-27T07:10:46.518",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557644,1737961846530,"fUST",-1042.44,0.00019092,2,"2025-01-27T07:10:46.530",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557646,1737961846542,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.542",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557648,1737961846552,"fUST",-3477.11,0.00019092,2,"2025-01-27T07:10:46.552",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557650,1737961846562,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.562",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557652,1737961846573,"fUST",-531.79663827,0.00019092,2,"2025-01-27T07:10:46.573",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557654,1737961846583,"fUST",-804.22,0.00019092,2,"2025-01-27T07:10:46.583",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557656,1737961846594,"fUST",-933.95,0.00019092,2,"2025-01-27T07:10:46.594",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557658,1737961846603,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.603",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557660,1737961846613,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.613",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557662,1737961846623,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.623",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557664,1737961846634,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.634",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557666,1737961846644,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:46.644",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557668,1737961846653,"fUST",-964.81,0.00019093,2,"2025-01-27T07:10:46.653",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557670,1737961846662,"fUST",-964.81,0.00019093,2,"2025-01-27T07:10:46.662",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557680,1737961846751,"fUST",-964.81,0.00019093,2,"2025-01-27T07:10:46.751",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557682,1737961846761,"fUST",-964.81,0.00019093,2,"2025-01-27T07:10:46.761",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557684,1737961846770,"fUST",-964.90774087,0.00019093,2,"2025-01-27T07:10:46.770",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557686,1737961846779,"fUST",-804.22,0.00019093,2,"2025-01-27T07:10:46.779",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557688,1737961846789,"fUST",-804.22,0.00019093,2,"2025-01-27T07:10:46.789",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557690,1737961846798,"fUST",-804.22,0.00019093,2,"2025-01-27T07:10:46.798",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557692,1737961846808,"fUST",-804.22,0.00019093,2,"2025-01-27T07:10:46.808",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557694,1737961846817,"fUST",-804.25,0.00019093,2,"2025-01-27T07:10:46.817",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557696,1737961846826,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.826",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557698,1737961846836,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.836",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557700,1737961846845,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.845",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557702,1737961846855,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.855",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557704,1737961846865,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.865",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557706,1737961846875,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.875",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557708,1737961846884,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.884",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557710,1737961846897,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.897",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557712,1737961846907,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.907",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557714,1737961846916,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.916",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557716,1737961846927,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.927",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557718,1737961846936,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.936",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557720,1737961846946,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.946",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557722,1737961846956,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.956",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557724,1737961846965,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.965",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557726,1737961846975,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.975",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557728,1737961846985,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.985",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557730,1737961846994,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:46.994",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557732,1737961847003,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.003",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557734,1737961847012,"fUST",-231.2813806,0.00019094,2,"2025-01-27T07:10:47.012",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557736,1737961847022,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.022",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557738,1737961847030,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.030",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557740,1737961847039,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.039",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557741,1737961847048,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.048",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557743,1737961847058,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.058",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557745,1737961847067,"fUST",-348.6,0.00019094,2,"2025-01-27T07:10:47.067",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557747,1737961847077,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.077",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557749,1737961847088,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.088",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557751,1737961847098,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.098",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557753,1737961847107,"fUST",-572.46328872,0.00019094,2,"2025-01-27T07:10:47.107",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557755,1737961847116,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.116",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557757,1737961847126,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.126",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557759,1737961847136,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.136",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557761,1737961847147,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.147",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557763,1737961847156,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.156",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557765,1737961847167,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.167",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557768,1737961847178,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.178",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557770,1737961847187,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.187",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557771,1737961847197,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.197",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557774,1737961847207,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.207",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557775,1737961847217,"fUST",-218.47502795,0.00019094,2,"2025-01-27T07:10:47.217",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557777,1737961847227,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.227",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557779,1737961847237,"fUST",-685.03,0.00019094,2,"2025-01-27T07:10:47.237",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557782,1737961847247,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.247",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557784,1737961847257,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.257",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557785,1737961847267,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.267",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557788,1737961847277,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.277",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557790,1737961847287,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.287",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557792,1737961847299,"fUST",-13324.06,0.00019094,2,"2025-01-27T07:10:47.299",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557794,1737961847309,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.309",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557796,1737961847319,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.319",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557798,1737961847329,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.329",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557799,1737961847339,"fUST",-574.5,0.00019094,2,"2025-01-27T07:10:47.339",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557801,1737961847349,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.349",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557803,1737961847359,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.359",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557805,1737961847369,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.369",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557807,1737961847379,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.379",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557809,1737961847389,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.389",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557811,1737961847398,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.398",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557813,1737961847408,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.408",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557815,1737961847417,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.417",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557817,1737961847427,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.427",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557819,1737961847437,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.437",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557821,1737961847446,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.446",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557823,1737961847457,"fUST",-500.0,0.00019094,2,"2025-01-27T07:10:47.457",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557825,1737961847467,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.467",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557827,1737961847477,"fUST",-330.04514413,0.00019095,2,"2025-01-27T07:10:47.477",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557829,1737961847487,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.487",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557831,1737961847497,"fUST",-421.32,0.00019095,2,"2025-01-27T07:10:47.497",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557833,1737961847507,"fUST",-302.37466675,0.00019095,2,"2025-01-27T07:10:47.507",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557835,1737961847517,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.517",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557837,1737961847529,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.529",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557839,1737961847540,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.540",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557841,1737961847550,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.550",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557843,1737961847559,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.559",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557845,1737961847570,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.570",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557847,1737961847580,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.580",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557849,1737961847592,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.592",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557850,1737961847602,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.602",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557853,1737961847612,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.612",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557854,1737961847624,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.624",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557856,1737961847634,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.634",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557858,1737961847644,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.644",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557860,1737961847653,"fUST",-623.87925673,0.00019095,2,"2025-01-27T07:10:47.653",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557862,1737961847663,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.663",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557864,1737961847672,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.672",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557866,1737961847681,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.681",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557868,1737961847690,"fUST",-500.0,0.00019095,2,"2025-01-27T07:10:47.690",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557870,1737961847700,"fUST",-500.0,0.00019178,2,"2025-01-27T07:10:47.700",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557872,1737961847709,"fUST",-500.0,0.00019178,7,"2025-01-27T07:10:47.709",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557874,1737961847718,"fUST",-232.811,0.00019178,2,"2025-01-27T07:10:47.718",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557876,1737961847728,"fUST",-500.0,0.00019198,2,"2025-01-27T07:10:47.728",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557878,1737961847737,"fUST",-501.14044194,0.00019207,2,"2025-01-27T07:10:47.737",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557880,1737961847746,"fUST",-414.21832556,0.00019217,2,"2025-01-27T07:10:47.746",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557882,1737961847756,"fUST",-500.0,0.00019228,2,"2025-01-27T07:10:47.756",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557884,1737961847765,"fUST",-707.92,0.00019228,2,"2025-01-27T07:10:47.765",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557886,1737961847775,"fUST",-500.0,0.00019228,2,"2025-01-27T07:10:47.775",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557888,1737961847785,"fUST",-500.0,0.00019228,2,"2025-01-27T07:10:47.785",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557890,1737961847794,"fUST",-500.0,0.00019228,2,"2025-01-27T07:10:47.794",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557892,1737961847803,"fUST",-951.38,0.00019229,2,"2025-01-27T07:10:47.803",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557894,1737961847813,"fUST",-281.50991394,0.00019229,2,"2025-01-27T07:10:47.813",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557896,1737961847824,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:47.824",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557898,1737961847836,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:47.836",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557900,1737961847847,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:47.847",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557902,1737961847857,"fUST",-1819.31,0.00019229,2,"2025-01-27T07:10:47.857",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557904,1737961847869,"fUST",-639.81,0.00019229,2,"2025-01-27T07:10:47.869",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557906,1737961847880,"fUST",-3367.01,0.00019229,2,"2025-01-27T07:10:47.880",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557908,1737961847891,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:47.891",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557910,1737961847902,"fUST",-909.07,0.00019229,2,"2025-01-27T07:10:47.902",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557912,1737961847912,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:47.912",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557913,1737961847923,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:47.923",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557915,1737961847934,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:47.934",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557917,1737961847945,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:47.945",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557920,1737961847956,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:47.956",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557921,1737961847967,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:47.967",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557923,1737961847978,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:47.978",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557925,1737961847988,"fUST",-675.2,0.00019229,2,"2025-01-27T07:10:47.988",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557927,1737961847998,"fUST",-1042.44,0.00019229,2,"2025-01-27T07:10:47.998",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557929,1737961848008,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:48.008",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557931,1737961848018,"fUST",-3477.11,0.00019229,2,"2025-01-27T07:10:48.018",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557933,1737961848029,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:48.029",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557935,1737961848039,"fUST",-933.95,0.00019229,2,"2025-01-27T07:10:48.039",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557937,1737961848048,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:48.048",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557939,1737961848058,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:48.058",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557941,1737961848069,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:48.069",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557943,1737961848080,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:48.080",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557945,1737961848092,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:48.092",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557947,1737961848102,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.102",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557949,1737961848111,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.111",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557951,1737961848120,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.120",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557953,1737961848131,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.131",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557955,1737961848141,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.141",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557957,1737961848151,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.151",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557959,1737961848161,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.161",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557961,1737961848171,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.171",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557963,1737961848181,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.181",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557965,1737961848191,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.191",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557967,1737961848201,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.201",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557969,1737961848211,"fUST",-163.19631633,0.00019231,2,"2025-01-27T07:10:48.211",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557971,1737961848220,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.220",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557973,1737961848230,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.230",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557974,1737961848239,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.239",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557977,1737961848249,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.249",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557978,1737961848258,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.258",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557979,1737961848268,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.268",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557980,1737961848278,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.278",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557981,1737961848288,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.288",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557982,1737961848297,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.297",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557984,1737961848307,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.307",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557986,1737961848317,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.317",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557988,1737961848326,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.326",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557990,1737961848338,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.338",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557992,1737961848348,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.348",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557994,1737961848357,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.357",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557996,1737961848368,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.368",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350557998,1737961848378,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.378",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558000,1737961848388,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.388",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558002,1737961848398,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.398",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558004,1737961848407,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.407",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558006,1737961848418,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.418",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558008,1737961848428,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.428",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558010,1737961848438,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.438",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558012,1737961848449,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.449",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558014,1737961848458,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.458",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558016,1737961848469,"fUST",-176.45593646,0.00019231,2,"2025-01-27T07:10:48.469",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558026,1737961848561,"fUST",-685.03,0.00019231,2,"2025-01-27T07:10:48.561",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558028,1737961848572,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.572",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558031,1737961848583,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.583",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558033,1737961848597,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.597",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558034,1737961848607,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.607",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558036,1737961848617,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.617",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558038,1737961848627,"fUST",-13324.06,0.00019231,2,"2025-01-27T07:10:48.627",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558041,1737961848638,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.638",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558043,1737961848647,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.647",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558045,1737961848657,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.657",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558047,1737961848667,"fUST",-574.5,0.00019231,2,"2025-01-27T07:10:48.667",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558049,1737961848677,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.677",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558051,1737961848686,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.686",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558053,1737961848697,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.697",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558055,1737961848707,"fUST",-545.77269703,0.00019231,2,"2025-01-27T07:10:48.707",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558057,1737961848717,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.717",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558059,1737961848726,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.726",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558061,1737961848736,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.736",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558063,1737961848745,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.745",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558065,1737961848755,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.755",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558067,1737961848764,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.764",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558069,1737961848774,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.774",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558071,1737961848784,"fUST",-500.0,0.00019231,2,"2025-01-27T07:10:48.784",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558073,1737961848793,"fUST",-551.99,0.00019232,2,"2025-01-27T07:10:48.793",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558075,1737961848802,"fUST",-510.16,0.00019232,2,"2025-01-27T07:10:48.802",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558077,1737961848812,"fUST",-500.0,0.00019232,2,"2025-01-27T07:10:48.812",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558079,1737961848821,"fUST",-500.0,0.00019232,2,"2025-01-27T07:10:48.821",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558081,1737961848831,"fUST",-500.0,0.00019232,2,"2025-01-27T07:10:48.831",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558083,1737961848841,"fUST",-500.0,0.00019232,2,"2025-01-27T07:10:48.841",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558085,1737961848850,"fUST",-500.0,0.00019232,2,"2025-01-27T07:10:48.850",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558087,1737961848860,"fUST",-500.0,0.00019232,2,"2025-01-27T07:10:48.860",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558089,1737961848869,"fUST",-500.0,0.00019232,2,"2025-01-27T07:10:48.869",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558091,1737961848879,"fUST",-500.0,0.00019232,2,"2025-01-27T07:10:48.879",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558093,1737961848889,"fUST",-254.77290253,0.00019232,2,"2025-01-27T07:10:48.889",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558095,1737961848898,"fUST",-500.0,0.00019232,2,"2025-01-27T07:10:48.898",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558097,1737961848907,"fUST",-500.0,0.00019232,2,"2025-01-27T07:10:48.907",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558099,1737961848917,"fUST",-500.0,0.00019232,2,"2025-01-27T07:10:48.917",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558101,1737961848926,"fUST",-500.0,0.00019237,2,"2025-01-27T07:10:48.926",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558103,1737961848936,"fUST",-500.0,0.00019365,2,"2025-01-27T07:10:48.936",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558105,1737961848945,"fUST",-707.92,0.00019365,2,"2025-01-27T07:10:48.945",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558107,1737961848956,"fUST",-500.0,0.00019365,2,"2025-01-27T07:10:48.956",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558109,1737961848966,"fUST",-519.09,0.00019365,2,"2025-01-27T07:10:48.966",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558111,1737961848975,"fUST",-500.0,0.00019365,2,"2025-01-27T07:10:48.975",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558113,1737961848984,"fUST",-951.38,0.00019366,2,"2025-01-27T07:10:48.984",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558115,1737961848994,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:48.994",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558117,1737961849003,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.003",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558119,1737961849013,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.013",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558121,1737961849022,"fUST",-1819.31,0.00019366,2,"2025-01-27T07:10:49.022",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558123,1737961849031,"fUST",-639.81,0.00019366,2,"2025-01-27T07:10:49.031",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558124,1737961849041,"fUST",-3367.01,0.00019366,2,"2025-01-27T07:10:49.041",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558126,1737961849051,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.051",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558128,1737961849060,"fUST",-909.07,0.00019366,2,"2025-01-27T07:10:49.060",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558130,1737961849070,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.070",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558132,1737961849080,"fUST",-520.44,0.00019366,2,"2025-01-27T07:10:49.080",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558134,1737961849091,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.091",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558136,1737961849100,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.100",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558138,1737961849110,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.110",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558140,1737961849119,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.119",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558143,1737961849128,"fUST",-675.2,0.00019366,2,"2025-01-27T07:10:49.128",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558145,1737961849138,"fUST",-1042.44,0.00019366,2,"2025-01-27T07:10:49.138",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558147,1737961849148,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.148",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558149,1737961849158,"fUST",-3477.11,0.00019366,2,"2025-01-27T07:10:49.158",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558151,1737961849168,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.168",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558153,1737961849178,"fUST",-933.95,0.00019366,2,"2025-01-27T07:10:49.178",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558155,1737961849188,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.188",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558157,1737961849198,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.198",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558159,1737961849208,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.208",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558161,1737961849218,"fUST",-500.0,0.00019366,2,"2025-01-27T07:10:49.218",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558163,1737961849227,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.227",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558165,1737961849237,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.237",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558167,1737961849246,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.246",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558169,1737961849256,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.256",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558171,1737961849265,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.265",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558173,1737961849274,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.274",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558175,1737961849284,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.284",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558177,1737961849293,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.293",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558179,1737961849302,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.302",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558181,1737961849311,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.311",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558183,1737961849321,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.321",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558185,1737961849330,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.330",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558186,1737961849341,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.341",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558189,1737961849351,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.351",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558191,1737961849361,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.361",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558192,1737961849370,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.370",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558194,1737961849380,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.380",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558196,1737961849390,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.390",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558198,1737961849400,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.400",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558200,1737961849410,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.410",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558202,1737961849419,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.419",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558204,1737961849429,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.429",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558206,1737961849439,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.439",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558209,1737961849450,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.450",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558210,1737961849460,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.460",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558212,1737961849470,"fUST",-226.04,0.00019368,2,"2025-01-27T07:10:49.470",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558214,1737961849479,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.479",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558216,1737961849489,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.489",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558218,1737961849498,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.498",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558220,1737961849508,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.508",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558222,1737961849518,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.518",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558224,1737961849532,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.532",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558227,1737961849543,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.543",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558228,1737961849552,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.552",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558230,1737961849560,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.560",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558232,1737961849570,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.570",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558234,1737961849582,"fUST",-685.03,0.00019368,2,"2025-01-27T07:10:49.582",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558237,1737961849594,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.594",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558239,1737961849604,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.604",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558241,1737961849614,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.614",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558243,1737961849625,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.625",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558245,1737961849635,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:49.635",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558247,1737961849645,"fUST",-2985.33620702,0.00019368,2,"2025-01-27T07:10:49.645",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558264,1737961849858,"fUST",-426.65637904,0.00018407,2,"2025-01-27T07:10:49.858",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558265,1737961849869,"fUST",-73.34362096,0.00018407,2,"2025-01-27T07:10:49.869",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558266,1737961849878,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:49.878",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558267,1737961849888,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:49.888",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558268,1737961849897,"fUST",-337.50211777,0.00018546,2,"2025-01-27T07:10:49.897",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558269,1737961849906,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:49.906",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558270,1737961849915,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:49.915",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558271,1737961849924,"fUST",-500.0,0.00018818,2,"2025-01-27T07:10:49.924",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558272,1737961849933,"fUST",-500.0,0.00018955,2,"2025-01-27T07:10:49.933",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558273,1737961849942,"fUST",-500.0,0.00019091,2,"2025-01-27T07:10:49.942",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558274,1737961849953,"fUST",-500.0,0.00019092,2,"2025-01-27T07:10:49.953",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558275,1737961849973,"fUST",-500.0,0.00019228,2,"2025-01-27T07:10:49.973",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558276,1737961849982,"fUST",-500.0,0.00019229,2,"2025-01-27T07:10:49.982",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558277,1737961849993,"fUST",-238.36,0.00019366,2,"2025-01-27T07:10:49.993",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558278,1737961850002,"fUST",-10338.72379298,0.00019368,2,"2025-01-27T07:10:50.002",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558283,1737961850084,"fUST",-337.95801326,0.00019368,2,"2025-01-27T07:10:50.084",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558285,1737961850096,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.096",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558287,1737961850105,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.105",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558289,1737961850114,"fUST",-574.5,0.00019368,2,"2025-01-27T07:10:50.114",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558290,1737961850124,"fUST",-527.35368842,0.00019368,2,"2025-01-27T07:10:50.124",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558292,1737961850133,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.133",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558293,1737961850142,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.142",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558294,1737961850152,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.152",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558295,1737961850161,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.161",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558296,1737961850171,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.171",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558297,1737961850180,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.180",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558298,1737961850190,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.190",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558299,1737961850199,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.199",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558301,1737961850209,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.209",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558303,1737961850218,"fUST",-500.0,0.00019368,2,"2025-01-27T07:10:50.218",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558304,1737961850227,"fUST",-500.0,0.00019369,2,"2025-01-27T07:10:50.227",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558305,1737961850236,"fUST",-500.0,0.00019369,2,"2025-01-27T07:10:50.236",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558307,1737961850245,"fUST",-500.0,0.00019369,2,"2025-01-27T07:10:50.245",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558309,1737961850254,"fUST",-500.0,0.00019369,2,"2025-01-27T07:10:50.254",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558311,1737961850263,"fUST",-500.0,0.00019369,2,"2025-01-27T07:10:50.263",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558313,1737961850272,"fUST",-500.0,0.00019369,2,"2025-01-27T07:10:50.272",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558315,1737961850282,"fUST",-500.0,0.00019369,2,"2025-01-27T07:10:50.282",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558317,1737961850291,"fUST",-500.0,0.00019369,2,"2025-01-27T07:10:50.291",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558319,1737961850300,"fUST",-500.0,0.00019369,2,"2025-01-27T07:10:50.300",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558321,1737961850310,"fUST",-500.0,0.00019369,2,"2025-01-27T07:10:50.310",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558323,1737961850319,"fUST",-500.0,0.00019502,2,"2025-01-27T07:10:50.319",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558325,1737961850330,"fUST",-707.92,0.00019502,2,"2025-01-27T07:10:50.330",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558327,1737961850343,"fUST",-500.0,0.00019502,2,"2025-01-27T07:10:50.343",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558329,1737961850352,"fUST",-500.0,0.00019502,2,"2025-01-27T07:10:50.352",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558331,1737961850361,"fUST",-951.38,0.00019503,2,"2025-01-27T07:10:50.361",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558333,1737961850370,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.370",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558335,1737961850380,"fUST",-218.69947285,0.00019503,2,"2025-01-27T07:10:50.380",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558337,1737961850390,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.390",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558339,1737961850399,"fUST",-1819.31,0.00019503,2,"2025-01-27T07:10:50.399",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558341,1737961850409,"fUST",-639.81,0.00019503,2,"2025-01-27T07:10:50.409",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558343,1737961850419,"fUST",-3367.01,0.00019503,2,"2025-01-27T07:10:50.419",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558345,1737961850428,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.428",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558347,1737961850438,"fUST",-909.07,0.00019503,2,"2025-01-27T07:10:50.438",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558349,1737961850447,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.447",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558350,1737961850457,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.457",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558352,1737961850466,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.466",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558355,1737961850477,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.477",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558357,1737961850486,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.486",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558359,1737961850496,"fUST",-675.2,0.00019503,2,"2025-01-27T07:10:50.496",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558360,1737961850506,"fUST",-1042.44,0.00019503,2,"2025-01-27T07:10:50.506",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558362,1737961850515,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.515",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558364,1737961850525,"fUST",-3477.11,0.00019503,2,"2025-01-27T07:10:50.525",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558366,1737961850535,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.535",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558368,1737961850547,"fUST",-933.95,0.00019503,2,"2025-01-27T07:10:50.547",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558370,1737961850557,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.557",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558372,1737961850566,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.566",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558374,1737961850576,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.576",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558376,1737961850588,"fUST",-500.0,0.00019503,2,"2025-01-27T07:10:50.588",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558378,1737961850598,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.598",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558380,1737961850607,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.607",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558382,1737961850620,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.620",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558384,1737961850629,"fUST",-421.82548916,0.00019505,2,"2025-01-27T07:10:50.629",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558386,1737961850639,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.639",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558388,1737961850648,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.648",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558390,1737961850659,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.659",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558392,1737961850668,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.668",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558394,1737961850678,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.678",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558396,1737961850687,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.687",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558398,1737961850696,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.696",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558400,1737961850706,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.706",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558402,1737961850715,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.715",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558404,1737961850725,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.725",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558406,1737961850734,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.734",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558408,1737961850743,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.743",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558410,1737961850753,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.753",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558412,1737961850762,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.762",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558414,1737961850772,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.772",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558416,1737961850781,"fUST",-342.48,0.00019505,2,"2025-01-27T07:10:50.781",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558418,1737961850791,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.791",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558420,1737961850801,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.801",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558422,1737961850811,"fUST",-638.48,0.00019505,2,"2025-01-27T07:10:50.811",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558424,1737961850820,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.820",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558425,1737961850830,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.830",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558427,1737961850842,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.842",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558429,1737961850852,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.852",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558431,1737961850861,"fUST",-498.30517076,0.00019505,2,"2025-01-27T07:10:50.861",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558433,1737961850871,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.871",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558435,1737961850881,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.881",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558437,1737961850891,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.891",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558438,1737961850899,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.899",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558440,1737961850909,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.909",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558442,1737961850919,"fUST",-685.03,0.00019505,2,"2025-01-27T07:10:50.919",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558444,1737961850928,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.928",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558446,1737961850938,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.938",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558448,1737961850947,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.947",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558450,1737961850957,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.957",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558452,1737961850966,"fUST",-13324.06,0.00019505,2,"2025-01-27T07:10:50.966",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558454,1737961850976,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:50.976",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558456,1737961850986,"fUST",-582.72,0.00019505,2,"2025-01-27T07:10:50.986",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558458,1737961850995,"fUST",-574.5,0.00019505,2,"2025-01-27T07:10:50.995",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558460,1737961851004,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:51.004",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558462,1737961851015,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:51.015",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558464,1737961851024,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:51.024",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558466,1737961851033,"fUST",-410.95613111,0.00019505,2,"2025-01-27T07:10:51.033",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558468,1737961851047,"fUST",-89.04386889,0.00019505,2,"2025-01-27T07:10:51.047",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558470,1737961851056,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:51.056",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558472,1737961851066,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:51.066",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558474,1737961851076,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:51.076",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558476,1737961851085,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:51.085",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558478,1737961851095,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:51.095",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558479,1737961851104,"fUST",-500.0,0.00019505,2,"2025-01-27T07:10:51.104",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558481,1737961851113,"fUST",-510.84,0.00019506,2,"2025-01-27T07:10:51.113",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558483,1737961851122,"fUST",-376.89,0.00019506,2,"2025-01-27T07:10:51.122",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558485,1737961851131,"fUST",-287.67,0.00019506,2,"2025-01-27T07:10:51.131",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558487,1737961851140,"fUST",-500.0,0.00019506,2,"2025-01-27T07:10:51.140",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558489,1737961851149,"fUST",-500.0,0.00019506,2,"2025-01-27T07:10:51.149",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558491,1737961851159,"fUST",-500.0,0.00019506,2,"2025-01-27T07:10:51.159",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558493,1737961851169,"fUST",-500.0,0.00019506,2,"2025-01-27T07:10:51.169",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558495,1737961851179,"fUST",-500.0,0.00019506,2,"2025-01-27T07:10:51.179",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558497,1737961851188,"fUST",-500.0,0.00019506,2,"2025-01-27T07:10:51.188",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558498,1737961851197,"fUST",-500.0,0.00019506,2,"2025-01-27T07:10:51.197",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558499,1737961851207,"fUST",-2975.46,0.000196,2,"2025-01-27T07:10:51.207",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558500,1737961851216,"fUST",-485.64,0.00019639,2,"2025-01-27T07:10:51.216",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558501,1737961851226,"fUST",-707.92,0.00019639,2,"2025-01-27T07:10:51.226",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558502,1737961851235,"fUST",-500.0,0.00019639,2,"2025-01-27T07:10:51.235",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558503,1737961851245,"fUST",-500.0,0.00019639,2,"2025-01-27T07:10:51.245",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558504,1737961851254,"fUST",-951.38,0.0001964,2,"2025-01-27T07:10:51.254",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558505,1737961851263,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.263",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558506,1737961851272,"fUST",-1819.31,0.0001964,2,"2025-01-27T07:10:51.272",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558507,1737961851281,"fUST",-639.81,0.0001964,2,"2025-01-27T07:10:51.281",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558508,1737961851291,"fUST",-3367.01,0.0001964,2,"2025-01-27T07:10:51.291",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558509,1737961851300,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.300",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558510,1737961851309,"fUST",-909.07,0.0001964,2,"2025-01-27T07:10:51.309",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558511,1737961851319,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.319",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558512,1737961851328,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.328",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558513,1737961851339,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.339",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558514,1737961851348,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.348",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558515,1737961851357,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.357",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558516,1737961851367,"fUST",-675.2,0.0001964,2,"2025-01-27T07:10:51.367",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558518,1737961851376,"fUST",-1042.44,0.0001964,2,"2025-01-27T07:10:51.376",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558519,1737961851386,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.386",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558520,1737961851395,"fUST",-3477.11,0.0001964,2,"2025-01-27T07:10:51.395",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558521,1737961851404,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.404",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558522,1737961851413,"fUST",-933.95,0.0001964,2,"2025-01-27T07:10:51.413",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558523,1737961851423,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.423",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558524,1737961851432,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.432",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558525,1737961851441,"fUST",-257.28,0.0001964,2,"2025-01-27T07:10:51.441",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558526,1737961851450,"fUST",-500.0,0.0001964,2,"2025-01-27T07:10:51.450",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558527,1737961851459,"fUST",-151.0,0.00019641,2,"2025-01-27T07:10:51.459",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558528,1737961851468,"fUST",-151.0,0.00019641,2,"2025-01-27T07:10:51.468",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558529,1737961851478,"fUST",-151.0,0.00019641,2,"2025-01-27T07:10:51.478",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558530,1737961851487,"fUST",-192.518241,0.00019641,2,"2025-01-27T07:10:51.487",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558531,1737961851496,"fUST",-192.518241,0.00019641,2,"2025-01-27T07:10:51.496",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558533,1737961851576,"fUST",-553.84,0.00019642,2,"2025-01-27T07:10:51.576",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558534,1737961851585,"fUST",-355.52,0.00019642,2,"2025-01-27T07:10:51.585",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558535,1737961851596,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.596",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558536,1737961851605,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.605",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558537,1737961851616,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.616",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558538,1737961851625,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.625",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558539,1737961851634,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.634",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558540,1737961851643,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.643",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558541,1737961851652,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.652",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558542,1737961851662,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.662",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558543,1737961851671,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.671",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558544,1737961851680,"fUST",-318.72,0.00019642,2,"2025-01-27T07:10:51.680",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558545,1737961851690,"fUST",-545.08,0.00019642,2,"2025-01-27T07:10:51.690",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558546,1737961851699,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.699",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558547,1737961851708,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.708",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558548,1737961851717,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.717",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558549,1737961851727,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.727",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558550,1737961851736,"fUST",-540.80631932,0.00019642,2,"2025-01-27T07:10:51.736",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558551,1737961851745,"fUST",-312.0,0.00019642,2,"2025-01-27T07:10:51.745",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558552,1737961851756,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.756",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558553,1737961851766,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.766",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558554,1737961851775,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.775",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558555,1737961851785,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.785",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558556,1737961851795,"fUST",-151.878997,0.00019642,2,"2025-01-27T07:10:51.795",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558558,1737961851804,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.804",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558560,1737961851813,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.813",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558562,1737961851823,"fUST",-685.03,0.00019642,2,"2025-01-27T07:10:51.823",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558563,1737961851833,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.833",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558565,1737961851843,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.843",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558567,1737961851852,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.852",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558569,1737961851861,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.861",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558571,1737961851870,"fUST",-13324.06,0.00019642,2,"2025-01-27T07:10:51.870",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558573,1737961851879,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.879",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558575,1737961851889,"fUST",-574.5,0.00019642,2,"2025-01-27T07:10:51.889",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558576,1737961851899,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.899",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558577,1737961851909,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.909",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558578,1737961851919,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.919",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558579,1737961851928,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.928",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558580,1737961851938,"fUST",-321.84,0.00019642,2,"2025-01-27T07:10:51.938",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558581,1737961851948,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.948",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558582,1737961851957,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.957",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558583,1737961851967,"fUST",-551.84,0.00019642,2,"2025-01-27T07:10:51.967",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558584,1737961851977,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.977",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558585,1737961851986,"fUST",-500.0,0.00019642,2,"2025-01-27T07:10:51.986",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558586,1737961851995,"fUST",-500.0,0.00019643,2,"2025-01-27T07:10:51.995",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558587,1737961852005,"fUST",-500.0,0.00019643,2,"2025-01-27T07:10:52.005",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558588,1737961852015,"fUST",-212.26,0.00019643,2,"2025-01-27T07:10:52.015",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558589,1737961852024,"fUST",-500.0,0.00019643,2,"2025-01-27T07:10:52.024",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558590,1737961852034,"fUST",-500.0,0.00019643,2,"2025-01-27T07:10:52.034",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558591,1737961852044,"fUST",-500.0,0.00019643,2,"2025-01-27T07:10:52.044",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558592,1737961852054,"fUST",-707.92,0.00019776,2,"2025-01-27T07:10:52.054",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558593,1737961852064,"fUST",-500.0,0.00019776,2,"2025-01-27T07:10:52.064",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558594,1737961852076,"fUST",-500.0,0.00019776,2,"2025-01-27T07:10:52.076",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558595,1737961852085,"fUST",-951.38,0.00019777,2,"2025-01-27T07:10:52.085",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558596,1737961852099,"fUST",-643.19,0.00019777,2,"2025-01-27T07:10:52.099",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558597,1737961852110,"fUST",-1819.31,0.00019777,2,"2025-01-27T07:10:52.110",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558598,1737961852121,"fUST",-639.81,0.00019777,2,"2025-01-27T07:10:52.121",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558599,1737961852131,"fUST",-3367.01,0.00019777,2,"2025-01-27T07:10:52.131",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558600,1737961852140,"fUST",-500.0,0.00019777,2,"2025-01-27T07:10:52.140",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558601,1737961852150,"fUST",-909.07,0.00019777,2,"2025-01-27T07:10:52.150",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558602,1737961852160,"fUST",-500.0,0.00019777,2,"2025-01-27T07:10:52.160",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558603,1737961852169,"fUST",-500.0,0.00019777,2,"2025-01-27T07:10:52.169",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558604,1737961852178,"fUST",-504.08,0.00019777,2,"2025-01-27T07:10:52.178",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558605,1737961852188,"fUST",-675.2,0.00019777,2,"2025-01-27T07:10:52.188",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558606,1737961852197,"fUST",-1042.44,0.00019777,2,"2025-01-27T07:10:52.197",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558607,1737961852206,"fUST",-500.0,0.00019777,2,"2025-01-27T07:10:52.206",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558608,1737961852215,"fUST",-3477.11,0.00019777,2,"2025-01-27T07:10:52.215",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558609,1737961852224,"fUST",-500.0,0.00019777,2,"2025-01-27T07:10:52.224",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558610,1737961852233,"fUST",-933.95,0.00019777,2,"2025-01-27T07:10:52.233",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558611,1737961852246,"fUST",-500.0,0.00019777,2,"2025-01-27T07:10:52.246",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558612,1737961852262,"fUST",-500.0,0.00019777,2,"2025-01-27T07:10:52.262",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558613,1737961852277,"fUST",-500.0,0.00019777,2,"2025-01-27T07:10:52.277",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558614,1737961852290,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.290",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558615,1737961852305,"fUST",-153.6,0.00019779,2,"2025-01-27T07:10:52.305",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558616,1737961852320,"fUST",-484.15,0.00019779,2,"2025-01-27T07:10:52.320",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558617,1737961852335,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.335",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558618,1737961852358,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.358",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558619,1737961852371,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.371",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558620,1737961852385,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.385",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558621,1737961852400,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.400",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558622,1737961852412,"fUST",-353.52,0.00019779,2,"2025-01-27T07:10:52.412",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558623,1737961852424,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.424",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558624,1737961852438,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.438",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558625,1737961852454,"fUST",-459.68,0.00019779,2,"2025-01-27T07:10:52.454",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558626,1737961852470,"fUST",-621.84,0.00019779,2,"2025-01-27T07:10:52.470",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558627,1737961852484,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.484",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558628,1737961852497,"fUST",-395.30241624,0.00019779,2,"2025-01-27T07:10:52.497",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558629,1737961852509,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.509",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558630,1737961852526,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.526",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558631,1737961852540,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.540",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558632,1737961852553,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.553",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558633,1737961852567,"fUST",-685.03,0.00019779,2,"2025-01-27T07:10:52.567",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558634,1737961852579,"fUST",-496.16,0.00019779,2,"2025-01-27T07:10:52.579",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558635,1737961852592,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.592",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558636,1737961852604,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.604",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558637,1737961852618,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.618",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558638,1737961852632,"fUST",-13324.06,0.00019779,2,"2025-01-27T07:10:52.632",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558639,1737961852644,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.644",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558640,1737961852657,"fUST",-574.5,0.00019779,2,"2025-01-27T07:10:52.657",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558641,1737961852670,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.670",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558642,1737961852683,"fUST",-431.08,0.00019779,2,"2025-01-27T07:10:52.683",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558643,1737961852696,"fUST",-500.4,0.00019779,2,"2025-01-27T07:10:52.696",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558644,1737961852709,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.709",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558645,1737961852721,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.721",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558646,1737961852733,"fUST",-616.91,0.00019779,2,"2025-01-27T07:10:52.733",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558647,1737961852746,"fUST",-500.0,0.00019779,2,"2025-01-27T07:10:52.746",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558648,1737961852758,"fUST",-635.18,0.00019779,2,"2025-01-27T07:10:52.758",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558649,1737961852770,"fUST",-500.0,0.0001978,2,"2025-01-27T07:10:52.770",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558650,1737961852782,"fUST",-500.0,0.0001978,2,"2025-01-27T07:10:52.782",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558651,1737961852795,"fUST",-500.0,0.0001978,2,"2025-01-27T07:10:52.795",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558652,1737961852805,"fUST",-500.0,0.0001978,2,"2025-01-27T07:10:52.805",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558653,1737961852815,"fUST",-500.0,0.0001978,2,"2025-01-27T07:10:52.815",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558654,1737961852825,"fUST",-707.92,0.00019913,2,"2025-01-27T07:10:52.825",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558655,1737961852835,"fUST",-500.0,0.00019913,2,"2025-01-27T07:10:52.835",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558656,1737961852845,"fUST",-500.0,0.00019913,2,"2025-01-27T07:10:52.845",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558657,1737961852854,"fUST",-951.38,0.00019914,2,"2025-01-27T07:10:52.854",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558658,1737961852864,"fUST",-1819.31,0.00019914,2,"2025-01-27T07:10:52.864",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558659,1737961852873,"fUST",-639.81,0.00019914,2,"2025-01-27T07:10:52.873",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558660,1737961852882,"fUST",-3367.01,0.00019914,2,"2025-01-27T07:10:52.882",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558661,1737961852892,"fUST",-500.0,0.00019914,2,"2025-01-27T07:10:52.892",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558662,1737961852902,"fUST",-909.07,0.00019914,2,"2025-01-27T07:10:52.902",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558663,1737961852911,"fUST",-500.0,0.00019914,2,"2025-01-27T07:10:52.911",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558664,1737961852921,"fUST",-500.0,0.00019914,2,"2025-01-27T07:10:52.921",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558665,1737961852930,"fUST",-675.2,0.00019914,2,"2025-01-27T07:10:52.930",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558666,1737961852940,"fUST",-1042.44,0.00019914,2,"2025-01-27T07:10:52.940",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558667,1737961852949,"fUST",-500.0,0.00019914,2,"2025-01-27T07:10:52.949",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558668,1737961852959,"fUST",-3477.11,0.00019914,2,"2025-01-27T07:10:52.959",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558669,1737961852969,"fUST",-500.0,0.00019914,2,"2025-01-27T07:10:52.969",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558670,1737961852978,"fUST",-933.95,0.00019914,2,"2025-01-27T07:10:52.978",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558671,1737961852987,"fUST",-500.0,0.00019914,2,"2025-01-27T07:10:52.987",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558672,1737961852997,"fUST",-500.0,0.00019914,2,"2025-01-27T07:10:52.997",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558673,1737961853006,"fUST",-500.0,0.00019914,2,"2025-01-27T07:10:53.006",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558674,1737961853016,"fUST",-151.0,0.00019915,2,"2025-01-27T07:10:53.016",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558675,1737961853025,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.025",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558676,1737961853035,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.035",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558677,1737961853044,"fUST",-198.24,0.00019916,2,"2025-01-27T07:10:53.044",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558678,1737961853209,"fUST",-554.64,0.00019916,2,"2025-01-27T07:10:53.209",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558679,1737961853225,"fUST",-152.44,0.00019916,2,"2025-01-27T07:10:53.225",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558680,1737961853235,"fUST",-356.08,0.00019916,2,"2025-01-27T07:10:53.235",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558681,1737961853244,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.244",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558682,1737961853253,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.253",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558683,1737961853262,"fUST",-167.76,0.00019916,2,"2025-01-27T07:10:53.262",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558684,1737961853272,"fUST",-265.92,0.00019916,2,"2025-01-27T07:10:53.272",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558685,1737961853282,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.282",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558686,1737961853291,"fUST",-211.04,0.00019916,2,"2025-01-27T07:10:53.291",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558687,1737961853300,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.300",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558688,1737961853309,"fUST",-685.03,0.00019916,2,"2025-01-27T07:10:53.309",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558689,1737961853319,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.319",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558690,1737961853328,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.328",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558691,1737961853337,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.337",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558692,1737961853347,"fUST",-13324.06,0.00019916,2,"2025-01-27T07:10:53.347",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558693,1737961853356,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.356",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558694,1737961853365,"fUST",-574.5,0.00019916,2,"2025-01-27T07:10:53.365",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558695,1737961853375,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.375",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558696,1737961853384,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.384",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558697,1737961853394,"fUST",-226.72,0.00019916,2,"2025-01-27T07:10:53.394",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558698,1737961853404,"fUST",-500.0,0.00019916,2,"2025-01-27T07:10:53.404",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558699,1737961853413,"fUST",-500.0,0.00019917,2,"2025-01-27T07:10:53.413",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558700,1737961853423,"fUST",-400.17,0.00019917,2,"2025-01-27T07:10:53.423",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558701,1737961853432,"fUST",-500.0,0.00019917,2,"2025-01-27T07:10:53.432",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558702,1737961853441,"fUST",-500.0,0.00019917,2,"2025-01-27T07:10:53.441",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558703,1737961853450,"fUST",-160.0,0.0002,2,"2025-01-27T07:10:53.450",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558704,1737961853459,"fUST",-3476.03,0.0002,2,"2025-01-27T07:10:53.459",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558705,1737961853469,"fUST",-7044.0,0.0002,2,"2025-01-27T07:10:53.469",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558706,1737961853478,"fUST",-707.92,0.0002005,2,"2025-01-27T07:10:53.478",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558707,1737961853487,"fUST",-500.0,0.0002005,2,"2025-01-27T07:10:53.487",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558708,1737961853496,"fUST",-500.0,0.0002005,2,"2025-01-27T07:10:53.496",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558709,1737961853506,"fUST",-951.38,0.00020051,2,"2025-01-27T07:10:53.506",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558710,1737961853515,"fUST",-1819.31,0.00020051,2,"2025-01-27T07:10:53.515",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558711,1737961853527,"fUST",-639.81,0.00020051,2,"2025-01-27T07:10:53.527",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558712,1737961853540,"fUST",-3367.01,0.00020051,2,"2025-01-27T07:10:53.540",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558713,1737961853549,"fUST",-500.0,0.00020051,2,"2025-01-27T07:10:53.549",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558714,1737961853559,"fUST",-909.07,0.00020051,2,"2025-01-27T07:10:53.559",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558715,1737961853570,"fUST",-500.0,0.00020051,2,"2025-01-27T07:10:53.570",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558716,1737961853579,"fUST",-500.0,0.00020051,2,"2025-01-27T07:10:53.579",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558717,1737961853590,"fUST",-675.2,0.00020051,2,"2025-01-27T07:10:53.590",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558718,1737961853599,"fUST",-1042.44,0.00020051,2,"2025-01-27T07:10:53.599",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558719,1737961853608,"fUST",-358.92,0.00020051,2,"2025-01-27T07:10:53.608",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558720,1737961853618,"fUST",-3477.11,0.00020051,2,"2025-01-27T07:10:53.618",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558721,1737961853628,"fUST",-500.0,0.00020051,2,"2025-01-27T07:10:53.628",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558722,1737961853638,"fUST",-933.95,0.00020051,2,"2025-01-27T07:10:53.638",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558723,1737961853647,"fUST",-500.0,0.00020051,2,"2025-01-27T07:10:53.647",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558724,1737961853657,"fUST",-500.0,0.00020051,2,"2025-01-27T07:10:53.657",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558725,1737961853667,"fUST",-500.0,0.00020051,2,"2025-01-27T07:10:53.667",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558726,1737961853676,"fUST",-590.44,0.00020053,2,"2025-01-27T07:10:53.676",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558727,1737961853686,"fUST",-500.0,0.00020053,2,"2025-01-27T07:10:53.686",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558728,1737961853695,"fUST",-500.0,0.00020053,2,"2025-01-27T07:10:53.695",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558729,1737961853704,"fUST",-500.0,0.00020053,2,"2025-01-27T07:10:53.704",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558730,1737961853713,"fUST",-500.0,0.00020053,2,"2025-01-27T07:10:53.713",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558731,1737961853723,"fUST",-348.84,0.00020053,2,"2025-01-27T07:10:53.723",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558732,1737961853733,"fUST",-685.03,0.00020053,2,"2025-01-27T07:10:53.733",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558733,1737961853742,"fUST",-164.8,0.00020053,2,"2025-01-27T07:10:53.742",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558734,1737961853751,"fUST",-500.0,0.00020053,2,"2025-01-27T07:10:53.751",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558735,1737961853760,"fUST",-500.0,0.00020053,2,"2025-01-27T07:10:53.760",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558736,1737961853770,"fUST",-13324.06,0.00020053,2,"2025-01-27T07:10:53.770",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558737,1737961853780,"fUST",-500.0,0.00020053,2,"2025-01-27T07:10:53.780",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558738,1737961853789,"fUST",-574.5,0.00020053,2,"2025-01-27T07:10:53.789",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558739,1737961853799,"fUST",-500.0,0.00020053,2,"2025-01-27T07:10:53.799",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558740,1737961853809,"fUST",-500.0,0.00020053,2,"2025-01-27T07:10:53.809",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558741,1737961853818,"fUST",-500.0,0.00020053,2,"2025-01-27T07:10:53.818",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558742,1737961853827,"fUST",-500.0,0.00020054,2,"2025-01-27T07:10:53.827",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558743,1737961853836,"fUST",-500.0,0.00020054,2,"2025-01-27T07:10:53.836",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558744,1737961853847,"fUST",-500.0,0.00020054,2,"2025-01-27T07:10:53.847",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558745,1737961853856,"fUST",-420.0,0.00020075,2,"2025-01-27T07:10:53.856",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558746,1737961853865,"fUST",-707.92,0.00020187,2,"2025-01-27T07:10:53.865",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558747,1737961853875,"fUST",-176.2236998,0.00020187,2,"2025-01-27T07:10:53.875",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558748,1737961853884,"fUST",-500.0,0.00020187,2,"2025-01-27T07:10:53.884",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558749,1737961853893,"fUST",-951.38,0.00020188,2,"2025-01-27T07:10:53.893",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558750,1737961853902,"fUST",-1819.31,0.00020188,2,"2025-01-27T07:10:53.902",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558751,1737961853911,"fUST",-639.81,0.00020188,2,"2025-01-27T07:10:53.911",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558752,1737961853920,"fUST",-3367.01,0.00020188,2,"2025-01-27T07:10:53.920",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558753,1737961853929,"fUST",-500.0,0.00020188,2,"2025-01-27T07:10:53.929",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558754,1737961853938,"fUST",-909.07,0.00020188,2,"2025-01-27T07:10:53.938",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558755,1737961853948,"fUST",-500.0,0.00020188,2,"2025-01-27T07:10:53.948",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558756,1737961853957,"fUST",-500.0,0.00020188,2,"2025-01-27T07:10:53.957",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558757,1737961853966,"fUST",-675.2,0.00020188,2,"2025-01-27T07:10:53.966",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558758,1737961853976,"fUST",-1042.44,0.00020188,2,"2025-01-27T07:10:53.976",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558759,1737961853985,"fUST",-2883.51328003,0.00020188,2,"2025-01-27T07:10:53.985",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558760,1737961854060,"fUST",-586.68,0.00020188,2,"2025-01-27T07:10:54.060",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558761,1737961854080,"fUST",-178.04617312,0.00018406,2,"2025-01-27T07:10:54.080",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558762,1737961854089,"fUST",-6.91671997,0.00020188,2,"2025-01-27T07:10:54.089",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558763,1737961854099,"fUST",-403.00582692,0.00020188,2,"2025-01-27T07:10:54.099",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558764,1737961854111,"fUST",-96.99417308,0.00020188,2,"2025-01-27T07:10:54.111",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558765,1737961854120,"fUST",-933.95,0.00020188,2,"2025-01-27T07:10:54.120",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558766,1737961854130,"fUST",-500.0,0.00020188,2,"2025-01-27T07:10:54.130",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558767,1737961854139,"fUST",-500.0,0.00020188,2,"2025-01-27T07:10:54.139",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558768,1737961854149,"fUST",-500.0,0.00020188,2,"2025-01-27T07:10:54.149",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558769,1737961854158,"fUST",-500.0,0.0002019,2,"2025-01-27T07:10:54.158",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558770,1737961854167,"fUST",-500.0,0.0002019,2,"2025-01-27T07:10:54.167",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558771,1737961854176,"fUST",-500.0,0.0002019,2,"2025-01-27T07:10:54.176",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558772,1737961854185,"fUST",-500.0,0.0002019,2,"2025-01-27T07:10:54.185",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558773,1737961854194,"fUST",-685.03,0.0002019,2,"2025-01-27T07:10:54.194",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558774,1737961854203,"fUST",-500.0,0.0002019,2,"2025-01-27T07:10:54.203",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558775,1737961854212,"fUST",-383.12,0.0002019,2,"2025-01-27T07:10:54.212",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558776,1737961854221,"fUST",-4069.89568461,0.0002019,2,"2025-01-27T07:10:54.221",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558777,1737961854315,"fUST",-500.0,0.00018407,2,"2025-01-27T07:10:54.315",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558778,1737961854325,"fUST",-500.0,0.00018409,2,"2025-01-27T07:10:54.325",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558779,1737961854334,"fUST",-500.0,0.00018546,2,"2025-01-27T07:10:54.334",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558780,1737961854344,"fUST",-500.0,0.00018683,2,"2025-01-27T07:10:54.344",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558781,1737961854353,"fUST",-500.0,0.0001882,2,"2025-01-27T07:10:54.353",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558782,1737961854362,"fUST",-9254.16431539,0.0002019,2,"2025-01-27T07:10:54.362",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558783,1737961854371,"fUST",-461.24,0.0002019,2,"2025-01-27T07:10:54.371",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558784,1737961854380,"fUST",-574.5,0.0002019,2,"2025-01-27T07:10:54.380",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558785,1737961854388,"fUST",-500.0,0.0002019,2,"2025-01-27T07:10:54.388",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558786,1737961854398,"fUST",-500.0,0.0002019,2,"2025-01-27T07:10:54.398",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558787,1737961854407,"fUST",-446.29785688,0.0002019,2,"2025-01-27T07:10:54.407",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558788,1737961854416,"fUST",-500.0,0.00020191,2,"2025-01-27T07:10:54.416",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558789,1737961854425,"fUST",-396.74,0.00020191,2,"2025-01-27T07:10:54.425",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558790,1737961854434,"fUST",-500.0,0.00020191,2,"2025-01-27T07:10:54.434",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558791,1737961854443,"fUST",-192.518241,0.00020191,2,"2025-01-27T07:10:54.443",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558792,1737961854453,"fUST",-192.518241,0.00020191,2,"2025-01-27T07:10:54.453",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558793,1737961854463,"fUST",-707.92,0.00020324,2,"2025-01-27T07:10:54.463",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558794,1737961854472,"fUST",-500.0,0.00020324,2,"2025-01-27T07:10:54.472",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558795,1737961854482,"fUST",-951.38,0.00020325,2,"2025-01-27T07:10:54.482",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558796,1737961854491,"fUST",-1819.31,0.00020325,2,"2025-01-27T07:10:54.491",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558797,1737961854501,"fUST",-639.81,0.00020325,2,"2025-01-27T07:10:54.501",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558798,1737961854511,"fUST",-3367.01,0.00020325,2,"2025-01-27T07:10:54.511",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558799,1737961854521,"fUST",-500.0,0.00020325,2,"2025-01-27T07:10:54.521",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558800,1737961854536,"fUST",-909.07,0.00020325,2,"2025-01-27T07:10:54.536",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558801,1737961854547,"fUST",-195.24847053,0.00020325,2,"2025-01-27T07:10:54.547",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558802,1737961854556,"fUST",-635.6,0.00020325,2,"2025-01-27T07:10:54.556",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558803,1737961854566,"fUST",-675.2,0.00020325,2,"2025-01-27T07:10:54.566",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558804,1737961854576,"fUST",-1042.44,0.00020325,2,"2025-01-27T07:10:54.576",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558805,1737961854585,"fUST",-3477.11,0.00020325,2,"2025-01-27T07:10:54.585",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558806,1737961854594,"fUST",-489.16,0.00020325,2,"2025-01-27T07:10:54.594",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558807,1737961854603,"fUST",-933.95,0.00020325,2,"2025-01-27T07:10:54.603",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558808,1737961854614,"fUST",-500.0,0.00020325,2,"2025-01-27T07:10:54.614",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558809,1737961854625,"fUST",-500.0,0.00020325,2,"2025-01-27T07:10:54.625",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558810,1737961854634,"fUST",-500.0,0.00020325,2,"2025-01-27T07:10:54.634",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558811,1737961854643,"fUST",-151.0,0.00020326,2,"2025-01-27T07:10:54.643",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558812,1737961854652,"fUST",-151.0,0.00020326,2,"2025-01-27T07:10:54.652",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558813,1737961854662,"fUST",-151.0,0.00020326,2,"2025-01-27T07:10:54.662",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558814,1737961854671,"fUST",-538.44,0.00020327,2,"2025-01-27T07:10:54.671",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558815,1737961854681,"fUST",-268.04,0.00020327,2,"2025-01-27T07:10:54.681",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558816,1737961854690,"fUST",-500.0,0.00020327,2,"2025-01-27T07:10:54.690",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558817,1737961854699,"fUST",-500.0,0.00020327,2,"2025-01-27T07:10:54.699",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558818,1737961854709,"fUST",-685.03,0.00020327,2,"2025-01-27T07:10:54.709",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558819,1737961854718,"fUST",-500.0,0.00020327,2,"2025-01-27T07:10:54.718",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558820,1737961854727,"fUST",-13324.06,0.00020327,2,"2025-01-27T07:10:54.727",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558821,1737961854737,"fUST",-574.5,0.00020327,2,"2025-01-27T07:10:54.737",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558822,1737961854747,"fUST",-224.57,0.00020327,2,"2025-01-27T07:10:54.747",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558823,1737961854757,"fUST",-500.0,0.00020327,2,"2025-01-27T07:10:54.757",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558824,1737961854767,"fUST",-500.0,0.00020328,2,"2025-01-27T07:10:54.767",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558825,1737961854776,"fUST",-500.0,0.00020328,2,"2025-01-27T07:10:54.776",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558826,1737961854786,"fUST",-223.628794,0.00020447,2,"2025-01-27T07:10:54.786",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558827,1737961854795,"fUST",-707.92,0.00020461,2,"2025-01-27T07:10:54.795",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558828,1737961854805,"fUST",-500.0,0.00020461,2,"2025-01-27T07:10:54.805",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558829,1737961854814,"fUST",-951.38,0.00020462,2,"2025-01-27T07:10:54.814",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558830,1737961854823,"fUST",-1819.31,0.00020462,2,"2025-01-27T07:10:54.823",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558831,1737961854833,"fUST",-639.81,0.00020462,2,"2025-01-27T07:10:54.833",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558832,1737961854843,"fUST",-3367.01,0.00020462,2,"2025-01-27T07:10:54.843",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558833,1737961854852,"fUST",-500.0,0.00020462,2,"2025-01-27T07:10:54.852",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558834,1737961854862,"fUST",-909.07,0.00020462,2,"2025-01-27T07:10:54.862",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558835,1737961854871,"fUST",-675.2,0.00020462,2,"2025-01-27T07:10:54.871",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558836,1737961854880,"fUST",-1042.44,0.00020462,2,"2025-01-27T07:10:54.880",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558837,1737961854890,"fUST",-3477.11,0.00020462,2,"2025-01-27T07:10:54.890",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558838,1737961854899,"fUST",-933.95,0.00020462,2,"2025-01-27T07:10:54.899",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558839,1737961854909,"fUST",-500.0,0.00020462,2,"2025-01-27T07:10:54.909",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558840,1737961854918,"fUST",-500.0,0.00020462,2,"2025-01-27T07:10:54.918",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558841,1737961854928,"fUST",-500.0,0.00020462,2,"2025-01-27T07:10:54.928",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558842,1737961854937,"fUST",-500.0,0.00020464,2,"2025-01-27T07:10:54.937",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558843,1737961854947,"fUST",-500.0,0.00020464,2,"2025-01-27T07:10:54.947",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558844,1737961854956,"fUST",-685.03,0.00020464,2,"2025-01-27T07:10:54.956",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558845,1737961854966,"fUST",-210.88,0.00020464,2,"2025-01-27T07:10:54.966",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558846,1737961854975,"fUST",-13324.06,0.00020464,2,"2025-01-27T07:10:54.975",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558847,1737961854984,"fUST",-574.5,0.00020464,2,"2025-01-27T07:10:54.984",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558848,1737961854993,"fUST",-417.28,0.00020464,2,"2025-01-27T07:10:54.993",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558849,1737961855003,"fUST",-500.0,0.00020465,2,"2025-01-27T07:10:55.003",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558850,1737961855012,"fUST",-500.0,0.00020465,2,"2025-01-27T07:10:55.012",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558851,1737961855021,"fUST",-707.92,0.00020598,2,"2025-01-27T07:10:55.021",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558852,1737961855030,"fUST",-590.33518427,0.00020598,2,"2025-01-27T07:10:55.030",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558853,1737961855039,"fUST",-2657.05055544,0.00020599,5,"2025-01-27T07:10:55.039",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558854,1737961855048,"fUST",-951.38,0.00020599,2,"2025-01-27T07:10:55.048",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558855,1737961855058,"fUST",-1819.31,0.00020599,2,"2025-01-27T07:10:55.058",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558856,1737961855067,"fUST",-639.81,0.00020599,2,"2025-01-27T07:10:55.067",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558857,1737961855076,"fUST",-3367.01,0.00020599,2,"2025-01-27T07:10:55.076",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558858,1737961855085,"fUST",-500.0,0.00020599,2,"2025-01-27T07:10:55.085",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558859,1737961855095,"fUST",-909.07,0.00020599,2,"2025-01-27T07:10:55.095",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558860,1737961855104,"fUST",-675.2,0.00020599,2,"2025-01-27T07:10:55.104",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558861,1737961855113,"fUST",-1042.44,0.00020599,2,"2025-01-27T07:10:55.113",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558862,1737961855122,"fUST",-3477.11,0.00020599,2,"2025-01-27T07:10:55.122",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558863,1737961855132,"fUST",-933.95,0.00020599,2,"2025-01-27T07:10:55.132",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558864,1737961855142,"fUST",-500.0,0.00020599,2,"2025-01-27T07:10:55.142",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558865,1737961855151,"fUST",-567.38,0.00020599,2,"2025-01-27T07:10:55.151",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558866,1737961855160,"fUST",-500.0,0.00020599,2,"2025-01-27T07:10:55.160",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558867,1737961855170,"fUST",-500.0,0.00020601,2,"2025-01-27T07:10:55.170",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558868,1737961855179,"fUST",-500.0,0.00020601,2,"2025-01-27T07:10:55.179",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558869,1737961855190,"fUST",-160.202296,0.00020601,2,"2025-01-27T07:10:55.190",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558870,1737961855199,"fUST",-685.03,0.00020601,2,"2025-01-27T07:10:55.199",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558871,1737961855209,"fUST",-13324.06,0.00020601,2,"2025-01-27T07:10:55.209",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558872,1737961855218,"fUST",-574.5,0.00020601,2,"2025-01-27T07:10:55.218",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558873,1737961855227,"fUST",-500.0,0.00020602,2,"2025-01-27T07:10:55.227",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558874,1737961855236,"fUST",-500.0,0.00020602,2,"2025-01-27T07:10:55.236",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558875,1737961855245,"fUST",-152.100726,0.00020602,2,"2025-01-27T07:10:55.245",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558876,1737961855254,"fUST",-151.0,0.00020602,2,"2025-01-27T07:10:55.254",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558877,1737961855264,"fUST",-151.0,0.00020602,2,"2025-01-27T07:10:55.264",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558878,1737961855273,"fUST",-500.0,0.00020706,2,"2025-01-27T07:10:55.273",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558879,1737961855282,"fUST",-500.0,0.00020706,2,"2025-01-27T07:10:55.282",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558880,1737961855292,"fUST",-707.92,0.00020735,2,"2025-01-27T07:10:55.292",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558881,1737961855301,"fUST",-951.38,0.00020736,2,"2025-01-27T07:10:55.301",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558882,1737961855311,"fUST",-1819.31,0.00020736,2,"2025-01-27T07:10:55.311",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558883,1737961855320,"fUST",-639.81,0.00020736,2,"2025-01-27T07:10:55.320",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558884,1737961855329,"fUST",-3367.01,0.00020736,2,"2025-01-27T07:10:55.329",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558885,1737961855339,"fUST",-631.59,0.00020736,2,"2025-01-27T07:10:55.339",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558886,1737961855351,"fUST",-909.07,0.00020736,2,"2025-01-27T07:10:55.351",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558887,1737961855360,"fUST",-675.2,0.00020736,2,"2025-01-27T07:10:55.360",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558888,1737961855370,"fUST",-1042.44,0.00020736,2,"2025-01-27T07:10:55.370",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558889,1737961855379,"fUST",-3477.11,0.00020736,2,"2025-01-27T07:10:55.379",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558890,1737961855389,"fUST",-933.95,0.00020736,2,"2025-01-27T07:10:55.389",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558891,1737961855398,"fUST",-500.0,0.00020736,2,"2025-01-27T07:10:55.398",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558892,1737961855408,"fUST",-204.19,0.00020736,2,"2025-01-27T07:10:55.408",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558893,1737961855417,"fUST",-401.96,0.00020738,2,"2025-01-27T07:10:55.417",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558894,1737961855426,"fUST",-193.24,0.00020738,2,"2025-01-27T07:10:55.426",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558895,1737961855436,"fUST",-685.03,0.00020738,2,"2025-01-27T07:10:55.436",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558896,1737961855445,"fUST",-13324.06,0.00020738,2,"2025-01-27T07:10:55.445",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558897,1737961855455,"fUST",-574.5,0.00020738,2,"2025-01-27T07:10:55.455",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558898,1737961855464,"fUST",-500.0,0.00020739,2,"2025-01-27T07:10:55.464",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558899,1737961855474,"fUST",-500.0,0.00020739,2,"2025-01-27T07:10:55.474",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558900,1737961855484,"fUST",-707.92,0.00020872,2,"2025-01-27T07:10:55.484",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558901,1737961855493,"fUST",-951.38,0.00020873,2,"2025-01-27T07:10:55.493",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558902,1737961855502,"fUST",-1819.31,0.00020873,2,"2025-01-27T07:10:55.502",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558903,1737961855511,"fUST",-639.81,0.00020873,2,"2025-01-27T07:10:55.511",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558904,1737961855521,"fUST",-3367.01,0.00020873,2,"2025-01-27T07:10:55.521",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558905,1737961855531,"fUST",-909.07,0.00020873,2,"2025-01-27T07:10:55.531",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558906,1737961855545,"fUST",-675.2,0.00020873,2,"2025-01-27T07:10:55.545",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558907,1737961855555,"fUST",-1042.44,0.00020873,2,"2025-01-27T07:10:55.555",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558908,1737961855564,"fUST",-1684.82021013,0.00020873,2,"2025-01-27T07:10:55.564",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558909,1737961855578,"fUST",-1792.28978987,0.00020873,2,"2025-01-27T07:10:55.578",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558910,1737961855588,"fUST",-933.95,0.00020873,2,"2025-01-27T07:10:55.588",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558911,1737961855598,"fUST",-270.76003013,0.00020873,2,"2025-01-27T07:10:55.598",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558912,1737961857232,"fUST",-229.23996987,0.00020873,2,"2025-01-27T07:10:57.232",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558913,1737961857242,"fUST",-685.03,0.00020875,2,"2025-01-27T07:10:57.242",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558914,1737961857251,"fUST",-321.83683311,0.00020875,2,"2025-01-27T07:10:57.251",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558917,1737962067075,"fUST",845.17,0.00010959,2,"2025-01-27T07:14:27.075",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558939,1737962272126,"fUST",217.156051,0.00013973,2,"2025-01-27T07:17:52.126",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558943,1737962303119,"fUST",262.52,0.00010959,2,"2025-01-27T07:18:23.119",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558944,1737962313620,"fUST",401.07,0.00010959,2,"2025-01-27T07:18:33.620",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558945,1737962334540,"fUST",151.92,0.00010959,2,"2025-01-27T07:18:54.540",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350558947,1737962345041,"fUST",759.63,0.00010959,2,"2025-01-27T07:19:05.041",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559010,1737962738412,"fUST",250.0,0.00023,120,"2025-01-27T07:25:38.412",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559018,1737962835157,"fUST",-335.23987538,0.00016038,2,"2025-01-27T07:27:15.157",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559019,1737962835184,"fUST",-335.23987538,0.000162,2,"2025-01-27T07:27:15.184",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559020,1737962835209,"fUST",-300.0,0.00016992,2,"2025-01-27T07:27:15.209",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559021,1737962835234,"fUST",-572.4,0.00016993,2,"2025-01-27T07:27:15.234",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559022,1737962835259,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.259",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559023,1737962835282,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.282",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559024,1737962835308,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.308",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559025,1737962835333,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.333",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559026,1737962835355,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.355",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559027,1737962835379,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.379",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559028,1737962835402,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.402",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559029,1737962835427,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.427",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559030,1737962835449,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.449",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559031,1737962835473,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.473",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559032,1737962835499,"fUST",-948.26,0.00016993,2,"2025-01-27T07:27:15.499",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559033,1737962835523,"fUST",-693.65,0.00016993,2,"2025-01-27T07:27:15.523",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559034,1737962835547,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.547",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559035,1737962835572,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.572",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559036,1737962835594,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.594",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559037,1737962835617,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.617",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559038,1737962835640,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.640",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559039,1737962835666,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.666",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559040,1737962835689,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.689",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559041,1737962835713,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.713",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559042,1737962835735,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.735",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559043,1737962835761,"fUST",-500.0,0.00016993,2,"2025-01-27T07:27:15.761",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559044,1737962835785,"fUST",-17858.74242477,0.00016994,2,"2025-01-27T07:27:15.785",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559054,1737962946375,"fUST",-276.387534,0.00016221,2,"2025-01-27T07:29:06.375",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559055,1737962946397,"fUST",-222.8975653,0.00016266,2,"2025-01-27T07:29:06.397",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559056,1737962946419,"fUST",-1024.130027,0.00016312,2,"2025-01-27T07:29:06.419",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559057,1737962946442,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.442",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559058,1737962946466,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.466",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559059,1737962946489,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.489",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559060,1737962946514,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.514",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559061,1737962946540,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.540",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559062,1737962946563,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.563",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559063,1737962946587,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.587",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559064,1737962946609,"fUST",-512.2333439,0.00016993,2,"2025-01-27T07:29:06.609",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559065,1737962946632,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.632",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559066,1737962946654,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.654",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559067,1737962946678,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.678",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559068,1737962946701,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.701",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559069,1737962946725,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.725",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559070,1737962946749,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.749",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559071,1737962946775,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.775",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559072,1737962946799,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.799",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559073,1737962946821,"fUST",-538.04,0.00016993,2,"2025-01-27T07:29:06.821",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559074,1737962946847,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.847",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559075,1737962946870,"fUST",-193.78666283,0.00016993,2,"2025-01-27T07:29:06.870",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559076,1737962946900,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.900",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559077,1737962946926,"fUST",-500.0,0.00016993,2,"2025-01-27T07:29:06.926",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559078,1737962946951,"fUST",-4114.11396653,0.00016994,2,"2025-01-27T07:29:06.951",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559079,1737962946980,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:06.980",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559080,1737962947008,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.008",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559081,1737962947038,"fUST",-590.25,0.0001713,2,"2025-01-27T07:29:07.038",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559082,1737962947062,"fUST",-517.49330595,0.0001713,2,"2025-01-27T07:29:07.062",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559083,1737962947085,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.085",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559084,1737962947108,"fUST",-517.63016935,0.0001713,2,"2025-01-27T07:29:07.108",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559085,1737962947135,"fUST",-948.26,0.0001713,2,"2025-01-27T07:29:07.135",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559086,1737962947161,"fUST",-693.65,0.0001713,2,"2025-01-27T07:29:07.161",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559087,1737962947185,"fUST",-470.4775395,0.0001713,2,"2025-01-27T07:29:07.185",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559088,1737962947210,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.210",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559089,1737962947235,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.235",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559090,1737962947260,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.260",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559091,1737962947288,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.288",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559092,1737962947311,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.311",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559093,1737962947334,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.334",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559094,1737962947359,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.359",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559095,1737962947382,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.382",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559096,1737962947405,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.405",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559097,1737962947432,"fUST",-234.27252423,0.0001713,2,"2025-01-27T07:29:07.432",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559098,1737962947458,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.458",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559099,1737962947480,"fUST",-424.75292099,0.0001713,2,"2025-01-27T07:29:07.480",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559100,1737962947505,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.505",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559101,1737962947532,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.532",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559102,1737962947555,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.555",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559103,1737962947581,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.581",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559104,1737962947605,"fUST",-500.0,0.0001713,2,"2025-01-27T07:29:07.605",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559105,1737962947627,"fUST",-202.3137795,0.00017149,2,"2025-01-27T07:29:07.627",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559106,1737962947654,"fUST",-332.83,0.00017267,2,"2025-01-27T07:29:07.654",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559107,1737962947683,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:07.683",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559108,1737962947709,"fUST",-561.39,0.00017267,2,"2025-01-27T07:29:07.709",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559109,1737962947737,"fUST",-948.26,0.00017267,2,"2025-01-27T07:29:07.737",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559110,1737962947763,"fUST",-277.22851145,0.00017267,2,"2025-01-27T07:29:07.763",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559111,1737962947806,"fUST",-416.42148855,0.00017267,2,"2025-01-27T07:29:07.806",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559112,1737962947836,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:07.836",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559113,1737962947863,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:07.863",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559114,1737962947895,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:07.895",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559115,1737962947921,"fUST",-358.07,0.00017267,2,"2025-01-27T07:29:07.921",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559116,1737962947948,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:07.948",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559117,1737962947975,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:07.975",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559118,1737962947999,"fUST",-457.78,0.00017267,2,"2025-01-27T07:29:07.999",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559119,1737962948026,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:08.026",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559120,1737962948054,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:08.054",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559121,1737962948079,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:08.079",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559122,1737962948105,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:08.105",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559123,1737962948135,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:08.135",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559124,1737962948159,"fUST",-500.0,0.00017267,2,"2025-01-27T07:29:08.159",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559125,1737962948185,"fUST",-500.0,0.00017404,2,"2025-01-27T07:29:08.185",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559126,1737962948212,"fUST",-948.26,0.00017404,2,"2025-01-27T07:29:08.212",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559127,1737962948238,"fUST",-693.65,0.00017404,2,"2025-01-27T07:29:08.238",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559128,1737962948264,"fUST",-500.0,0.00017404,2,"2025-01-27T07:29:08.264",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559129,1737962948290,"fUST",-500.0,0.00017404,2,"2025-01-27T07:29:08.290",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559130,1737962948314,"fUST",-202.06997007,0.00017404,2,"2025-01-27T07:29:08.314",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559131,1737962948339,"fUST",-500.0,0.00017404,2,"2025-01-27T07:29:08.339",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559132,1737962948364,"fUST",-500.0,0.00017404,2,"2025-01-27T07:29:08.364",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559133,1737962948388,"fUST",-500.0,0.00017404,2,"2025-01-27T07:29:08.388",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559134,1737962948412,"fUST",-500.0,0.00017404,2,"2025-01-27T07:29:08.412",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559135,1737962948438,"fUST",-500.0,0.00017404,2,"2025-01-27T07:29:08.438",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559136,1737962948461,"fUST",-500.0,0.00017404,2,"2025-01-27T07:29:08.461",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559137,1737962948487,"fUST",-500.0,0.00017404,2,"2025-01-27T07:29:08.487",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559138,1737962948511,"fUST",-649.65,0.00017404,2,"2025-01-27T07:29:08.511",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559139,1737962948540,"fUST",-500.0,0.00017541,2,"2025-01-27T07:29:08.540",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559140,1737962948566,"fUST",-948.26,0.00017541,2,"2025-01-27T07:29:08.566",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559141,1737962948591,"fUST",-693.65,0.00017541,2,"2025-01-27T07:29:08.591",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559142,1737962948617,"fUST",-500.0,0.00017541,2,"2025-01-27T07:29:08.617",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559143,1737962948643,"fUST",-500.0,0.00017541,2,"2025-01-27T07:29:08.643",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559144,1737962948669,"fUST",-500.0,0.00017541,2,"2025-01-27T07:29:08.669",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559145,1737962948693,"fUST",-500.0,0.00017541,2,"2025-01-27T07:29:08.693",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559146,1737962948720,"fUST",-500.0,0.00017541,2,"2025-01-27T07:29:08.720",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559147,1737962948748,"fUST",-500.0,0.00017541,2,"2025-01-27T07:29:08.748",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559148,1737962948774,"fUST",-500.0,0.00017541,2,"2025-01-27T07:29:08.774",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559149,1737962948807,"fUST",-500.0,0.00017541,2,"2025-01-27T07:29:08.807",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559150,1737962948834,"fUST",-500.0,0.00017678,2,"2025-01-27T07:29:08.834",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559151,1737962948862,"fUST",-948.26,0.00017678,2,"2025-01-27T07:29:08.862",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559152,1737962948891,"fUST",-693.65,0.00017678,2,"2025-01-27T07:29:08.891",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559153,1737962948917,"fUST",-500.0,0.00017678,2,"2025-01-27T07:29:08.917",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559154,1737962948946,"fUST",-500.0,0.00017678,2,"2025-01-27T07:29:08.946",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559155,1737962948974,"fUST",-490.27,0.00017678,2,"2025-01-27T07:29:08.974",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559156,1737962948999,"fUST",-500.0,0.00017678,2,"2025-01-27T07:29:08.999",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559157,1737962949029,"fUST",-500.0,0.00017678,2,"2025-01-27T07:29:09.029",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559158,1737962949057,"fUST",-500.0,0.00017678,2,"2025-01-27T07:29:09.057",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559159,1737962949084,"fUST",-500.0,0.00017678,2,"2025-01-27T07:29:09.084",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559160,1737962949114,"fUST",-500.0,0.00017678,2,"2025-01-27T07:29:09.114",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559161,1737962949143,"fUST",-500.0,0.00017815,2,"2025-01-27T07:29:09.143",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559162,1737962949172,"fUST",-948.26,0.00017815,2,"2025-01-27T07:29:09.172",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559163,1737962949200,"fUST",-693.65,0.00017815,2,"2025-01-27T07:29:09.200",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559164,1737962949227,"fUST",-500.0,0.00017815,2,"2025-01-27T07:29:09.227",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559165,1737962949254,"fUST",-500.0,0.00017815,2,"2025-01-27T07:29:09.254",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559166,1737962949282,"fUST",-318.08126819,0.00017815,2,"2025-01-27T07:29:09.282",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559167,1737962949307,"fUST",-500.0,0.00017815,2,"2025-01-27T07:29:09.307",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559168,1737962949331,"fUST",-500.0,0.00017815,2,"2025-01-27T07:29:09.331",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559169,1737962949355,"fUST",-500.0,0.00017815,2,"2025-01-27T07:29:09.355",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559170,1737962949380,"fUST",-500.0,0.00017815,2,"2025-01-27T07:29:09.380",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559171,1737962949408,"fUST",-500.0,0.00017952,2,"2025-01-27T07:29:09.408",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559172,1737962949434,"fUST",-948.26,0.00017952,2,"2025-01-27T07:29:09.434",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559173,1737962949459,"fUST",-693.65,0.00017952,2,"2025-01-27T07:29:09.459",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559174,1737962949485,"fUST",-500.0,0.00017952,2,"2025-01-27T07:29:09.485",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559175,1737962949509,"fUST",-500.0,0.00017952,2,"2025-01-27T07:29:09.509",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559176,1737962949537,"fUST",-500.0,0.00017952,2,"2025-01-27T07:29:09.537",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559177,1737962949563,"fUST",-500.0,0.00017952,2,"2025-01-27T07:29:09.563",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559178,1737962949586,"fUST",-500.0,0.00017952,2,"2025-01-27T07:29:09.586",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559179,1737962949611,"fUST",-500.0,0.00017952,2,"2025-01-27T07:29:09.611",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559180,1737962949636,"fUST",-500.0,0.00018089,2,"2025-01-27T07:29:09.636",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559181,1737962949661,"fUST",-948.26,0.00018089,2,"2025-01-27T07:29:09.661",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559182,1737962949687,"fUST",-693.65,0.00018089,2,"2025-01-27T07:29:09.687",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559183,1737962949713,"fUST",-500.0,0.00018089,2,"2025-01-27T07:29:09.713",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559184,1737962949844,"fUST",-500.0,0.00018089,2,"2025-01-27T07:29:09.844",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559185,1737962949871,"fUST",-500.0,0.00018089,2,"2025-01-27T07:29:09.871",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559186,1737962949902,"fUST",-500.0,0.00018089,2,"2025-01-27T07:29:09.902",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559187,1737962949933,"fUST",-500.0,0.00018089,2,"2025-01-27T07:29:09.933",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559188,1737962949962,"fUST",-500.0,0.00018089,2,"2025-01-27T07:29:09.962",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559189,1737962949996,"fUST",-500.0,0.00018226,2,"2025-01-27T07:29:09.996",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559190,1737962950023,"fUST",-948.26,0.00018226,2,"2025-01-27T07:29:10.023",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559191,1737962950056,"fUST",-693.65,0.00018226,2,"2025-01-27T07:29:10.056",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559192,1737962950083,"fUST",-500.0,0.00018226,2,"2025-01-27T07:29:10.083",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559193,1737962950110,"fUST",-500.0,0.00018226,2,"2025-01-27T07:29:10.110",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559194,1737962950136,"fUST",-500.0,0.00018226,2,"2025-01-27T07:29:10.136",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559195,1737962950162,"fUST",-500.0,0.00018226,2,"2025-01-27T07:29:10.162",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559196,1737962950186,"fUST",-500.0,0.00018226,2,"2025-01-27T07:29:10.186",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559197,1737962950211,"fUST",-500.0,0.00018226,2,"2025-01-27T07:29:10.211",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559198,1737962950236,"fUST",-500.0,0.00018363,2,"2025-01-27T07:29:10.236",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559199,1737962950263,"fUST",-948.26,0.00018363,2,"2025-01-27T07:29:10.263",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559200,1737962950293,"fUST",-693.65,0.00018363,2,"2025-01-27T07:29:10.293",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559201,1737962950319,"fUST",-500.0,0.00018363,2,"2025-01-27T07:29:10.319",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559202,1737962950345,"fUST",-500.0,0.00018363,2,"2025-01-27T07:29:10.345",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559203,1737962950369,"fUST",-500.0,0.00018363,2,"2025-01-27T07:29:10.369",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559204,1737962950393,"fUST",-500.0,0.00018363,2,"2025-01-27T07:29:10.393",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559205,1737962950416,"fUST",-500.0,0.00018363,2,"2025-01-27T07:29:10.416",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559206,1737962950444,"fUST",-500.0,0.00018363,2,"2025-01-27T07:29:10.444",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559207,1737962950467,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.467",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559208,1737962950493,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.493",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559209,1737962950516,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.516",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559210,1737962950546,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.546",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559211,1737962950571,"fUST",-612.66043186,0.00018404,2,"2025-01-27T07:29:10.571",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559212,1737962950596,"fUST",-176.58071581,0.00018404,2,"2025-01-27T07:29:10.596",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559213,1737962950619,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.619",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559214,1737962950642,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.642",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559215,1737962950666,"fUST",-497.81786661,0.00018404,2,"2025-01-27T07:29:10.666",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559216,1737962950690,"fUST",-366.86376601,0.00018404,2,"2025-01-27T07:29:10.690",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559217,1737962950715,"fUST",-510.34715377,0.00018404,2,"2025-01-27T07:29:10.715",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559218,1737962950743,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.743",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559219,1737962950769,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.769",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559220,1737962950805,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.805",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559221,1737962950831,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.831",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559222,1737962950858,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.858",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559223,1737962950887,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.887",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559224,1737962950910,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:10.910",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559225,1737962950939,"fUST",-423.93970804,0.00018404,2,"2025-01-27T07:29:10.939",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559226,1737962950988,"fUST",-76.06029196,0.00018404,2,"2025-01-27T07:29:10.988",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559227,1737962951012,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:11.012",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559228,1737962951044,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:11.044",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559229,1737962951069,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:11.069",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559230,1737962951095,"fUST",-434.77407201,0.00018404,2,"2025-01-27T07:29:11.095",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559231,1737962951128,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:11.128",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559232,1737962951154,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:11.154",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559233,1737962951177,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:11.177",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559234,1737962951201,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:11.201",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559235,1737962951227,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:11.227",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559236,1737962951253,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:11.253",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559237,1737962951283,"fUST",-500.0,0.00018404,2,"2025-01-27T07:29:11.283",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559238,1737962951305,"fUST",-573.71,0.00018405,2,"2025-01-27T07:29:11.305",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559239,1737962951327,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.327",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559240,1737962951350,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.350",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559241,1737962951373,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.373",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559242,1737962951398,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.398",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559243,1737962951421,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.421",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559244,1737962951444,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.444",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559245,1737962951468,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.468",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559246,1737962951492,"fUST",-514.18177375,0.00018405,2,"2025-01-27T07:29:11.492",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559247,1737962951519,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.519",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559248,1737962951549,"fUST",-255.87414393,0.00018405,2,"2025-01-27T07:29:11.549",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559249,1737962951573,"fUST",-211.5784816,0.00018405,2,"2025-01-27T07:29:11.573",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559250,1737962951597,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.597",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559251,1737962951626,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.626",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559252,1737962951654,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.654",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559253,1737962951678,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.678",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559254,1737962951703,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.703",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559255,1737962951737,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.737",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559256,1737962951764,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.764",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559257,1737962951796,"fUST",-381.85925877,0.00018405,2,"2025-01-27T07:29:11.796",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559258,1737962951822,"fUST",-614.3,0.00018405,2,"2025-01-27T07:29:11.822",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559259,1737962951850,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.850",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559260,1737962951874,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.874",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559261,1737962951901,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.901",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559262,1737962951926,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.926",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559263,1737962951951,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.951",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559264,1737962951978,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:11.978",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559265,1737962952000,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.000",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559266,1737962952024,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.024",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559267,1737962952055,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.055",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559268,1737962952080,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.080",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559269,1737962952104,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.104",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559270,1737962952131,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.131",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559271,1737962952158,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.158",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559272,1737962952188,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.188",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559273,1737962952215,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.215",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559274,1737962952243,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.243",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559275,1737962952270,"fUST",-232.7153414,0.00018405,2,"2025-01-27T07:29:12.270",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559276,1737962952508,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.508",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559277,1737962952539,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.539",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559278,1737962952566,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.566",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559279,1737962952595,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.595",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559280,1737962952620,"fUST",-381.77309271,0.00018405,2,"2025-01-27T07:29:12.620",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559281,1737962952647,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.647",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559282,1737962952671,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.671",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559283,1737962952695,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.695",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559284,1737962952718,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.718",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559285,1737962952741,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.741",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559286,1737962952765,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.765",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559287,1737962952792,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.792",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559288,1737962952815,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.815",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559289,1737962952837,"fUST",-610.08253619,0.00018405,2,"2025-01-27T07:29:12.837",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559290,1737962952860,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.860",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559291,1737962952886,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.886",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559292,1737962952908,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.908",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559293,1737962952933,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.933",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559294,1737962952957,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.957",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559295,1737962952982,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:12.982",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559296,1737962953005,"fUST",-220.39489321,0.00018405,2,"2025-01-27T07:29:13.005",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559297,1737962953028,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.028",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559298,1737962953052,"fUST",-508.51595469,0.00018405,2,"2025-01-27T07:29:13.052",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559299,1737962953075,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.075",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559300,1737962953099,"fUST",-353.1143,0.00018405,2,"2025-01-27T07:29:13.099",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559301,1737962953124,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.124",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559302,1737962953149,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.149",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559303,1737962953171,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.171",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559304,1737962953199,"fUST",-1330.91,0.00018405,2,"2025-01-27T07:29:13.199",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559305,1737962953223,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.223",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559306,1737962953245,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.245",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559307,1737962953268,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.268",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559308,1737962953294,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.294",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559309,1737962953317,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.317",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559310,1737962953432,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.432",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559311,1737962953462,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.462",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559312,1737962953486,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.486",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559313,1737962953509,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.509",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559314,1737962953535,"fUST",-417.97285561,0.00018405,2,"2025-01-27T07:29:13.535",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559315,1737962953558,"fUST",-614.22126178,0.00018405,2,"2025-01-27T07:29:13.558",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559316,1737962953582,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.582",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559317,1737962953606,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.606",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559318,1737962953627,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.627",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559319,1737962953652,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.652",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559320,1737962953677,"fUST",-3317.61,0.00018405,2,"2025-01-27T07:29:13.677",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559321,1737962953700,"fUST",-360.81873424,0.00018405,2,"2025-01-27T07:29:13.700",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559322,1737962953722,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.722",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559323,1737962953744,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.744",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559324,1737962953770,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.770",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559325,1737962953797,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.797",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559326,1737962953820,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.820",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559327,1737962953846,"fUST",-1144.89,0.00018405,2,"2025-01-27T07:29:13.846",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559328,1737962953869,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.869",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559329,1737962953896,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.896",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559330,1737962953920,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.920",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559331,1737962953946,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.946",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559332,1737962953970,"fUST",-452.86510208,0.00018405,2,"2025-01-27T07:29:13.970",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559333,1737962953994,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:13.994",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559334,1737962954017,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.017",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559335,1737962954045,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.045",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559336,1737962954093,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.093",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559337,1737962954138,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.138",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559338,1737962954185,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.185",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559339,1737962954238,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.238",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559340,1737962954286,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.286",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559341,1737962954345,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.345",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559342,1737962954397,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.397",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559343,1737962954447,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.447",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559344,1737962954494,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.494",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559345,1737962954539,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:14.539",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559346,1737962954586,"fUST",-500.0,0.00018406,2,"2025-01-27T07:29:14.586",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559347,1737962954634,"fUST",-500.0,0.00018406,2,"2025-01-27T07:29:14.634",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559348,1737962954684,"fUST",-500.0,0.00018406,2,"2025-01-27T07:29:14.684",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559349,1737962954734,"fUST",-206.37,0.00018406,2,"2025-01-27T07:29:14.734",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559350,1737962954790,"fUST",-500.0,0.00018406,2,"2025-01-27T07:29:14.790",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559351,1737962954846,"fUST",-500.0,0.00018407,2,"2025-01-27T07:29:14.846",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559352,1737962954903,"fUST",-500.0,0.00018408,2,"2025-01-27T07:29:14.903",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559353,1737962954957,"fUST",-502.66595979,0.00018409,2,"2025-01-27T07:29:14.957",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559354,1737962955007,"fUST",-502.36438095,0.00018409,2,"2025-01-27T07:29:15.007",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559355,1737962955060,"fUST",-503.59783161,0.00018409,2,"2025-01-27T07:29:15.060",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559356,1737962955108,"fUST",-501.87761352,0.00018409,2,"2025-01-27T07:29:15.108",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559357,1737962955153,"fUST",-500.0,0.00018409,2,"2025-01-27T07:29:15.153",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559358,1737962955200,"fUST",-500.0,0.00018409,2,"2025-01-27T07:29:15.200",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559359,1737962955247,"fUST",-502.54787831,0.00018409,2,"2025-01-27T07:29:15.247",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559360,1737962955292,"fUST",-500.0,0.00018409,2,"2025-01-27T07:29:15.292",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559361,1737962955337,"fUST",-500.0,0.00018409,2,"2025-01-27T07:29:15.337",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559362,1737962955381,"fUST",-504.00889687,0.00018409,2,"2025-01-27T07:29:15.381",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559363,1737962955429,"fUST",-501.71050331,0.00018409,2,"2025-01-27T07:29:15.429",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559364,1737962955474,"fUST",-501.77718779,0.00018409,2,"2025-01-27T07:29:15.474",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559365,1737962955519,"fUST",-503.54681865,0.00018409,2,"2025-01-27T07:29:15.519",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559366,1737962955568,"fUST",-500.0,0.00018409,2,"2025-01-27T07:29:15.568",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559367,1737962955610,"fUST",-500.0,0.00018409,2,"2025-01-27T07:29:15.610",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559368,1737962955653,"fUST",-502.59010791,0.00018409,2,"2025-01-27T07:29:15.653",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559369,1737962955696,"fUST",-511.0365974,0.00018409,2,"2025-01-27T07:29:15.696",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559370,1737962955739,"fUST",-632.92704558,0.00018409,2,"2025-01-27T07:29:15.739",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559371,1737962955786,"fUST",-501.90805938,0.00018409,2,"2025-01-27T07:29:15.786",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559372,1737962955835,"fUST",-504.5196841,0.00018409,2,"2025-01-27T07:29:15.835",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559373,1737962955879,"fUST",-506.17343592,0.00018409,2,"2025-01-27T07:29:15.879",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559374,1737962955931,"fUST",-502.23257628,0.00018409,2,"2025-01-27T07:29:15.931",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559375,1737962955974,"fUST",-512.0629643,0.00018409,2,"2025-01-27T07:29:15.974",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559376,1737962956020,"fUST",-218.53171221,0.00018409,2,"2025-01-27T07:29:16.020",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559377,1737962956067,"fUST",-503.78142801,0.00018409,2,"2025-01-27T07:29:16.067",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559378,1737962956111,"fUST",-412.84799999,0.00018409,2,"2025-01-27T07:29:16.111",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559379,1737962956159,"fUST",-504.82682776,0.00018409,2,"2025-01-27T07:29:16.159",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559380,1737962956206,"fUST",-595.78220404,0.00018409,2,"2025-01-27T07:29:16.206",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559381,1737962956250,"fUST",-502.65866558,0.00018409,2,"2025-01-27T07:29:16.250",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559382,1737962956299,"fUST",-500.0,0.000185,2,"2025-01-27T07:29:16.299",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559383,1737962956349,"fUST",-948.26,0.000185,2,"2025-01-27T07:29:16.349",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559384,1737962956410,"fUST",-693.65,0.000185,2,"2025-01-27T07:29:16.410",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559385,1737962956459,"fUST",-500.0,0.000185,2,"2025-01-27T07:29:16.459",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559386,1737962956507,"fUST",-500.0,0.000185,2,"2025-01-27T07:29:16.507",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559387,1737962956555,"fUST",-500.0,0.000185,2,"2025-01-27T07:29:16.555",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559388,1737962956602,"fUST",-500.0,0.000185,2,"2025-01-27T07:29:16.602",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559389,1737962956650,"fUST",-500.0,0.000185,2,"2025-01-27T07:29:16.650",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559390,1737962956700,"fUST",-500.0,0.000185,2,"2025-01-27T07:29:16.700",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559391,1737962956748,"fUST",-473.13,0.00018542,2,"2025-01-27T07:29:16.748",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559392,1737962956798,"fUST",-1330.91,0.00018542,2,"2025-01-27T07:29:16.798",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559393,1737962956847,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:16.847",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559394,1737962956899,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:16.899",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559395,1737962956948,"fUST",-557.36,0.00018542,2,"2025-01-27T07:29:16.948",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559396,1737962956996,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:16.996",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559397,1737962957044,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.044",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559398,1737962957094,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.094",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559399,1737962957140,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.140",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559400,1737962957185,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.185",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559401,1737962957231,"fUST",-3317.61,0.00018542,2,"2025-01-27T07:29:17.231",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559402,1737962957273,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.273",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559403,1737962957323,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.323",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559404,1737962957367,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.367",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559405,1737962957412,"fUST",-522.29225124,0.00018542,2,"2025-01-27T07:29:17.412",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559406,1737962957459,"fUST",-1144.89,0.00018542,2,"2025-01-27T07:29:17.459",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559407,1737962957504,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.504",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559408,1737962957550,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.550",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559409,1737962957596,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.596",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559410,1737962957639,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.639",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559411,1737962957684,"fUST",-505.08,0.00018542,2,"2025-01-27T07:29:17.684",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559412,1737962957727,"fUST",-475.35,0.00018542,2,"2025-01-27T07:29:17.727",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559413,1737962957771,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.771",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559414,1737962957819,"fUST",-180.66,0.00018542,2,"2025-01-27T07:29:17.819",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559415,1737962957864,"fUST",-500.0,0.00018542,2,"2025-01-27T07:29:17.864",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559416,1737962957910,"fUST",-500.0,0.00018543,2,"2025-01-27T07:29:17.910",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559417,1737962957959,"fUST",-278.14,0.00018543,2,"2025-01-27T07:29:17.959",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559418,1737962958011,"fUST",-500.0,0.00018546,2,"2025-01-27T07:29:18.011",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559419,1737962958056,"fUST",-505.21276332,0.00018546,2,"2025-01-27T07:29:18.056",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559420,1737962958105,"fUST",-500.0,0.00018546,2,"2025-01-27T07:29:18.105",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559421,1737962958151,"fUST",-500.0,0.00018546,2,"2025-01-27T07:29:18.151",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559422,1737962958195,"fUST",-500.0,0.00018546,2,"2025-01-27T07:29:18.195",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559423,1737962958242,"fUST",-508.15800802,0.00018546,2,"2025-01-27T07:29:18.242",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559424,1737962958294,"fUST",-150.68,0.000186,2,"2025-01-27T07:29:18.294",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559425,1737962958342,"fUST",-500.0,0.00018637,2,"2025-01-27T07:29:18.342",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559426,1737962958391,"fUST",-948.26,0.00018637,2,"2025-01-27T07:29:18.391",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559427,1737962958445,"fUST",-693.65,0.00018637,2,"2025-01-27T07:29:18.445",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559428,1737962958497,"fUST",-500.0,0.00018637,2,"2025-01-27T07:29:18.497",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559429,1737962958547,"fUST",-500.0,0.00018637,2,"2025-01-27T07:29:18.547",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559430,1737962958594,"fUST",-500.0,0.00018637,2,"2025-01-27T07:29:18.594",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559431,1737962958639,"fUST",-500.0,0.00018637,2,"2025-01-27T07:29:18.639",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559432,1737962958685,"fUST",-500.0,0.00018637,2,"2025-01-27T07:29:18.685",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559433,1737962958843,"fUST",-500.0,0.00018637,2,"2025-01-27T07:29:18.843",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559434,1737962958894,"fUST",-1330.91,0.00018679,2,"2025-01-27T07:29:18.894",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559435,1737962958942,"fUST",-392.24613653,0.00018679,2,"2025-01-27T07:29:18.942",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559436,1737962958992,"fUST",-500.0,0.00018679,2,"2025-01-27T07:29:18.992",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559437,1737962959043,"fUST",-500.0,0.00018679,2,"2025-01-27T07:29:19.043",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559438,1737962959095,"fUST",-500.0,0.00018679,2,"2025-01-27T07:29:19.095",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559439,1737962959144,"fUST",-325.98013287,0.00018679,2,"2025-01-27T07:29:19.144",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559440,1737962959196,"fUST",-3317.61,0.00018679,2,"2025-01-27T07:29:19.196",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559441,1737962959246,"fUST",-500.0,0.00018679,2,"2025-01-27T07:29:19.246",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559442,1737962959298,"fUST",-1144.89,0.00018679,2,"2025-01-27T07:29:19.298",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559443,1737962959345,"fUST",-500.0,0.00018679,2,"2025-01-27T07:29:19.345",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559444,1737962959397,"fUST",-500.0,0.00018679,2,"2025-01-27T07:29:19.397",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559445,1737962959445,"fUST",-500.0,0.00018679,2,"2025-01-27T07:29:19.445",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559446,1737962959491,"fUST",-500.0,0.0001868,2,"2025-01-27T07:29:19.491",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559447,1737962959542,"fUST",-200.0273336,0.00018774,2,"2025-01-27T07:29:19.542",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559448,1737962959588,"fUST",-948.26,0.00018774,2,"2025-01-27T07:29:19.588",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559449,1737962959635,"fUST",-693.65,0.00018774,2,"2025-01-27T07:29:19.635",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559450,1737962959682,"fUST",-500.0,0.00018774,2,"2025-01-27T07:29:19.682",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559451,1737962959728,"fUST",-500.0,0.00018774,2,"2025-01-27T07:29:19.728",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559452,1737962959781,"fUST",-515.74592661,0.00018774,2,"2025-01-27T07:29:19.781",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559453,1737962959834,"fUST",-500.0,0.00018774,2,"2025-01-27T07:29:19.834",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559454,1737962959881,"fUST",-500.0,0.00018774,2,"2025-01-27T07:29:19.881",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559455,1737962959935,"fUST",-500.0,0.00018774,2,"2025-01-27T07:29:19.935",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559456,1737962959988,"fUST",-1330.91,0.00018816,2,"2025-01-27T07:29:19.988",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559457,1737962960042,"fUST",-500.0,0.00018816,2,"2025-01-27T07:29:20.042",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559458,1737962960099,"fUST",-500.0,0.00018816,2,"2025-01-27T07:29:20.099",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559459,1737962960155,"fUST",-3240.22493691,0.00018816,2,"2025-01-27T07:29:20.155",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559460,1737962960421,"fUST",-169.81960081,0.00017441,2,"2025-01-27T07:29:20.421",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559461,1737962960445,"fUST",-50.62924515,0.00017989,2,"2025-01-27T07:29:20.445",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559462,1737962966119,"fUST",-119.19035564,0.00017989,2,"2025-01-27T07:29:26.119",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559463,1737962966147,"fUST",-500.0,0.00018405,2,"2025-01-27T07:29:26.147",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559464,1737962966168,"fUST",-169.81960079,0.00018537,2,"2025-01-27T07:29:26.168",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559465,1737962966190,"fUST",-265.14813776,0.00018542,2,"2025-01-27T07:29:26.190",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559466,1737962966214,"fUST",-77.38506309,0.00018816,2,"2025-01-27T07:29:26.214",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559467,1737962966238,"fUST",-109.05818985,0.00018816,2,"2025-01-27T07:29:26.238",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559567,1737963041093,"fUST",-500.0,0.00016993,2,"2025-01-27T07:30:41.093",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559570,1737963041103,"fUST",-500.0,0.00016993,2,"2025-01-27T07:30:41.103",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559572,1737963041113,"fUST",-1001.78,0.00016993,2,"2025-01-27T07:30:41.113",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559573,1737963041123,"fUST",-2764.67,0.00016993,2,"2025-01-27T07:30:41.123",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559575,1737963041133,"fUST",-500.0,0.0001713,2,"2025-01-27T07:30:41.133",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559578,1737963041143,"fUST",-500.0,0.0001713,2,"2025-01-27T07:30:41.143",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559580,1737963041154,"fUST",-1001.78,0.0001713,2,"2025-01-27T07:30:41.154",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559582,1737963041163,"fUST",-2764.67,0.0001713,2,"2025-01-27T07:30:41.163",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559584,1737963041173,"fUST",-500.0,0.00017267,2,"2025-01-27T07:30:41.173",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559586,1737963041183,"fUST",-500.0,0.00017267,2,"2025-01-27T07:30:41.183",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559588,1737963041196,"fUST",-1001.78,0.00017267,2,"2025-01-27T07:30:41.196",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559589,1737963041206,"fUST",-2764.67,0.00017267,2,"2025-01-27T07:30:41.206",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559591,1737963041216,"fUST",-500.0,0.00017404,2,"2025-01-27T07:30:41.216",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559594,1737963041226,"fUST",-500.0,0.00017404,2,"2025-01-27T07:30:41.226",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559595,1737963041236,"fUST",-1001.78,0.00017404,2,"2025-01-27T07:30:41.236",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559597,1737963041245,"fUST",-2764.67,0.00017404,2,"2025-01-27T07:30:41.245",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559599,1737963041256,"fUST",-505.5,0.00017541,2,"2025-01-27T07:30:41.256",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559602,1737963041266,"fUST",-500.0,0.00017541,2,"2025-01-27T07:30:41.266",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559603,1737963041276,"fUST",-1001.78,0.00017541,2,"2025-01-27T07:30:41.276",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559605,1737963041286,"fUST",-2764.67,0.00017541,2,"2025-01-27T07:30:41.286",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559607,1737963041296,"fUST",-500.0,0.00017678,2,"2025-01-27T07:30:41.296",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559609,1737963041305,"fUST",-1001.78,0.00017678,2,"2025-01-27T07:30:41.305",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559610,1737963041314,"fUST",-2764.67,0.00017678,2,"2025-01-27T07:30:41.314",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559611,1737963041324,"fUST",-500.0,0.00017815,2,"2025-01-27T07:30:41.324",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559613,1737963041333,"fUST",-1001.78,0.00017815,2,"2025-01-27T07:30:41.333",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559615,1737963041349,"fUST",-2764.67,0.00017815,2,"2025-01-27T07:30:41.349",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559617,1737963041359,"fUST",-500.0,0.00017952,2,"2025-01-27T07:30:41.359",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559619,1737963041368,"fUST",-1001.78,0.00017952,2,"2025-01-27T07:30:41.368",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559621,1737963041378,"fUST",-2764.67,0.00017952,2,"2025-01-27T07:30:41.378",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559622,1737963041388,"fUST",-500.0,0.00018089,2,"2025-01-27T07:30:41.388",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559623,1737963041398,"fUST",-1001.78,0.00018089,2,"2025-01-27T07:30:41.398",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559624,1737963041407,"fUST",-2764.67,0.00018089,2,"2025-01-27T07:30:41.407",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559625,1737963041417,"fUST",-500.0,0.00018226,2,"2025-01-27T07:30:41.417",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559626,1737963041427,"fUST",-1001.78,0.00018226,2,"2025-01-27T07:30:41.427",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559627,1737963041437,"fUST",-2764.67,0.00018226,2,"2025-01-27T07:30:41.437",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559628,1737963041447,"fUST",-500.0,0.00018363,2,"2025-01-27T07:30:41.447",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559629,1737963041457,"fUST",-1001.78,0.00018363,2,"2025-01-27T07:30:41.457",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559630,1737963041467,"fUST",-2764.67,0.00018363,2,"2025-01-27T07:30:41.467",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559631,1737963041478,"fUST",-500.0,0.00018405,2,"2025-01-27T07:30:41.478",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559632,1737963041487,"fUST",-500.0,0.000185,2,"2025-01-27T07:30:41.487",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559633,1737963041496,"fUST",-1001.78,0.000185,2,"2025-01-27T07:30:41.496",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559634,1737963041506,"fUST",-2764.67,0.000185,2,"2025-01-27T07:30:41.506",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559635,1737963041515,"fUST",-500.0,0.00018542,2,"2025-01-27T07:30:41.515",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559636,1737963041525,"fUST",-500.0,0.00018637,2,"2025-01-27T07:30:41.525",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559637,1737963041535,"fUST",-1001.78,0.00018637,2,"2025-01-27T07:30:41.535",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559638,1737963041545,"fUST",-2764.67,0.00018637,2,"2025-01-27T07:30:41.545",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559639,1737963041555,"fUST",-436.53522104,0.00018774,2,"2025-01-27T07:30:41.555",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559641,1737963041564,"fUST",-1001.78,0.00018774,2,"2025-01-27T07:30:41.564",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559643,1737963041574,"fUST",-2764.67,0.00018774,2,"2025-01-27T07:30:41.574",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559645,1737963041583,"fUST",-390.94181015,0.00018816,2,"2025-01-27T07:30:41.583",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559647,1737963041599,"fUST",-603.98,0.00018816,2,"2025-01-27T07:30:41.599",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559648,1737963041610,"fUST",-500.0,0.00018816,2,"2025-01-27T07:30:41.610",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559649,1737963041621,"fUST",-500.0,0.00018816,2,"2025-01-27T07:30:41.621",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559650,1737963041631,"fUST",-686.22610068,0.000189,2,"2025-01-27T07:30:41.631",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559651,1737963041641,"fUST",-948.26,0.00018911,2,"2025-01-27T07:30:41.641",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559652,1737963041650,"fUST",-500.0,0.00018911,2,"2025-01-27T07:30:41.650",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559653,1737963041660,"fUST",-500.0,0.00018911,2,"2025-01-27T07:30:41.660",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559654,1737963041670,"fUST",-500.0,0.00018911,2,"2025-01-27T07:30:41.670",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559655,1737963041679,"fUST",-622.84,0.00018911,2,"2025-01-27T07:30:41.679",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559656,1737963041689,"fUST",-500.0,0.00018911,2,"2025-01-27T07:30:41.689",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559657,1737963041698,"fUST",-1001.78,0.00018911,2,"2025-01-27T07:30:41.698",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559658,1737963041708,"fUST",-2764.67,0.00018911,2,"2025-01-27T07:30:41.708",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559659,1737963041718,"fUST",-500.0,0.00018953,2,"2025-01-27T07:30:41.718",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559660,1737963041728,"fUST",-500.0,0.00018953,2,"2025-01-27T07:30:41.728",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559661,1737963041738,"fUST",-500.0,0.00018953,2,"2025-01-27T07:30:41.738",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559662,1737963041747,"fUST",-948.26,0.00019048,2,"2025-01-27T07:30:41.747",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559663,1737963041758,"fUST",-500.0,0.00019048,2,"2025-01-27T07:30:41.758",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559664,1737963041768,"fUST",-500.0,0.00019048,2,"2025-01-27T07:30:41.768",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559665,1737963041778,"fUST",-500.0,0.00019048,2,"2025-01-27T07:30:41.778",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559666,1737963041788,"fUST",-500.0,0.00019048,2,"2025-01-27T07:30:41.788",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559667,1737963041798,"fUST",-1001.78,0.00019048,2,"2025-01-27T07:30:41.798",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559668,1737963041809,"fUST",-2764.67,0.00019048,2,"2025-01-27T07:30:41.809",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559669,1737963041819,"fUST",-500.0,0.0001909,2,"2025-01-27T07:30:41.819",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559670,1737963041829,"fUST",-500.0,0.0001909,2,"2025-01-27T07:30:41.829",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559671,1737963041844,"fUST",-500.0,0.0001909,2,"2025-01-27T07:30:41.844",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559672,1737963041854,"fUST",-166.64879224,0.00019127,2,"2025-01-27T07:30:41.854",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559673,1737963041865,"fUST",-500.0,0.00019178,7,"2025-01-27T07:30:41.865",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559674,1737963041875,"fUST",-221.17045,0.00019178,2,"2025-01-27T07:30:41.875",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559675,1737963041885,"fUST",-948.26,0.00019185,2,"2025-01-27T07:30:41.885",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559676,1737963041895,"fUST",-627.85,0.00019185,2,"2025-01-27T07:30:41.895",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559677,1737963041905,"fUST",-500.0,0.00019185,2,"2025-01-27T07:30:41.905",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559678,1737963041917,"fUST",-500.0,0.00019185,2,"2025-01-27T07:30:41.917",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559679,1737963041927,"fUST",-500.0,0.00019185,2,"2025-01-27T07:30:41.927",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559680,1737963041937,"fUST",-1001.78,0.00019185,2,"2025-01-27T07:30:41.937",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559681,1737963041947,"fUST",-2764.67,0.00019185,2,"2025-01-27T07:30:41.947",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559682,1737963041958,"fUST",-447.23,0.00019227,2,"2025-01-27T07:30:41.958",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559683,1737963041974,"fUST",-500.0,0.00019227,2,"2025-01-27T07:30:41.974",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559684,1737963041984,"fUST",-500.0,0.00019227,2,"2025-01-27T07:30:41.984",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559685,1737963041994,"fUST",-948.26,0.00019322,2,"2025-01-27T07:30:41.994",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559686,1737963042005,"fUST",-506.51,0.00019322,2,"2025-01-27T07:30:42.005",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559687,1737963042016,"fUST",-500.0,0.00019322,2,"2025-01-27T07:30:42.016",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559688,1737963042149,"fUST",-403.31955598,0.00019322,2,"2025-01-27T07:30:42.149",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559690,1737963042160,"fUST",-1001.78,0.00019322,2,"2025-01-27T07:30:42.160",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559691,1737963042171,"fUST",-2764.67,0.00019322,2,"2025-01-27T07:30:42.171",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559692,1737963042182,"fUST",-500.0,0.00019364,2,"2025-01-27T07:30:42.182",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559694,1737963042193,"fUST",-500.0,0.00019364,2,"2025-01-27T07:30:42.193",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559696,1737963042203,"fUST",-948.26,0.00019459,2,"2025-01-27T07:30:42.203",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559698,1737963042213,"fUST",-500.0,0.00019459,2,"2025-01-27T07:30:42.213",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559700,1737963042223,"fUST",-1001.78,0.00019459,2,"2025-01-27T07:30:42.223",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559701,1737963042233,"fUST",-2764.67,0.00019459,2,"2025-01-27T07:30:42.233",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559703,1737963042243,"fUST",-270.5,0.00019501,2,"2025-01-27T07:30:42.243",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559704,1737963042253,"fUST",-500.0,0.00019501,2,"2025-01-27T07:30:42.253",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559706,1737963042262,"fUST",-150.68,0.00019502,2,"2025-01-27T07:30:42.262",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559708,1737963042273,"fUST",-948.26,0.00019596,2,"2025-01-27T07:30:42.273",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559710,1737963042283,"fUST",-500.0,0.00019596,2,"2025-01-27T07:30:42.283",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559712,1737963042293,"fUST",-1001.78,0.00019596,2,"2025-01-27T07:30:42.293",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559714,1737963042302,"fUST",-2764.67,0.00019596,2,"2025-01-27T07:30:42.302",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559715,1737963042312,"fUST",-500.0,0.00019638,2,"2025-01-27T07:30:42.312",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559717,1737963042322,"fUST",-151.0,0.00019641,2,"2025-01-27T07:30:42.322",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559718,1737963042331,"fUST",-151.0,0.00019641,2,"2025-01-27T07:30:42.331",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559720,1737963042343,"fUST",-948.26,0.00019733,2,"2025-01-27T07:30:42.343",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559722,1737963042354,"fUST",-380.97,0.00019733,2,"2025-01-27T07:30:42.354",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559724,1737963042364,"fUST",-1001.78,0.00019733,2,"2025-01-27T07:30:42.364",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559726,1737963042373,"fUST",-2764.67,0.00019733,2,"2025-01-27T07:30:42.373",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559728,1737963042384,"fUST",-500.0,0.00019775,2,"2025-01-27T07:30:42.384",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559730,1737963042394,"fUST",-948.26,0.0001987,2,"2025-01-27T07:30:42.394",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559732,1737963042404,"fUST",-1001.78,0.0001987,2,"2025-01-27T07:30:42.404",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559734,1737963042414,"fUST",-2764.67,0.0001987,2,"2025-01-27T07:30:42.414",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559736,1737963042424,"fUST",-500.0,0.00019912,2,"2025-01-27T07:30:42.424",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559738,1737963042434,"fUST",-166.64879221,0.00019969,2,"2025-01-27T07:30:42.434",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559740,1737963042444,"fUST",-948.26,0.00020007,2,"2025-01-27T07:30:42.444",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559742,1737963042455,"fUST",-1001.78,0.00020007,2,"2025-01-27T07:30:42.455",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559744,1737963042465,"fUST",-2764.67,0.00020007,2,"2025-01-27T07:30:42.465",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559746,1737963042475,"fUST",-429.65152956,0.00020048,2,"2025-01-27T07:30:42.475",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559748,1737963042488,"fUST",-500.0,0.00020048,2,"2025-01-27T07:30:42.488",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559750,1737963042498,"fUST",-214.97489689,0.00020048,2,"2025-01-27T07:30:42.498",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559752,1737963042509,"fUST",-500.0,0.00020049,2,"2025-01-27T07:30:42.509",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559754,1737963042519,"fUST",-948.33423389,0.00020144,2,"2025-01-27T07:30:42.519",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559756,1737963042528,"fUST",-1001.86672367,0.00020144,2,"2025-01-27T07:30:42.528",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559758,1737963042538,"fUST",-2764.8351,0.00020144,2,"2025-01-27T07:30:42.538",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559760,1737963042548,"fUST",-500.0,0.00020186,2,"2025-01-27T07:30:42.548",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559762,1737963042558,"fUST",-151.0,0.00020191,2,"2025-01-27T07:30:42.558",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559764,1737963042568,"fUST",-3299.53956161,0.000203,2,"2025-01-27T07:30:42.568",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559765,1737963042578,"fUST",-4214.39440612,0.000203,2,"2025-01-27T07:30:42.578",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559766,1737963042591,"fUST",-500.0,0.00020323,2,"2025-01-27T07:30:42.591",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559767,1737963042600,"fUST",-151.0,0.00020326,2,"2025-01-27T07:30:42.600",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559768,1737963042609,"fUST",-217.156051,0.00020447,2,"2025-01-27T07:30:42.609",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559769,1737963042619,"fUST",-500.0,0.0002046,2,"2025-01-27T07:30:42.619",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559770,1737963042629,"fUST",-500.50675355,0.00020473,2,"2025-01-27T07:30:42.629",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559771,1737963042638,"fUST",-353.2555097,0.00020499,2,"2025-01-27T07:30:42.638",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559772,1737963042647,"fUST",-8701.24451243,0.000205,15,"2025-01-27T07:30:42.647",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559775,1737963042661,"fUST",-533753.42548757,0.000205,15,"2025-01-27T07:30:42.661",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559777,1737963042670,"fUST",-8032.32420548,0.0002055,2,"2025-01-27T07:30:42.670",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559778,1737963042681,"fUST",-189.09,0.00020597,2,"2025-01-27T07:30:42.681",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559780,1737963042692,"fUST",-1000.0,0.000208,12,"2025-01-27T07:30:42.692",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559782,1737963042701,"fUST",-166.64879221,0.00020811,2,"2025-01-27T07:30:42.701",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559784,1737963042712,"fUST",-151.0,0.00020945,6,"2025-01-27T07:30:42.712",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559785,1737963042722,"fUST",-3000.0,0.00021,2,"2025-01-27T07:30:42.722",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559786,1737963042732,"fUST",-531.54,0.00021,2,"2025-01-27T07:30:42.732",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559787,1737963042743,"fUST",-3000.0,0.0002101,2,"2025-01-27T07:30:42.743",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559788,1737963042753,"fUST",-3000.0,0.0002102,2,"2025-01-27T07:30:42.753",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559789,1737963042763,"fUST",-3000.0,0.0002103,2,"2025-01-27T07:30:42.763",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559790,1737963042775,"fUST",-3000.0,0.0002104,2,"2025-01-27T07:30:42.775",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559791,1737963042785,"fUST",-3000.0,0.0002105,2,"2025-01-27T07:30:42.785",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559792,1737963042796,"fUST",-3000.0,0.0002106,2,"2025-01-27T07:30:42.796",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559794,1737963042807,"fUST",-192.518241,0.0002106,2,"2025-01-27T07:30:42.807",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559796,1737963042818,"fUST",-192.518241,0.0002106,2,"2025-01-27T07:30:42.818",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559798,1737963042828,"fUST",-151.0,0.0002106,2,"2025-01-27T07:30:42.828",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559800,1737963042844,"fUST",-3000.0,0.0002107,2,"2025-01-27T07:30:42.844",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559802,1737963042854,"fUST",-3000.0,0.0002108,2,"2025-01-27T07:30:42.854",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559804,1737963042864,"fUST",-3000.0,0.0002109,2,"2025-01-27T07:30:42.864",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559806,1737963042874,"fUST",-3000.0,0.000211,2,"2025-01-27T07:30:42.874",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559808,1737963042885,"fUST",-3000.0,0.0002111,2,"2025-01-27T07:30:42.885",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559810,1737963042898,"fUST",-3000.0,0.0002112,2,"2025-01-27T07:30:42.898",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559812,1737963042908,"fUST",-151.0,0.0002112,2,"2025-01-27T07:30:42.908",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559814,1737963042923,"fUST",-173.055471,0.0002112,2,"2025-01-27T07:30:42.923",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559815,1737963042934,"fUST",-151.0,0.0002112,2,"2025-01-27T07:30:42.934",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559817,1737963042945,"fUST",-151.0,0.0002112,2,"2025-01-27T07:30:42.945",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559819,1737963042956,"fUST",-3000.0,0.0002113,2,"2025-01-27T07:30:42.956",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559820,1737963042970,"fUST",-3000.0,0.0002114,2,"2025-01-27T07:30:42.970",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559821,1737963042981,"fUST",-3000.0,0.0002115,2,"2025-01-27T07:30:42.981",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559822,1737963042993,"fUST",-3000.0,0.0002116,2,"2025-01-27T07:30:42.993",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559823,1737963043004,"fUST",-3000.0,0.0002117,2,"2025-01-27T07:30:43.004",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559824,1737963043016,"fUST",-3000.0,0.0002118,2,"2025-01-27T07:30:43.016",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559825,1737963043028,"fUST",-3000.0,0.0002119,2,"2025-01-27T07:30:43.028",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559827,1737963043038,"fUST",-3000.0,0.000212,2,"2025-01-27T07:30:43.038",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559829,1737963043049,"fUST",-3000.0,0.0002121,2,"2025-01-27T07:30:43.049",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559831,1737963043060,"fUST",-3000.0,0.0002122,2,"2025-01-27T07:30:43.060",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559833,1737963043071,"fUST",-468.07075683,0.00021226,2,"2025-01-27T07:30:43.071",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559835,1737963043082,"fUST",-3000.0,0.0002123,2,"2025-01-27T07:30:43.082",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559837,1737963043098,"fUST",-3000.0,0.0002124,2,"2025-01-27T07:30:43.098",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559839,1737963043109,"fUST",-3000.0,0.0002125,2,"2025-01-27T07:30:43.109",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559841,1737963043120,"fUST",-3000.0,0.0002126,2,"2025-01-27T07:30:43.120",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559843,1737963043131,"fUST",-3000.0,0.0002127,2,"2025-01-27T07:30:43.131",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559845,1737963043141,"fUST",-3000.0,0.0002128,2,"2025-01-27T07:30:43.141",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559847,1737963043151,"fUST",-3000.0,0.0002129,2,"2025-01-27T07:30:43.151",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559852,1737963043161,"fUST",-5771.641563,0.000213,2,"2025-01-27T07:30:43.161",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559855,1737963043171,"fUST",-503.53012252,0.00021369,2,"2025-01-27T07:30:43.171",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559859,1737963043182,"fUST",-151.0,0.00021381,6,"2025-01-27T07:30:43.182",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559864,1737963043192,"fUST",-394.647,0.0002146,2,"2025-01-27T07:30:43.192",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559867,1737963043204,"fUST",-7044.0,0.000216,4,"2025-01-27T07:30:43.204",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559871,1737963043214,"fUST",-800.8,0.000216,30,"2025-01-27T07:30:43.214",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559876,1737963043224,"fUST",-166.64879221,0.00021653,2,"2025-01-27T07:30:43.224",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559880,1737963043234,"fUST",-151.0,0.00021818,7,"2025-01-27T07:30:43.234",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559883,1737963043245,"fUST",-4845.28166249,0.00021898,61,"2025-01-27T07:30:43.245",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559886,1737963043255,"fUST",-537.0,0.00021977,2,"2025-01-27T07:30:43.255",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559892,1737963043267,"fUST",-2048.0,0.00021977,2,"2025-01-27T07:30:43.267",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559895,1737963043278,"fUST",-2304.0,0.00021977,2,"2025-01-27T07:30:43.278",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559897,1737963043290,"fUST",-395.0,0.00021977,2,"2025-01-27T07:30:43.290",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559900,1737963043300,"fUST",-1000.0,0.00022,22,"2025-01-27T07:30:43.300",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559901,1737963043312,"fUST",-151.0,0.00022254,7,"2025-01-27T07:30:43.312",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559903,1737963043323,"fUST",-1200.0,0.00022281,2,"2025-01-27T07:30:43.323",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559905,1737963043334,"fUST",-106745.28491113,0.000223,7,"2025-01-27T07:30:43.334",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559907,1737963043352,"fUST",-152.34,0.000224,31,"2025-01-27T07:30:43.352",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559909,1737963043364,"fUST",-152.34,0.000224,31,"2025-01-27T07:30:43.364",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559911,1737963043375,"fUST",-152.34,0.000224,31,"2025-01-27T07:30:43.375",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559913,1737963043387,"fUST",-152.34,0.000224,31,"2025-01-27T07:30:43.387",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559915,1737963043398,"fUST",-152.34,0.000224,31,"2025-01-27T07:30:43.398",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559917,1737963043413,"fUST",-152.34,0.000224,31,"2025-01-27T07:30:43.413",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559919,1737963043425,"fUST",-152.34,0.000224,31,"2025-01-27T07:30:43.425",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559921,1737963043435,"fUST",-166.64879221,0.00022495,2,"2025-01-27T07:30:43.435",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559923,1737963043446,"fUST",-32815.00576675,0.000225,3,"2025-01-27T07:30:43.446",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559925,1737963043457,"fUST",-151.0,0.000225,7,"2025-01-27T07:30:43.457",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559927,1737963043468,"fUST",-151.0,0.000225,7,"2025-01-27T07:30:43.468",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559929,1737963043479,"fUST",-192.518241,0.000225,7,"2025-01-27T07:30:43.479",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559931,1737963043489,"fUST",-192.518241,0.000225,7,"2025-01-27T07:30:43.489",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559933,1737963043499,"fUST",-151.0,0.000225,7,"2025-01-27T07:30:43.499",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559935,1737963043509,"fUST",-151.0,0.000225,7,"2025-01-27T07:30:43.509",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559937,1737963043518,"fUST",-160.0,0.000225,3,"2025-01-27T07:30:43.518",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559939,1737963043528,"fUST",-500.0,0.00022573,2,"2025-01-27T07:30:43.528",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559941,1737963043538,"fUST",-503.47042957,0.00022573,2,"2025-01-27T07:30:43.538",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559943,1737963043547,"fUST",-500.0,0.00022573,2,"2025-01-27T07:30:43.547",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559945,1737963043557,"fUST",-159.304207,0.00022578,7,"2025-01-27T07:30:43.557",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559946,1737963043567,"fUST",-187.960461,0.00022578,7,"2025-01-27T07:30:43.567",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559947,1737963043577,"fUST",-300.01792006,0.00022588,14,"2025-01-27T07:30:43.577",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559949,1737963043592,"fUST",-500.0,0.00022588,14,"2025-01-27T07:30:43.592",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559951,1737963043602,"fUST",-150.11,0.00022588,14,"2025-01-27T07:30:43.602",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559953,1737963043613,"fUST",-500.0,0.00022588,14,"2025-01-27T07:30:43.613",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559955,1737963043623,"fUST",-150.11,0.00022588,14,"2025-01-27T07:30:43.623",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559957,1737963043633,"fUST",-500.0,0.00022588,14,"2025-01-27T07:30:43.633",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559959,1737963043643,"fUST",-150.82630234,0.00022588,14,"2025-01-27T07:30:43.643",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559961,1737963043653,"fUST",-664.0,0.00022588,3,"2025-01-27T07:30:43.653",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559963,1737963043663,"fUST",-500.0,0.00022588,14,"2025-01-27T07:30:43.663",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559965,1737963043674,"fUST",-904.99006749,0.00022588,14,"2025-01-27T07:30:43.674",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559967,1737963043684,"fUST",-150.11,0.00022588,2,"2025-01-27T07:30:43.684",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559969,1737963043694,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.694",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559970,1737963043704,"fUST",-47.66770815,0.00022592,7,"2025-01-27T07:30:43.704",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559974,1737963043739,"fUST",-186.72523885,0.00022592,7,"2025-01-27T07:30:43.739",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559976,1737963043749,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.749",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559978,1737963043759,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.759",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559980,1737963043770,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.770",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559982,1737963043780,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.780",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559984,1737963043789,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.789",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559985,1737963043799,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.799",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559987,1737963043809,"fUST",-200.51707921,0.00022592,7,"2025-01-27T07:30:43.809",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559990,1737963043822,"fUST",-33.87586779,0.00022592,7,"2025-01-27T07:30:43.822",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559991,1737963043832,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.832",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559993,1737963043847,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.847",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559995,1737963043857,"fUST",-61.64521545,0.00022592,7,"2025-01-27T07:30:43.857",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559997,1737963043869,"fUST",-172.74773155,0.00022592,7,"2025-01-27T07:30:43.869",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350559999,1737963043879,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.879",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560001,1737963043888,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.888",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560003,1737963043898,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.898",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560005,1737963043908,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.908",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560007,1737963043919,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.919",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560009,1737963043929,"fUST",-234.392947,0.00022592,7,"2025-01-27T07:30:43.929",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560011,1737963043939,"fUST",-234.392939,0.00022592,7,"2025-01-27T07:30:43.939",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560013,1737963043949,"fUST",-190.803302,0.00022595,7,"2025-01-27T07:30:43.949",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560015,1737963043960,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:43.960",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560017,1737963043970,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:43.970",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560019,1737963043980,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:43.980",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560021,1737963043989,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:43.989",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560022,1737963043998,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:43.998",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560024,1737963044008,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.008",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560027,1737963044018,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.018",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560028,1737963044028,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.028",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560030,1737963044038,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.038",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560032,1737963044048,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.048",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560034,1737963044057,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.057",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560036,1737963044067,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.067",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560038,1737963044077,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.077",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560040,1737963044087,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.087",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560042,1737963044101,"fUST",-210.178429,0.00022595,7,"2025-01-27T07:30:44.101",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560044,1737963044111,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.111",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560046,1737963044121,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.121",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560048,1737963044130,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.130",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560050,1737963044140,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.140",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560052,1737963044150,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.150",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560054,1737963044160,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.160",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560056,1737963044169,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.169",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560058,1737963044178,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.178",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560060,1737963044187,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.187",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560062,1737963044196,"fUST",-151.0,0.00022595,7,"2025-01-27T07:30:44.196",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560064,1737963044206,"fUST",-6.70123611,0.00022595,7,"2025-01-27T07:30:44.206",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560072,1737963044277,"fUST",-144.29876389,0.00022595,7,"2025-01-27T07:30:44.277",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560074,1737963044287,"fUST",-298.488398,0.00022595,7,"2025-01-27T07:30:44.287",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560076,1737963044297,"fUST",-4466.46283811,0.00022595,5,"2025-01-27T07:30:44.297",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560080,1737963044321,"fUST",-3161.52720817,0.00022595,5,"2025-01-27T07:30:44.321",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560082,1737963044333,"fUST",-456.65,0.00022595,5,"2025-01-27T07:30:44.333",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560084,1737963044350,"fUST",-2750.0,0.00022595,5,"2025-01-27T07:30:44.350",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560087,1737963044363,"fUST",-782.20562861,0.00022595,5,"2025-01-27T07:30:44.363",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560089,1737963044376,"fUST",-37468.80582778,0.00022595,5,"2025-01-27T07:30:44.376",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560091,1737963044386,"fUST",-2017.25483307,0.00022595,5,"2025-01-27T07:30:44.386",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560093,1737963044396,"fUST",-72285.83813915,0.00022595,61,"2025-01-27T07:30:44.396",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560095,1737963044409,"fUST",-61178.6802726,0.00022595,61,"2025-01-27T07:30:44.409",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560097,1737963044421,"fUST",-1473.0,0.00022595,61,"2025-01-27T07:30:44.421",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560102,1737963044454,"fUST",-310.69999999,0.00022595,61,"2025-01-27T07:30:44.454",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560104,1737963044466,"fUST",-491.7775,0.00022595,61,"2025-01-27T07:30:44.466",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560106,1737963044478,"fUST",-82723.50083577,0.00022595,61,"2025-01-27T07:30:44.478",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560423,1737963047483,"fUST",-574.5,0.00016993,2,"2025-01-27T07:30:47.483",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560427,1737963047493,"fUST",-500.0,0.00017129,2,"2025-01-27T07:30:47.493",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560430,1737963047504,"fUST",-505.56682642,0.00017266,2,"2025-01-27T07:30:47.504",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560435,1737963047513,"fUST",-5790.73613011,0.00022595,61,"2025-01-27T07:30:47.513",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560439,1737963047525,"fUST",-20074.77674337,0.00022595,61,"2025-01-27T07:30:47.525",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560443,1737963047539,"fUST",-7417.09916612,0.00022595,61,"2025-01-27T07:30:47.539",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560447,1737963047550,"fUST",-29910.57428818,0.00022595,61,"2025-01-27T07:30:47.550",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560475,1737963048398,"fUST",-4449.28135284,0.00022595,61,"2025-01-27T07:30:48.398",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560476,1737963048470,"fUST",-15662.31305407,0.00022595,61,"2025-01-27T07:30:48.470",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560477,1737963048483,"fUST",-485.93824471,0.00022595,61,"2025-01-27T07:30:48.483",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560503,1737963049541,"fUST",-26640.00136,0.00022595,61,"2025-01-27T07:30:49.541",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560504,1737963049553,"fUST",-39060.000882,0.00022595,61,"2025-01-27T07:30:49.553",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560505,1737963049567,"fUST",-50432.00000111,0.00022595,61,"2025-01-27T07:30:49.567",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560506,1737963049579,"fUST",-2954.04,0.00022595,61,"2025-01-27T07:30:49.579",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560507,1737963049591,"fUST",-270.0,0.00022595,61,"2025-01-27T07:30:49.591",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560508,1737963049608,"fUST",-10546.843583,0.00022595,61,"2025-01-27T07:30:49.608",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560509,1737963049619,"fUST",-77945.66118525,0.00022595,61,"2025-01-27T07:30:49.619",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560510,1737963049645,"fUST",-5600.0,0.00022595,61,"2025-01-27T07:30:49.645",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560514,1737963049657,"fUST",-297.0,0.00022595,61,"2025-01-27T07:30:49.657",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560515,1737963049668,"fUST",-9850.0,0.00022595,61,"2025-01-27T07:30:49.668",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560529,1737963049973,"fUST",-1517.5,0.00022595,61,"2025-01-27T07:30:49.973",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560530,1737963049984,"fUST",-98499.99999998,0.00022595,61,"2025-01-27T07:30:49.984",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560531,1737963050082,"fUST",-1857.5760012,0.00022595,61,"2025-01-27T07:30:50.082",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560532,1737963050098,"fUST",-791.671979,0.00022595,61,"2025-01-27T07:30:50.098",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560533,1737963050112,"fUST",-1080.0,0.00022595,61,"2025-01-27T07:30:50.112",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560534,1737963050128,"fUST",-2800.0,0.00022595,61,"2025-01-27T07:30:50.128",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560535,1737963050144,"fUST",-22058.00000065,0.00022595,61,"2025-01-27T07:30:50.144",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560582,1737963176619,"fUST",232.215873,0.00013973,2,"2025-01-27T07:32:56.619",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560592,1737963820760,"fUST",1385.14035511,0.00015101,2,"2025-01-27T07:43:40.760",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560593,1737963831486,"fUST",1875.08976777,0.00015101,2,"2025-01-27T07:43:51.486",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560598,1737964027965,"fUST",7225.0,0.00023001,120,"2025-01-27T07:47:07.965",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560599,1737964053371,"fUST",-219.32428561,0.00015136,2,"2025-01-27T07:47:33.371",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560600,1737964127878,"fUST",228.766456,0.00013973,2,"2025-01-27T07:48:47.878",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560602,1737964143621,"fUST",7989.58,0.00018,30,"2025-01-27T07:49:03.621",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560603,1737964146135,"fUST",-47.55525639,0.00015136,2,"2025-01-27T07:49:06.135",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560604,1737964146158,"fUST",-2813.0,0.00015192,5,"2025-01-27T07:49:06.158",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560605,1737964146182,"fUST",-250.0,0.00015192,2,"2025-01-27T07:49:06.182",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560606,1737964146208,"fUST",-369.0927659,0.00015728,2,"2025-01-27T07:49:06.208",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560607,1737964146236,"fUST",-484.50283334,0.00015738,2,"2025-01-27T07:49:06.236",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560608,1737964146259,"fUST",-300.0,0.00016049,2,"2025-01-27T07:49:06.259",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560609,1737964146284,"fUST",-845.39348508,0.0001605,2,"2025-01-27T07:49:06.284",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560610,1737964148201,"fUST",-24054.60651492,0.0001605,2,"2025-01-27T07:49:08.201",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560611,1737964148222,"fUST",-205.4601355,0.00016204,2,"2025-01-27T07:49:08.222",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560612,1737964148242,"fUST",-164.9399918,0.00016338,2,"2025-01-27T07:49:08.242",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560613,1737964148262,"fUST",-192.80349967,0.00016338,2,"2025-01-27T07:49:08.262",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560614,1737964148283,"fUST",-388.22412401,0.00016438,2,"2025-01-27T07:49:08.283",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560615,1737964148309,"fUST",-520.62423874,0.00016438,2,"2025-01-27T07:49:08.309",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560616,1737964148332,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.332",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560617,1737964148353,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.353",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560618,1737964148379,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.379",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560619,1737964148401,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.401",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560620,1737964148423,"fUST",-1000.0,0.00016438,7,"2025-01-27T07:49:08.423",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560621,1737964148443,"fUST",-294.26476209,0.00016438,2,"2025-01-27T07:49:08.443",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560622,1737964148466,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.466",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560623,1737964148489,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.489",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560624,1737964148513,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.513",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560625,1737964148535,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.535",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560626,1737964148555,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.555",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560627,1737964148575,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.575",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560628,1737964148596,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.596",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560629,1737964148616,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.616",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560630,1737964148635,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.635",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560631,1737964148657,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.657",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560632,1737964148678,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.678",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560633,1737964148702,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.702",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560634,1737964148724,"fUST",-516.39285094,0.00016438,2,"2025-01-27T07:49:08.724",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560635,1737964148744,"fUST",-459.75132677,0.00016438,2,"2025-01-27T07:49:08.744",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560636,1737964148765,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.765",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560637,1737964148785,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.785",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560638,1737964148806,"fUST",-511.67654682,0.00016438,2,"2025-01-27T07:49:08.806",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560639,1737964148829,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.829",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560640,1737964148848,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.848",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560641,1737964148869,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.869",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560642,1737964148889,"fUST",-485.7116678,0.00016438,2,"2025-01-27T07:49:08.889",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560643,1737964148909,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.909",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560644,1737964148929,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.929",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560645,1737964148949,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.949",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560646,1737964148973,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:08.973",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560647,1737964148993,"fUST",-507.3475828,0.00016438,2,"2025-01-27T07:49:08.993",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560648,1737964149015,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.015",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560649,1737964149037,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.037",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560650,1737964149058,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.058",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560651,1737964149079,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.079",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560652,1737964149101,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.101",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560653,1737964149122,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.122",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560654,1737964149143,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.143",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560655,1737964149163,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.163",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560656,1737964149185,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.185",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560657,1737964149206,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.206",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560658,1737964149231,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.231",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560659,1737964149253,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.253",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560660,1737964149275,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.275",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560661,1737964149298,"fUST",-200.0,0.00016438,2,"2025-01-27T07:49:09.298",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560662,1737964149319,"fUST",-505.45759644,0.00016438,2,"2025-01-27T07:49:09.319",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560663,1737964149340,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.340",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560664,1737964149361,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:09.361",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560665,1737964149385,"fUST",-143.60478324,0.00016438,2,"2025-01-27T07:49:09.385",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560666,1737964155196,"fUST",-356.39521676,0.00016438,2,"2025-01-27T07:49:15.196",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560667,1737964155218,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.218",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560668,1737964155239,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.239",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560669,1737964155259,"fUST",-502.99514355,0.00016438,2,"2025-01-27T07:49:15.259",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560670,1737964155281,"fUST",-500.88408949,0.00016438,2,"2025-01-27T07:49:15.281",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560671,1737964155307,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.307",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560672,1737964155330,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.330",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560673,1737964155354,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.354",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560674,1737964155375,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.375",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560675,1737964155398,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.398",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560676,1737964155421,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.421",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560677,1737964155442,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.442",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560678,1737964155469,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.469",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560679,1737964155492,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.492",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560680,1737964155513,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.513",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560681,1737964155535,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.535",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560682,1737964155558,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.558",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560683,1737964155578,"fUST",-223.04094273,0.00016438,2,"2025-01-27T07:49:15.578",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560684,1737964155600,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.600",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560685,1737964155731,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.731",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560686,1737964155753,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:15.753",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560687,1737964155774,"fUST",-200.0,0.00016438,2,"2025-01-27T07:49:15.774",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560688,1737964155795,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:15.795",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560689,1737964155815,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:15.815",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560690,1737964155838,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:15.838",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560691,1737964155858,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:15.858",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560692,1737964155878,"fUST",-620.16167714,0.00016575,7,"2025-01-27T07:49:15.878",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560693,1737964155899,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:15.899",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560694,1737964155921,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:15.921",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560695,1737964155943,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:15.943",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560696,1737964155966,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:15.966",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560697,1737964155986,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:15.986",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560698,1737964156008,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.008",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560699,1737964156028,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.028",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560700,1737964156048,"fUST",-383.21407098,0.00016575,2,"2025-01-27T07:49:16.048",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560701,1737964156069,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.069",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560702,1737964156091,"fUST",-387.94281789,0.00016575,2,"2025-01-27T07:49:16.091",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560703,1737964156112,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.112",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560704,1737964156134,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.134",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560705,1737964156157,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.157",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560706,1737964156178,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.178",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560707,1737964156198,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.198",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560708,1737964156222,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.222",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560709,1737964156244,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.244",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560710,1737964156265,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.265",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560711,1737964156286,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.286",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560712,1737964156310,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.310",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560713,1737964156331,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.331",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560714,1737964156352,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.352",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560715,1737964156373,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.373",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560716,1737964156396,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.396",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560717,1737964156419,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.419",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560718,1737964156439,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.439",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560719,1737964156461,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.461",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560720,1737964156485,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.485",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560721,1737964156507,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.507",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560722,1737964156527,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.527",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560723,1737964156547,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.547",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560724,1737964156567,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.567",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560725,1737964156590,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.590",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560726,1737964156611,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.611",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560727,1737964156632,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:16.632",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560728,1737964156652,"fUST",-458.9897779,0.00016575,2,"2025-01-27T07:49:16.652",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560729,1737964156672,"fUST",-192.80349966,0.00016684,2,"2025-01-27T07:49:16.672",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560730,1737964156693,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.693",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560731,1737964156714,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.714",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560732,1737964156736,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.736",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560733,1737964156756,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.756",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560734,1737964156776,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.776",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560735,1737964156797,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.797",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560736,1737964156819,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.819",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560737,1737964156840,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.840",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560738,1737964156861,"fUST",-633.20414572,0.00016712,2,"2025-01-27T07:49:16.861",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560739,1737964156882,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.882",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560740,1737964156902,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.902",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560741,1737964156924,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.924",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560742,1737964156947,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.947",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560743,1737964156969,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:16.969",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560744,1737964156989,"fUST",-328.34210211,0.00016712,2,"2025-01-27T07:49:16.989",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560745,1737964157011,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.011",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560746,1737964157033,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.033",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560747,1737964157053,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.053",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560748,1737964157073,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.073",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560749,1737964157094,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.094",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560750,1737964157115,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.115",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560751,1737964157137,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.137",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560752,1737964157159,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.159",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560753,1737964157183,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.183",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560754,1737964157205,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.205",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560755,1737964157227,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.227",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560756,1737964157251,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.251",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560757,1737964157272,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.272",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560758,1737964157295,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.295",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560759,1737964157319,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.319",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560760,1737964157341,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.341",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560761,1737964157362,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:17.362",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560762,1737964157385,"fUST",-500.0,0.00016848,2,"2025-01-27T07:49:17.385",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560763,1737964157406,"fUST",-352.5,0.00016848,2,"2025-01-27T07:49:17.406",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560764,1737964157428,"fUST",-500.0,0.00016848,2,"2025-01-27T07:49:17.428",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560765,1737964157450,"fUST",-467.46934037,0.00016848,2,"2025-01-27T07:49:17.450",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560766,1737964157473,"fUST",-27.06897622,0.00016848,2,"2025-01-27T07:49:17.473",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560767,1737964157576,"fUST",-196.64833245,0.00016848,2,"2025-01-27T07:49:17.576",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560768,1737964157596,"fUST",-500.0,0.00016848,2,"2025-01-27T07:49:17.596",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560769,1737964157616,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.616",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560770,1737964157638,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.638",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560771,1737964157658,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.658",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560772,1737964157677,"fUST",-509.16605168,0.00016849,2,"2025-01-27T07:49:17.677",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560773,1737964157698,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.698",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560774,1737964157722,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.722",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560775,1737964157744,"fUST",-615.23,0.00016849,2,"2025-01-27T07:49:17.744",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560776,1737964157765,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.765",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560777,1737964157786,"fUST",-571.4,0.00016849,2,"2025-01-27T07:49:17.786",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560778,1737964157808,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.808",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560779,1737964157830,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.830",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560780,1737964157852,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.852",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560781,1737964157873,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.873",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560782,1737964157894,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.894",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560783,1737964157913,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.913",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560784,1737964157934,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.934",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560785,1737964157956,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.956",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560786,1737964157980,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:17.980",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560787,1737964158001,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:18.001",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560788,1737964158022,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:18.022",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560789,1737964158044,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:18.044",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560790,1737964158067,"fUST",-500.0,0.00016849,2,"2025-01-27T07:49:18.067",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560791,1737964158088,"fUST",-83.40438114,0.00016849,2,"2025-01-27T07:49:18.088",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560792,1737964159107,"fUST",-2531.51,0.00016438,2,"2025-01-27T07:49:19.107",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560793,1737964159133,"fUST",-1821.97165904,0.00016575,2,"2025-01-27T07:49:19.133",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560794,1737964162301,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:22.301",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560795,1737964162342,"fUST",-500.0,0.00016438,2,"2025-01-27T07:49:22.342",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560796,1737964162384,"fUST",-709.53834096,0.00016575,2,"2025-01-27T07:49:22.384",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560797,1737964162425,"fUST",-500.0,0.00016575,2,"2025-01-27T07:49:22.425",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560798,1737964162467,"fUST",-2531.51,0.00016712,2,"2025-01-27T07:49:22.467",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560799,1737964162514,"fUST",-500.0,0.00016712,2,"2025-01-27T07:49:22.514",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560800,1737964162553,"fUST",-416.59561886,0.00016849,2,"2025-01-27T07:49:22.553",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560801,1737964162592,"fUST",-2531.51,0.00016849,2,"2025-01-27T07:49:22.592",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560802,1737964162633,"fUST",-370.98,0.00016849,2,"2025-01-27T07:49:22.633",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560803,1737964162669,"fUST",-1200.0,0.00016876,2,"2025-01-27T07:49:22.669",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560804,1737964162709,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:22.709",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560805,1737964162747,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:22.747",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560806,1737964162784,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:22.784",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560807,1737964162824,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:22.824",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560808,1737964162864,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:22.864",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560809,1737964162901,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:22.901",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560810,1737964162944,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:22.944",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560811,1737964162983,"fUST",-180.62,0.00016986,2,"2025-01-27T07:49:22.983",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560812,1737964163026,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:23.026",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560813,1737964163069,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:23.069",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560814,1737964163107,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:23.107",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560815,1737964163147,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:23.147",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560816,1737964163194,"fUST",-500.0,0.00016986,2,"2025-01-27T07:49:23.194",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560817,1737964163236,"fUST",-2531.51,0.00016986,2,"2025-01-27T07:49:23.236",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560818,1737964163276,"fUST",-192.80349966,0.00017029,2,"2025-01-27T07:49:23.276",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560819,1737964163322,"fUST",-500.0,0.00017122,2,"2025-01-27T07:49:23.322",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560820,1737964163370,"fUST",-500.0,0.00017123,2,"2025-01-27T07:49:23.370",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560821,1737964163411,"fUST",-500.0,0.00017123,2,"2025-01-27T07:49:23.411",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560822,1737964163457,"fUST",-322.31,0.00017123,2,"2025-01-27T07:49:23.457",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560823,1737964163501,"fUST",-224.08,0.00017123,2,"2025-01-27T07:49:23.501",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560824,1737964163541,"fUST",-500.0,0.00017123,2,"2025-01-27T07:49:23.541",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560825,1737964163581,"fUST",-500.0,0.00017123,2,"2025-01-27T07:49:23.581",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560826,1737964163622,"fUST",-500.0,0.00017123,2,"2025-01-27T07:49:23.622",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560827,1737964163660,"fUST",-500.0,0.00017123,2,"2025-01-27T07:49:23.660",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560828,1737964163698,"fUST",-500.0,0.00017123,2,"2025-01-27T07:49:23.698",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560829,1737964163739,"fUST",-500.0,0.00017123,2,"2025-01-27T07:49:23.739",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560830,1737964163781,"fUST",-2531.51,0.00017123,2,"2025-01-27T07:49:23.781",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560831,1737964163824,"fUST",-500.0,0.00017125,2,"2025-01-27T07:49:23.824",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560832,1737964163867,"fUST",-247.27885679,0.00017125,2,"2025-01-27T07:49:23.867",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560833,1737964163909,"fUST",-173.09519975,0.00017125,2,"2025-01-27T07:49:23.909",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560834,1737964163950,"fUST",-393.58097241,0.00017126,2,"2025-01-27T07:49:23.950",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560835,1737964163989,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:23.989",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560836,1737964164030,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.030",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560837,1737964164071,"fUST",-501.82912499,0.00017126,2,"2025-01-27T07:49:24.071",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560838,1737964164110,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.110",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560839,1737964164149,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.149",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560840,1737964164190,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.190",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560841,1737964164234,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.234",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560842,1737964164277,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.277",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560843,1737964164324,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.324",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560844,1737964164365,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.365",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560845,1737964164408,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.408",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560846,1737964164448,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.448",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560847,1737964164488,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.488",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560848,1737964164527,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.527",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560849,1737964164568,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.568",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560850,1737964164609,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.609",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560851,1737964164657,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.657",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560852,1737964164703,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.703",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560853,1737964164744,"fUST",-526.27902022,0.00017126,2,"2025-01-27T07:49:24.744",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560854,1737964164786,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.786",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560855,1737964164824,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.824",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560856,1737964164863,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.863",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560857,1737964164911,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.911",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560858,1737964164952,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.952",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560859,1737964164992,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:24.992",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560860,1737964165033,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.033",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560861,1737964165074,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.074",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560862,1737964165113,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.113",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560863,1737964165152,"fUST",-462.43736489,0.00017126,2,"2025-01-27T07:49:25.152",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560864,1737964165191,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.191",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560865,1737964165233,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.233",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560866,1737964165274,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.274",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560867,1737964165325,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.325",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560868,1737964165370,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.370",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560869,1737964165411,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.411",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560870,1737964165450,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.450",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560871,1737964165491,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.491",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560872,1737964165532,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.532",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560873,1737964165570,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.570",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560874,1737964165607,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.607",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560875,1737964165648,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.648",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560876,1737964165687,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.687",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560877,1737964165724,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.724",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560878,1737964165763,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.763",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560879,1737964165800,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.800",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560880,1737964165840,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.840",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560881,1737964165878,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.878",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560882,1737964165916,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.916",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560883,1737964165955,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.955",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560884,1737964165995,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:25.995",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560885,1737964166032,"fUST",-556.26064698,0.00017126,2,"2025-01-27T07:49:26.032",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560886,1737964166071,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.071",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560887,1737964166110,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.110",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560888,1737964166148,"fUST",-518.08780755,0.00017126,2,"2025-01-27T07:49:26.148",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560889,1737964166186,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.186",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560890,1737964166226,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.226",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560891,1737964166264,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.264",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560892,1737964166303,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.303",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560893,1737964166342,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.342",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560894,1737964166381,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.381",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560895,1737964166420,"fUST",-531.66010339,0.00017126,2,"2025-01-27T07:49:26.420",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560896,1737964166459,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.459",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560897,1737964166497,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.497",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560898,1737964166536,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.536",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560899,1737964166576,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.576",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560900,1737964166615,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.615",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560901,1737964166654,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.654",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560902,1737964166696,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.696",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560903,1737964166745,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.745",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560904,1737964166790,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.790",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560905,1737964166835,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.835",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560906,1737964166883,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.883",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560907,1737964166936,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.936",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560908,1737964166984,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:26.984",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560909,1737964167031,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.031",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560910,1737964167169,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.169",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560911,1737964167214,"fUST",-500.89371923,0.00017126,2,"2025-01-27T07:49:27.214",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560912,1737964167265,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.265",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560913,1737964167309,"fUST",-427.77575011,0.00017126,2,"2025-01-27T07:49:27.309",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560914,1737964167351,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.351",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560915,1737964167394,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.394",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560916,1737964167439,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.439",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560917,1737964167485,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.485",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560918,1737964167534,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.534",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560919,1737964167576,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.576",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560920,1737964167617,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.617",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560921,1737964167655,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.655",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560922,1737964167695,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.695",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560923,1737964167737,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.737",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560924,1737964167776,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.776",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560925,1737964167816,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.816",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560926,1737964167859,"fUST",-429.62,0.00017126,2,"2025-01-27T07:49:27.859",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560927,1737964167898,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.898",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560928,1737964167939,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.939",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560929,1737964167985,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:27.985",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560930,1737964168026,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.026",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560931,1737964168066,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.066",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560932,1737964168117,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.117",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560933,1737964168163,"fUST",-505.15359567,0.00017126,2,"2025-01-27T07:49:28.163",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560934,1737964168208,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.208",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560935,1737964168254,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.254",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560936,1737964168301,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.301",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560937,1737964168345,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.345",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560938,1737964168393,"fUST",-873.76,0.00017126,2,"2025-01-27T07:49:28.393",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560939,1737964168435,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.435",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560940,1737964168478,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.478",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560941,1737964168523,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.523",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560942,1737964168563,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.563",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560943,1737964168604,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.604",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560944,1737964168645,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.645",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560945,1737964168685,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.685",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560946,1737964168726,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.726",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560947,1737964168770,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.770",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560948,1737964168811,"fUST",-500.0,0.00017126,2,"2025-01-27T07:49:28.811",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560949,1737964168849,"fUST",-150.32742474,0.00017126,2,"2025-01-27T07:49:28.849",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560950,1737964168896,"fUST",-1277.83,0.00017127,2,"2025-01-27T07:49:28.896",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560951,1737964168938,"fUST",-500.0,0.00017127,2,"2025-01-27T07:49:28.938",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560952,1737964168983,"fUST",-500.0,0.00017127,2,"2025-01-27T07:49:28.983",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560953,1737964169027,"fUST",-500.0,0.00017127,2,"2025-01-27T07:49:29.027",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560954,1737964169069,"fUST",-500.0,0.00017128,2,"2025-01-27T07:49:29.069",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560955,1737964169109,"fUST",-500.0,0.00017128,2,"2025-01-27T07:49:29.109",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560956,1737964169150,"fUST",-500.0,0.00017128,2,"2025-01-27T07:49:29.150",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560957,1737964169199,"fUST",-500.0,0.00017128,2,"2025-01-27T07:49:29.199",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560958,1737964169246,"fUST",-500.0,0.00017128,2,"2025-01-27T07:49:29.246",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560959,1737964169301,"fUST",-500.0,0.00017128,2,"2025-01-27T07:49:29.301",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560960,1737964169344,"fUST",-500.0,0.00017128,2,"2025-01-27T07:49:29.344",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560961,1737964169392,"fUST",-500.0,0.00017128,2,"2025-01-27T07:49:29.392",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560962,1737964169436,"fUST",-500.0,0.00017128,2,"2025-01-27T07:49:29.436",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560963,1737964169476,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:29.476",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560964,1737964169518,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:29.518",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560965,1737964169559,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:29.559",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560966,1737964169608,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:29.608",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560967,1737964169654,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:29.654",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560968,1737964169692,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:29.692",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560969,1737964169734,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:29.734",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560970,1737964169775,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:29.775",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560971,1737964169816,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:29.816",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560972,1737964169853,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:29.853",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560973,1737964169895,"fUST",-539.85950412,0.00017129,2,"2025-01-27T07:49:29.895",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560974,1737964169935,"fUST",-501.73240557,0.00017129,2,"2025-01-27T07:49:29.935",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560975,1737964169975,"fUST",-506.14008268,0.00017129,2,"2025-01-27T07:49:29.975",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560976,1737964170019,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.019",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560977,1737964170060,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.060",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560978,1737964170098,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.098",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560979,1737964170136,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.136",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560980,1737964170175,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.175",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560981,1737964170216,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.216",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560982,1737964170254,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.254",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560983,1737964170296,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.296",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560984,1737964170337,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.337",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560985,1737964170377,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.377",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560986,1737964170417,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.417",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560987,1737964170458,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.458",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560988,1737964170498,"fUST",-432.32692683,0.00017129,2,"2025-01-27T07:49:30.498",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560989,1737964170539,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.539",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560990,1737964170587,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.587",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560991,1737964170629,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.629",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560992,1737964170669,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.669",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560993,1737964170706,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.706",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560994,1737964170744,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.744",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560995,1737964170782,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.782",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560996,1737964170819,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.819",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560997,1737964170858,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.858",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560998,1737964170898,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.898",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350560999,1737964170936,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.936",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561000,1737964170978,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:30.978",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561001,1737964171023,"fUST",-218.7406583,0.00017129,2,"2025-01-27T07:49:31.023",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561002,1737964171064,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.064",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561003,1737964171102,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.102",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561004,1737964171142,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.142",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561005,1737964171182,"fUST",-617.60395791,0.00017129,2,"2025-01-27T07:49:31.182",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561006,1737964171220,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.220",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561007,1737964171262,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.262",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561008,1737964171305,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.305",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561009,1737964171349,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.349",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561010,1737964171395,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.395",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561011,1737964171435,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.435",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561012,1737964171473,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.473",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561013,1737964171517,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.517",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561014,1737964171555,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.555",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561015,1737964171592,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.592",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561016,1737964171630,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.630",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561017,1737964171668,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.668",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561018,1737964171706,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.706",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561019,1737964171744,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.744",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561020,1737964171784,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.784",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561021,1737964171821,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.821",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561022,1737964171860,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.860",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561023,1737964171901,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.901",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561024,1737964171939,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.939",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561025,1737964171979,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:31.979",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561026,1737964172125,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.125",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561027,1737964172168,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.168",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561028,1737964172210,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.210",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561029,1737964172250,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.250",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561030,1737964172290,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.290",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561031,1737964172332,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.332",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561032,1737964172369,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.369",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561033,1737964172409,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.409",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561034,1737964172450,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.450",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561035,1737964172493,"fUST",-270.5,0.00017129,2,"2025-01-27T07:49:32.493",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561036,1737964172534,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.534",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561037,1737964172573,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.573",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561038,1737964172612,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.612",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561039,1737964172650,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.650",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561040,1737964172687,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.687",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561041,1737964172722,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.722",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561042,1737964172763,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.763",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561043,1737964172800,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.800",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561044,1737964172836,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.836",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561045,1737964172874,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.874",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561046,1737964172912,"fUST",-501.94033345,0.00017129,2,"2025-01-27T07:49:32.912",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561047,1737964172948,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.948",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561048,1737964172987,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:32.987",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561049,1737964173021,"fUST",-208.54312881,0.00017129,2,"2025-01-27T07:49:33.021",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561050,1737964173058,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.058",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561051,1737964173095,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.095",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561052,1737964173132,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.132",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561053,1737964173169,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.169",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561054,1737964173215,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.215",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561055,1737964173255,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.255",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561056,1737964173299,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.299",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561057,1737964173342,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.342",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561058,1737964173386,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.386",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561059,1737964173425,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.425",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561060,1737964173464,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.464",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561061,1737964173507,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.507",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561062,1737964173548,"fUST",-245.38926407,0.00017129,2,"2025-01-27T07:49:33.548",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561063,1737964173587,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.587",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561064,1737964173628,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.628",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561065,1737964173668,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.668",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561066,1737964173710,"fUST",-602.86287148,0.00017129,2,"2025-01-27T07:49:33.710",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561067,1737964173748,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.748",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561068,1737964173787,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.787",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561069,1737964173826,"fUST",-622.01731658,0.00017129,2,"2025-01-27T07:49:33.826",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561070,1737964173864,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.864",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561071,1737964173904,"fUST",-219.00676525,0.00017129,2,"2025-01-27T07:49:33.904",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561072,1737964173941,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.941",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561073,1737964173976,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:33.976",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561074,1737964174016,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.016",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561075,1737964174055,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.055",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561076,1737964174090,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.090",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561077,1737964174130,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.130",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561078,1737964174169,"fUST",-257.16306026,0.00017129,2,"2025-01-27T07:49:34.169",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561079,1737964174207,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.207",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561080,1737964174246,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.246",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561081,1737964174285,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.285",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561082,1737964174326,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.326",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561083,1737964174366,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.366",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561084,1737964174408,"fUST",-448.85966211,0.00017129,2,"2025-01-27T07:49:34.408",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561085,1737964174448,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.448",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561086,1737964174488,"fUST",-316.05026394,0.00017129,2,"2025-01-27T07:49:34.488",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561087,1737964174527,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.527",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561088,1737964174566,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.566",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561089,1737964174602,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.602",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561090,1737964174636,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.636",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561091,1737964174673,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.673",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561092,1737964174709,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.709",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561093,1737964174744,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.744",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561094,1737964174780,"fUST",-644.53,0.00017129,2,"2025-01-27T07:49:34.780",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561095,1737964174815,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.815",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561096,1737964174851,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.851",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561097,1737964174887,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.887",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561098,1737964174924,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.924",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561099,1737964174960,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.960",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561100,1737964174998,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:34.998",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561101,1737964175033,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:35.033",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561102,1737964175067,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:35.067",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561103,1737964175104,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:35.104",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561104,1737964175143,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:35.143",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561105,1737964175181,"fUST",-500.0,0.00017129,2,"2025-01-27T07:49:35.181",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561106,1737964175223,"fUST",-365.29018,0.00017129,2,"2025-01-27T07:49:35.223",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561107,1737964175266,"fUST",-164.93999174,0.00017218,2,"2025-01-27T07:49:35.266",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561108,1737964175312,"fUST",-500.0,0.0001726,2,"2025-01-27T07:49:35.312",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561109,1737964175353,"fUST",-500.0,0.0001726,2,"2025-01-27T07:49:35.353",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561110,1737964175395,"fUST",-500.0,0.0001726,2,"2025-01-27T07:49:35.395",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561111,1737964175443,"fUST",-500.0,0.0001726,2,"2025-01-27T07:49:35.443",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561112,1737964175499,"fUST",-500.0,0.0001726,2,"2025-01-27T07:49:35.499",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561113,1737964175548,"fUST",-500.0,0.0001726,2,"2025-01-27T07:49:35.548",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561114,1737964175591,"fUST",-449.5,0.0001726,2,"2025-01-27T07:49:35.591",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561115,1737964175634,"fUST",-500.0,0.0001726,2,"2025-01-27T07:49:35.634",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561116,1737964175674,"fUST",-2531.51,0.0001726,2,"2025-01-27T07:49:35.674",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561117,1737964175713,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:35.713",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561118,1737964175751,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:35.751",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561119,1737964175791,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:35.791",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561120,1737964175828,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:35.828",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561121,1737964175867,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:35.867",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561122,1737964175905,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:35.905",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561123,1737964175944,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:35.944",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561124,1737964175984,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:35.984",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561125,1737964176027,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.027",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561126,1737964176067,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.067",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561127,1737964176105,"fUST",-473.13,0.00017263,2,"2025-01-27T07:49:36.105",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561128,1737964176146,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.146",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561129,1737964176187,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.187",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561130,1737964176225,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.225",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561131,1737964176266,"fUST",-505.82860677,0.00017263,2,"2025-01-27T07:49:36.266",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561132,1737964176310,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.310",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561133,1737964176349,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.349",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561134,1737964176386,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.386",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561135,1737964176425,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.425",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561136,1737964176463,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.463",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561137,1737964176590,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.590",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561138,1737964176627,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.627",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561139,1737964176665,"fUST",-507.24859913,0.00017263,2,"2025-01-27T07:49:36.665",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561140,1737964176702,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.702",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561141,1737964176738,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.738",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561142,1737964176776,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.776",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561143,1737964176814,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.814",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561144,1737964176851,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.851",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561145,1737964176897,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.897",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561146,1737964176942,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.942",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561147,1737964176983,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:36.983",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561148,1737964177027,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.027",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561149,1737964177067,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.067",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561150,1737964177105,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.105",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561151,1737964177141,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.141",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561152,1737964177177,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.177",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561153,1737964177216,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.216",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561154,1737964177255,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.255",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561155,1737964177294,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.294",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561156,1737964177339,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.339",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561157,1737964177379,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.379",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561158,1737964177421,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.421",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561159,1737964177460,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.460",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561160,1737964177499,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.499",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561161,1737964177535,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.535",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561162,1737964177572,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.572",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561163,1737964177611,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.611",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561164,1737964177651,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.651",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561165,1737964177688,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.688",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561166,1737964177736,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.736",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561167,1737964177782,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.782",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561168,1737964177823,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.823",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561169,1737964177862,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.862",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561170,1737964177905,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.905",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561171,1737964177947,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.947",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561172,1737964177988,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:37.988",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561173,1737964178033,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.033",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561174,1737964178078,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.078",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561175,1737964178121,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.121",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561176,1737964178160,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.160",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561177,1737964178207,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.207",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561178,1737964178249,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.249",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561179,1737964178288,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.288",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561180,1737964178332,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.332",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561181,1737964178377,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.377",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561182,1737964178417,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.417",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561183,1737964178456,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.456",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561184,1737964178504,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.504",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561185,1737964178546,"fUST",-503.03863606,0.00017263,2,"2025-01-27T07:49:38.546",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561186,1737964178586,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.586",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561187,1737964178625,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.625",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561188,1737964178668,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.668",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561189,1737964178706,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.706",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561190,1737964178743,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.743",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561191,1737964178785,"fUST",-873.76,0.00017263,2,"2025-01-27T07:49:38.785",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561192,1737964178820,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.820",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561193,1737964178858,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.858",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561194,1737964178897,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.897",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561195,1737964178935,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.935",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561196,1737964178975,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:38.975",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561197,1737964179014,"fUST",-500.0,0.00017263,2,"2025-01-27T07:49:39.014",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561198,1737964179050,"fUST",-500.0,0.00017264,2,"2025-01-27T07:49:39.050",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561199,1737964179088,"fUST",-1277.83,0.00017264,2,"2025-01-27T07:49:39.088",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561200,1737964179129,"fUST",-500.0,0.00017264,2,"2025-01-27T07:49:39.129",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561201,1737964179169,"fUST",-500.0,0.00017264,2,"2025-01-27T07:49:39.169",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561202,1737964179208,"fUST",-428.33,0.00017264,2,"2025-01-27T07:49:39.208",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561203,1737964179254,"fUST",-500.0,0.00017265,2,"2025-01-27T07:49:39.254",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561204,1737964179297,"fUST",-500.0,0.00017265,2,"2025-01-27T07:49:39.297",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561205,1737964179341,"fUST",-500.0,0.00017265,2,"2025-01-27T07:49:39.341",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561206,1737964179390,"fUST",-500.0,0.00017265,2,"2025-01-27T07:49:39.390",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561207,1737964179431,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.431",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561208,1737964179473,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.473",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561209,1737964179514,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.514",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561210,1737964179553,"fUST",-468.57933467,0.00017266,2,"2025-01-27T07:49:39.553",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561211,1737964179590,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.590",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561212,1737964179630,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.630",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561213,1737964179668,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.668",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561214,1737964179704,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.704",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561215,1737964179739,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.739",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561216,1737964179776,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.776",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561217,1737964179812,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.812",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561218,1737964179847,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.847",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561219,1737964179885,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.885",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561220,1737964179924,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.924",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561221,1737964179960,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:39.960",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561222,1737964180000,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.000",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561223,1737964180038,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.038",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561224,1737964180080,"fUST",-553.52957183,0.00017266,2,"2025-01-27T07:49:40.080",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561225,1737964180118,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.118",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561226,1737964180158,"fUST",-625.88370795,0.00017266,2,"2025-01-27T07:49:40.158",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561227,1737964180197,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.197",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561228,1737964180237,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.237",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561229,1737964180279,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.279",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561230,1737964180319,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.319",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561231,1737964180357,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.357",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561232,1737964180393,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.393",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561233,1737964180429,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.429",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561234,1737964180471,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.471",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561235,1737964180509,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.509",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561236,1737964180548,"fUST",-500.43759682,0.00017266,2,"2025-01-27T07:49:40.548",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561237,1737964180587,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.587",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561238,1737964180622,"fUST",-513.87304444,0.00017266,2,"2025-01-27T07:49:40.622",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561239,1737964180660,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.660",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561240,1737964180701,"fUST",-520.87,0.00017266,2,"2025-01-27T07:49:40.701",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561241,1737964180747,"fUST",-200.6106316,0.00017266,2,"2025-01-27T07:49:40.747",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561242,1737964180795,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.795",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561243,1737964180937,"fUST",-448.8,0.00017266,2,"2025-01-27T07:49:40.937",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561244,1737964180977,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:40.977",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561245,1737964181016,"fUST",-574.36,0.00017266,2,"2025-01-27T07:49:41.016",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561246,1737964181056,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:41.056",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561247,1737964181096,"fUST",-524.4,0.00017266,2,"2025-01-27T07:49:41.096",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561248,1737964181135,"fUST",-323.87296992,0.00017266,2,"2025-01-27T07:49:41.135",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561249,1737964181176,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:41.176",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561250,1737964181215,"fUST",-500.0,0.00017266,2,"2025-01-27T07:49:41.215",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561251,1737964181253,"fUST",-352.50268344,0.00017266,2,"2025-01-27T07:49:41.253",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561252,1737964181298,"fUST",-500.0,0.00017397,2,"2025-01-27T07:49:41.298",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561253,1737964181337,"fUST",-300.43,0.00017397,2,"2025-01-27T07:49:41.337",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561254,1737964181378,"fUST",-500.0,0.00017397,2,"2025-01-27T07:49:41.378",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561255,1737964181432,"fUST",-500.0,0.00017397,2,"2025-01-27T07:49:41.432",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561256,1737964181474,"fUST",-500.0,0.00017397,2,"2025-01-27T07:49:41.474",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561257,1737964181516,"fUST",-166.53565247,0.00017397,2,"2025-01-27T07:49:41.516",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561258,1737964181557,"fUST",-500.0,0.00017397,2,"2025-01-27T07:49:41.557",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561259,1737964181596,"fUST",-2531.51,0.00017397,2,"2025-01-27T07:49:41.596",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561260,1737964181636,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:41.636",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561261,1737964181673,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:41.673",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561262,1737964181713,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:41.713",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561263,1737964181752,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:41.752",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561264,1737964181791,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:41.791",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561265,1737964181830,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:41.830",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561266,1737964181868,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:41.868",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561267,1737964181905,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:41.905",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561268,1737964181943,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:41.943",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561269,1737964181982,"fUST",-506.23356318,0.000174,2,"2025-01-27T07:49:41.982",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561270,1737964182024,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.024",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561271,1737964182062,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.062",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561272,1737964182099,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.099",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561273,1737964182139,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.139",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561274,1737964182176,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.176",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561275,1737964182212,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.212",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561276,1737964182253,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.253",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561277,1737964182290,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.290",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561278,1737964182328,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.328",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561279,1737964182367,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.367",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561280,1737964182401,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.401",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561281,1737964182434,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.434",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561282,1737964182470,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.470",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561283,1737964182505,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.505",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561284,1737964182540,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.540",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561285,1737964182576,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.576",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561286,1737964182611,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.611",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561287,1737964182645,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.645",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561288,1737964182681,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.681",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561289,1737964182714,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.714",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561290,1737964182749,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.749",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561291,1737964182785,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.785",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561292,1737964182821,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.821",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561293,1737964182853,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.853",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561294,1737964182888,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.888",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561295,1737964182922,"fUST",-290.30644607,0.000174,2,"2025-01-27T07:49:42.922",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561296,1737964182957,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.957",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561297,1737964182993,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:42.993",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561298,1737964183030,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.030",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561299,1737964183075,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.075",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561300,1737964183112,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.112",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561301,1737964183150,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.150",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561302,1737964183192,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.192",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561303,1737964183233,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.233",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561304,1737964183284,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.284",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561305,1737964183328,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.328",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561306,1737964183376,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.376",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561307,1737964183420,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.420",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561308,1737964183463,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.463",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561309,1737964183505,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.505",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561310,1737964183545,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.545",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561311,1737964183586,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.586",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561312,1737964183624,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.624",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561313,1737964183660,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.660",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561314,1737964183696,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.696",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561315,1737964183733,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.733",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561316,1737964183774,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.774",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561317,1737964183811,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.811",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561318,1737964183847,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.847",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561319,1737964183885,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.885",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561320,1737964183920,"fUST",-511.48769953,0.000174,2,"2025-01-27T07:49:43.920",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561321,1737964183955,"fUST",-873.76,0.000174,2,"2025-01-27T07:49:43.955",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561322,1737964183992,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:43.992",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561323,1737964184030,"fUST",-500.0,0.000174,2,"2025-01-27T07:49:44.030",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561324,1737964184070,"fUST",-1277.83,0.00017401,2,"2025-01-27T07:49:44.070",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561325,1737964184109,"fUST",-500.0,0.00017401,2,"2025-01-27T07:49:44.109",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561326,1737964184149,"fUST",-338.70720227,0.00017402,2,"2025-01-27T07:49:44.149",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561327,1737964184187,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.187",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561328,1737964184223,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.223",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561329,1737964184263,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.263",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561330,1737964184303,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.303",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561331,1737964184343,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.343",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561332,1737964184382,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.382",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561333,1737964184420,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.420",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561334,1737964184457,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.457",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561335,1737964184495,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.495",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561336,1737964184535,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.535",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561337,1737964184572,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.572",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561338,1737964184607,"fUST",-500.0,0.00017403,2,"2025-01-27T07:49:44.607",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561339,1737964184641,"fUST",-508.45,0.00017403,2,"2025-01-27T07:49:44.641",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561340,1737964184680,"fUST",-500.0,0.00017534,2,"2025-01-27T07:49:44.680",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561341,1737964184718,"fUST",-500.0,0.00017534,2,"2025-01-27T07:49:44.718",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561342,1737964184764,"fUST",-500.0,0.00017534,2,"2025-01-27T07:49:44.764",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561343,1737964184805,"fUST",-500.0,0.00017534,2,"2025-01-27T07:49:44.805",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561344,1737964184843,"fUST",-500.0,0.00017534,2,"2025-01-27T07:49:44.843",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561345,1737964184970,"fUST",-2531.51,0.00017534,2,"2025-01-27T07:49:44.970",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561346,1737964185009,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.009",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561347,1737964185049,"fUST",-510.21,0.00017537,2,"2025-01-27T07:49:45.049",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561348,1737964185090,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.090",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561349,1737964185128,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.128",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561350,1737964185165,"fUST",-587.45,0.00017537,2,"2025-01-27T07:49:45.165",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561351,1737964185204,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.204",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561352,1737964185244,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.244",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561353,1737964185284,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.284",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561354,1737964185324,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.324",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561355,1737964185364,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.364",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561356,1737964185404,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.404",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561357,1737964185444,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.444",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561358,1737964185488,"fUST",-152.10524064,0.00017537,2,"2025-01-27T07:49:45.488",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561359,1737964185785,"fUST",-347.89475936,0.00017537,2,"2025-01-27T07:49:45.785",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561360,1737964185806,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.806",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561361,1737964185828,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.828",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561362,1737964185849,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.849",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561363,1737964185872,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.872",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561364,1737964185894,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.894",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561365,1737964185916,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.916",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561366,1737964185937,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.937",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561367,1737964185959,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.959",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561368,1737964185980,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:45.980",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561369,1737964186001,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.001",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561370,1737964186023,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.023",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561371,1737964186045,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.045",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561372,1737964186071,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.071",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561373,1737964186093,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.093",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561374,1737964186120,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.120",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561375,1737964186155,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.155",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561376,1737964186182,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.182",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561377,1737964186212,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.212",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561378,1737964186243,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.243",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561379,1737964186274,"fUST",-632.60862837,0.00017537,2,"2025-01-27T07:49:46.274",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561380,1737964186307,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.307",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561381,1737964186343,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.343",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561382,1737964186373,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.373",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561383,1737964186403,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.403",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561384,1737964186432,"fUST",-619.8,0.00017537,2,"2025-01-27T07:49:46.432",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561385,1737964186457,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.457",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561386,1737964186490,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.490",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561387,1737964186521,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.521",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561388,1737964186552,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.552",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561389,1737964186584,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.584",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561390,1737964186612,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.612",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561391,1737964186635,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.635",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561392,1737964186660,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.660",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561393,1737964186691,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.691",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561394,1737964186717,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.717",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561395,1737964186742,"fUST",-523.33,0.00017537,2,"2025-01-27T07:49:46.742",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561396,1737964186771,"fUST",-873.76,0.00017537,2,"2025-01-27T07:49:46.771",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561397,1737964186796,"fUST",-500.0,0.00017537,2,"2025-01-27T07:49:46.796",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561398,1737964186825,"fUST",-1277.83,0.00017538,2,"2025-01-27T07:49:46.825",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561399,1737964186852,"fUST",-500.0,0.00017538,2,"2025-01-27T07:49:46.852",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561400,1737964186878,"fUST",-341.46,0.0001754,2,"2025-01-27T07:49:46.878",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561401,1737964186903,"fUST",-500.0,0.0001754,2,"2025-01-27T07:49:46.903",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561402,1737964186929,"fUST",-500.0,0.0001754,2,"2025-01-27T07:49:46.929",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561403,1737964186953,"fUST",-500.0,0.0001754,2,"2025-01-27T07:49:46.953",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561404,1737964186979,"fUST",-500.0,0.0001754,2,"2025-01-27T07:49:46.979",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561405,1737964187006,"fUST",-420.0,0.00017546,2,"2025-01-27T07:49:47.006",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561406,1737964187038,"fUST",-500.0,0.00017671,2,"2025-01-27T07:49:47.038",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561407,1737964187067,"fUST",-500.0,0.00017671,2,"2025-01-27T07:49:47.067",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561408,1737964187096,"fUST",-500.0,0.00017671,2,"2025-01-27T07:49:47.096",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561409,1737964187124,"fUST",-605.68,0.00017671,2,"2025-01-27T07:49:47.124",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561410,1737964187152,"fUST",-500.0,0.00017671,2,"2025-01-27T07:49:47.152",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561411,1737964187173,"fUST",-2531.51,0.00017671,2,"2025-01-27T07:49:47.173",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561412,1737964187196,"fUST",-356.88,0.00017674,2,"2025-01-27T07:49:47.196",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561413,1737964187219,"fUST",-553.28,0.00017674,2,"2025-01-27T07:49:47.219",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561414,1737964187242,"fUST",-172.55,0.00017674,2,"2025-01-27T07:49:47.242",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561415,1737964187269,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.269",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561416,1737964187293,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.293",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561417,1737964187318,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.318",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561418,1737964187342,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.342",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561419,1737964187365,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.365",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561420,1737964187391,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.391",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561421,1737964187415,"fUST",-551.06,0.00017674,2,"2025-01-27T07:49:47.415",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561422,1737964187597,"fUST",-538.37,0.00017674,2,"2025-01-27T07:49:47.597",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561423,1737964187627,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.627",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561424,1737964187649,"fUST",-279.60510679,0.00017674,2,"2025-01-27T07:49:47.649",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561425,1737964187670,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.670",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561426,1737964187691,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.691",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561427,1737964187711,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.711",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561428,1737964187733,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.733",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561429,1737964187756,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.756",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561430,1737964187777,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.777",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561431,1737964187798,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.798",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561432,1737964187819,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.819",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561433,1737964187843,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.843",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561434,1737964187865,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.865",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561435,1737964187885,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.885",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561436,1737964187907,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.907",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561437,1737964187929,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.929",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561438,1737964187950,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.950",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561439,1737964187972,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.972",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561440,1737964187993,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:47.993",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561441,1737964188015,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:48.015",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561442,1737964188037,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:48.037",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561443,1737964188059,"fUST",-523.57,0.00017674,2,"2025-01-27T07:49:48.059",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561444,1737964188080,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:48.080",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561445,1737964188102,"fUST",-284.6,0.00017674,2,"2025-01-27T07:49:48.102",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561446,1737964188124,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:48.124",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561447,1737964188147,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:48.147",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561448,1737964188170,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:48.170",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561449,1737964188192,"fUST",-500.0,0.00017674,2,"2025-01-27T07:49:48.192",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561450,1737964188218,"fUST",-873.76,0.00017674,2,"2025-01-27T07:49:48.218",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561451,1737964188243,"fUST",-1277.83,0.00017675,2,"2025-01-27T07:49:48.243",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561452,1737964188270,"fUST",-500.0,0.00017675,2,"2025-01-27T07:49:48.270",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561453,1737964188292,"fUST",-499.74159438,0.00017677,2,"2025-01-27T07:49:48.292",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561454,1737964188318,"fUST",-622.19,0.00017677,2,"2025-01-27T07:49:48.318",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561455,1737964188340,"fUST",-581.92,0.00017677,2,"2025-01-27T07:49:48.340",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561456,1737964188366,"fUST",-500.0,0.00017808,2,"2025-01-27T07:49:48.366",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561457,1737964188391,"fUST",-500.0,0.00017808,2,"2025-01-27T07:49:48.391",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561458,1737964188419,"fUST",-500.0,0.00017808,2,"2025-01-27T07:49:48.419",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561459,1737964188444,"fUST",-500.0,0.00017808,2,"2025-01-27T07:49:48.444",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561460,1737964188466,"fUST",-2531.51,0.00017808,2,"2025-01-27T07:49:48.466",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561461,1737964188490,"fUST",-450.83,0.00017811,2,"2025-01-27T07:49:48.490",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561462,1737964188515,"fUST",-531.85,0.00017811,2,"2025-01-27T07:49:48.515",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561463,1737964188538,"fUST",-336.26,0.00017811,2,"2025-01-27T07:49:48.538",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561464,1737964188561,"fUST",-243.38,0.00017811,2,"2025-01-27T07:49:48.561",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561465,1737964188584,"fUST",-451.62008108,0.00017811,2,"2025-01-27T07:49:48.584",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561466,1737964188605,"fUST",-355.1,0.00017811,2,"2025-01-27T07:49:48.605",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561467,1737964188627,"fUST",-500.0,0.00017811,2,"2025-01-27T07:49:48.627",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561468,1737964188649,"fUST",-158.26,0.00017811,2,"2025-01-27T07:49:48.649",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561469,1737964188673,"fUST",-500.0,0.00017811,2,"2025-01-27T07:49:48.673",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561470,1737964188697,"fUST",-500.0,0.00017811,2,"2025-01-27T07:49:48.697",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561471,1737964188720,"fUST",-500.0,0.00017811,2,"2025-01-27T07:49:48.720",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561472,1737964188741,"fUST",-186.93,0.00017811,2,"2025-01-27T07:49:48.741",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561473,1737964188765,"fUST",-500.0,0.00017811,2,"2025-01-27T07:49:48.765",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561474,1737964188788,"fUST",-500.0,0.00017811,2,"2025-01-27T07:49:48.788",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561475,1737964188810,"fUST",-203.37,0.00017811,2,"2025-01-27T07:49:48.810",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561476,1737964188832,"fUST",-500.0,0.00017811,2,"2025-01-27T07:49:48.832",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561477,1737964188855,"fUST",-873.76,0.00017811,2,"2025-01-27T07:49:48.855",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561478,1737964188879,"fUST",-1277.83,0.00017812,2,"2025-01-27T07:49:48.879",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561479,1737964188903,"fUST",-500.0,0.00017812,2,"2025-01-27T07:49:48.903",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561480,1737964188926,"fUST",-500.0,0.00017945,2,"2025-01-27T07:49:48.926",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561481,1737964188950,"fUST",-500.0,0.00017945,2,"2025-01-27T07:49:48.950",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561482,1737964188974,"fUST",-500.0,0.00017945,2,"2025-01-27T07:49:48.974",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561483,1737964189000,"fUST",-500.0,0.00017945,2,"2025-01-27T07:49:49.000",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561484,1737964189023,"fUST",-2531.51,0.00017945,2,"2025-01-27T07:49:49.023",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561485,1737964189044,"fUST",-387.33,0.00017948,2,"2025-01-27T07:49:49.044",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561486,1737964189067,"fUST",-500.0,0.00017948,2,"2025-01-27T07:49:49.067",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561487,1737964189089,"fUST",-500.0,0.00017948,2,"2025-01-27T07:49:49.089",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561488,1737964189110,"fUST",-565.74,0.00017948,2,"2025-01-27T07:49:49.110",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561489,1737964189134,"fUST",-500.0,0.00017948,2,"2025-01-27T07:49:49.134",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561490,1737964189157,"fUST",-173.09,0.00017948,2,"2025-01-27T07:49:49.157",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561491,1737964189180,"fUST",-500.0,0.00017948,2,"2025-01-27T07:49:49.180",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561492,1737964189207,"fUST",-873.76,0.00017948,2,"2025-01-27T07:49:49.207",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561493,1737964189232,"fUST",-1277.83,0.00017949,2,"2025-01-27T07:49:49.232",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561494,1737964189257,"fUST",-500.0,0.00017949,2,"2025-01-27T07:49:49.257",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561495,1737964189279,"fUST",-1200.0,0.00017972,2,"2025-01-27T07:49:49.279",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561496,1737964189307,"fUST",-500.0,0.00018082,2,"2025-01-27T07:49:49.307",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561497,1737964189331,"fUST",-500.0,0.00018082,2,"2025-01-27T07:49:49.331",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561498,1737964189356,"fUST",-500.0,0.00018082,2,"2025-01-27T07:49:49.356",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561499,1737964189381,"fUST",-584.55813536,0.00018082,2,"2025-01-27T07:49:49.381",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561500,1737964189404,"fUST",-2531.51,0.00018082,2,"2025-01-27T07:49:49.404",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561501,1737964189428,"fUST",-500.0,0.00018085,2,"2025-01-27T07:49:49.428",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561502,1737964189452,"fUST",-186.02,0.00018085,2,"2025-01-27T07:49:49.452",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561503,1737964189477,"fUST",-214.57,0.00018085,2,"2025-01-27T07:49:49.477",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561504,1737964189500,"fUST",-500.0,0.00018085,2,"2025-01-27T07:49:49.500",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561505,1737964189524,"fUST",-873.76,0.00018085,2,"2025-01-27T07:49:49.524",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561506,1737964189549,"fUST",-1277.83,0.00018086,2,"2025-01-27T07:49:49.549",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561507,1737964189572,"fUST",-500.0,0.00018086,2,"2025-01-27T07:49:49.572",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561508,1737964189594,"fUST",-164.93999174,0.00018097,2,"2025-01-27T07:49:49.594",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561509,1737964189618,"fUST",-190.65,0.00018219,2,"2025-01-27T07:49:49.618",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561510,1737964189640,"fUST",-500.0,0.00018219,2,"2025-01-27T07:49:49.640",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561511,1737964189663,"fUST",-500.0,0.00018219,2,"2025-01-27T07:49:49.663",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561512,1737964189686,"fUST",-2531.51,0.00018219,2,"2025-01-27T07:49:49.686",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561513,1737964189710,"fUST",-500.0,0.00018222,2,"2025-01-27T07:49:49.710",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561514,1737964189732,"fUST",-500.0,0.00018222,2,"2025-01-27T07:49:49.732",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561515,1737964189756,"fUST",-873.76,0.00018222,2,"2025-01-27T07:49:49.756",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561516,1737964189780,"fUST",-1277.83,0.00018223,2,"2025-01-27T07:49:49.780",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561517,1737964189803,"fUST",-500.0,0.00018223,2,"2025-01-27T07:49:49.803",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561518,1737964189827,"fUST",-500.0,0.00018356,2,"2025-01-27T07:49:49.827",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561519,1737964189851,"fUST",-500.0,0.00018356,2,"2025-01-27T07:49:49.851",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561520,1737964189872,"fUST",-2531.51,0.00018356,2,"2025-01-27T07:49:49.872",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561521,1737964189896,"fUST",-500.0,0.00018359,2,"2025-01-27T07:49:49.896",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561522,1737964189919,"fUST",-641.64604736,0.00018359,2,"2025-01-27T07:49:49.919",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561523,1737964189943,"fUST",-873.76,0.00018359,2,"2025-01-27T07:49:49.943",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561524,1737964189967,"fUST",-1277.83,0.0001836,2,"2025-01-27T07:49:49.967",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561525,1737964189990,"fUST",-500.0,0.0001836,2,"2025-01-27T07:49:49.990",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561526,1737964190014,"fUST",-500.0,0.00018493,2,"2025-01-27T07:49:50.014",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561527,1737964190038,"fUST",-500.0,0.00018493,2,"2025-01-27T07:49:50.038",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561528,1737964190061,"fUST",-2531.51,0.00018493,2,"2025-01-27T07:49:50.061",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561529,1737964190085,"fUST",-500.0,0.00018496,2,"2025-01-27T07:49:50.085",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561530,1737964190109,"fUST",-873.76,0.00018496,2,"2025-01-27T07:49:50.109",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561531,1737964190134,"fUST",-1277.83,0.00018497,2,"2025-01-27T07:49:50.134",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561532,1737964190158,"fUST",-534.88620306,0.00018497,2,"2025-01-27T07:49:50.158",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561533,1737964190181,"fUST",-150.68,0.000186,2,"2025-01-27T07:49:50.181",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561534,1737964190204,"fUST",-150.68,0.000186,2,"2025-01-27T07:49:50.204",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561535,1737964190228,"fUST",-500.0,0.0001863,2,"2025-01-27T07:49:50.228",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561536,1737964190257,"fUST",-500.0,0.0001863,2,"2025-01-27T07:49:50.257",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561537,1737964190282,"fUST",-2531.51,0.0001863,2,"2025-01-27T07:49:50.282",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561538,1737964190310,"fUST",-500.0,0.00018633,2,"2025-01-27T07:49:50.310",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561539,1737964190333,"fUST",-873.76,0.00018633,2,"2025-01-27T07:49:50.333",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561540,1737964190359,"fUST",-1277.83,0.00018634,2,"2025-01-27T07:49:50.359",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561541,1737964190379,"fUST",-371.96890123,0.00018716,2,"2025-01-27T07:49:50.379",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561542,1737964190403,"fUST",-285.58,0.00018767,2,"2025-01-27T07:49:50.403",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561543,1737964190429,"fUST",-500.0,0.00018767,2,"2025-01-27T07:49:50.429",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561544,1737964190451,"fUST",-2531.51,0.00018767,2,"2025-01-27T07:49:50.451",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561545,1737964190474,"fUST",-500.0,0.0001877,2,"2025-01-27T07:49:50.474",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561546,1737964190499,"fUST",-873.76,0.0001877,2,"2025-01-27T07:49:50.499",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561547,1737964190525,"fUST",-1277.83,0.00018771,2,"2025-01-27T07:49:50.525",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561548,1737964190546,"fUST",-965.73833833,0.000189,2,"2025-01-27T07:49:50.546",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561549,1737964190579,"fUST",500.0,0.00016438,2,"2025-01-27T07:49:50.579",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561550,1737964190827,"fUST",500.0,0.00016438,2,"2025-01-27T07:49:50.827",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561551,1737964190855,"fUST",500.0,0.00016575,2,"2025-01-27T07:49:50.855",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561552,1737964190881,"fUST",453.6,0.00016712,2,"2025-01-27T07:49:50.881",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561553,1737964190935,"fUST",500.0,0.00016438,2,"2025-01-27T07:49:50.935",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561554,1737964190962,"fUST",334.58293153,0.00017126,2,"2025-01-27T07:49:50.962",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561555,1737964193534,"fUST",516.33,0.00016438,2,"2025-01-27T07:49:53.534",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561558,1737964213343,"fUST",500.0,0.00017126,2,"2025-01-27T07:50:13.343",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561559,1737964214603,"fUST",585.67,0.00016438,2,"2025-01-27T07:50:14.603",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561560,1737964214863,"fUST",585.67,0.00016575,2,"2025-01-27T07:50:14.863",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561561,1737964215121,"fUST",585.67,0.00016712,2,"2025-01-27T07:50:15.121",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561562,1737964215370,"fUST",585.67,0.00016849,2,"2025-01-27T07:50:15.370",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561563,1737964215637,"fUST",585.67,0.00016986,2,"2025-01-27T07:50:15.637",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561564,1737964215893,"fUST",585.67,0.00017123,2,"2025-01-27T07:50:15.893",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561565,1737964216212,"fUST",585.67,0.0001726,2,"2025-01-27T07:50:16.212",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561566,1737964216461,"fUST",585.67,0.00017397,2,"2025-01-27T07:50:16.461",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561567,1737964216714,"fUST",585.67,0.00017534,2,"2025-01-27T07:50:16.714",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561568,1737964216988,"fUST",585.67,0.00017671,2,"2025-01-27T07:50:16.988",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561569,1737964217349,"fUST",585.67,0.00017808,2,"2025-01-27T07:50:17.349",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561570,1737964217591,"fUST",585.67,0.00017945,2,"2025-01-27T07:50:17.591",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561571,1737964217845,"fUST",585.67,0.00018082,2,"2025-01-27T07:50:17.845",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561572,1737964218123,"fUST",585.67,0.00018219,2,"2025-01-27T07:50:18.123",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561573,1737964218387,"fUST",585.67,0.00018356,2,"2025-01-27T07:50:18.387",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561574,1737964218645,"fUST",585.67,0.00018493,2,"2025-01-27T07:50:18.645",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561575,1737964218932,"fUST",585.67,0.0001863,2,"2025-01-27T07:50:18.932",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561576,1737964219215,"fUST",585.67,0.00018767,2,"2025-01-27T07:50:19.215",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561577,1737964221043,"fUST",617.0,0.00023001,120,"2025-01-27T07:50:21.043",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561578,1737964222910,"fUST",553.46,0.00016438,2,"2025-01-27T07:50:22.910",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561579,1737964227800,"fUST",500.0,0.00016438,2,"2025-01-27T07:50:27.800",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561580,1737964231087,"fUST",500.0,0.00017126,2,"2025-01-27T07:50:31.087",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561613,1737964235679,"fUST",588.7,0.00016438,2,"2025-01-27T07:50:35.679",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561636,1737964238687,"fUST",1000.0,0.00017972,2,"2025-01-27T07:50:38.687",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561706,1737964241668,"fUST",-500.0,0.00018904,2,"2025-01-27T07:50:41.668",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561707,1737964241678,"fUST",-2250.0,0.00018904,2,"2025-01-27T07:50:41.678",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561708,1737964241689,"fUST",-281.51,0.00018904,2,"2025-01-27T07:50:41.689",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561709,1737964241698,"fUST",-575.065,0.00018904,2,"2025-01-27T07:50:41.698",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561710,1737964241713,"fUST",-10.605,0.00018904,2,"2025-01-27T07:50:41.713",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561711,1737964241722,"fUST",-485.292,0.00018907,2,"2025-01-27T07:50:41.722",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561712,1737964241734,"fUST",-388.468,0.00018907,2,"2025-01-27T07:50:41.734",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561713,1737964241743,"fUST",-300.0,0.0001904,2,"2025-01-27T07:50:41.743",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561714,1737964241752,"fUST",-249.78344176,0.00019041,2,"2025-01-27T07:50:41.752",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561715,1737964241799,"fUST",-240.19655824,0.00019041,2,"2025-01-27T07:50:41.799",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561716,1737964241808,"fUST",-2531.51,0.00019041,2,"2025-01-27T07:50:41.808",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561717,1737964241822,"fUST",-585.67,0.00019041,2,"2025-01-27T07:50:41.822",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561718,1737964241831,"fUST",-873.76,0.00019044,2,"2025-01-27T07:50:41.831",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561719,1737964241840,"fUST",-500.0,0.00019178,7,"2025-01-27T07:50:41.840",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561720,1737964241849,"fUST",-2531.51,0.00019178,2,"2025-01-27T07:50:41.849",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561721,1737964241858,"fUST",-585.67,0.00019178,2,"2025-01-27T07:50:41.858",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561722,1737964241868,"fUST",-261.1187507,0.00019178,2,"2025-01-27T07:50:41.868",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561723,1737964241878,"fUST",-873.76,0.00019181,2,"2025-01-27T07:50:41.878",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561724,1737964241887,"fUST",-2531.51,0.00019315,2,"2025-01-27T07:50:41.887",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561725,1737964241897,"fUST",-585.67,0.00019315,2,"2025-01-27T07:50:41.897",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561726,1737964241907,"fUST",-873.76,0.00019318,2,"2025-01-27T07:50:41.907",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561727,1737964241916,"fUST",-2531.51,0.00019452,2,"2025-01-27T07:50:41.916",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561728,1737964241925,"fUST",-585.67,0.00019452,2,"2025-01-27T07:50:41.925",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561729,1737964241934,"fUST",-873.76,0.00019455,2,"2025-01-27T07:50:41.934",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561730,1737964241943,"fUST",-2531.512104,0.00019589,2,"2025-01-27T07:50:41.943",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561731,1737964241953,"fUST",-585.87419755,0.00019589,2,"2025-01-27T07:50:41.953",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561732,1737964241962,"fUST",-873.76,0.00019592,2,"2025-01-27T07:50:41.962",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561733,1737964241971,"fUST",-873.76,0.00019729,2,"2025-01-27T07:50:41.971",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561734,1737964241979,"fUST",-500.0,0.00019863,9,"2025-01-27T07:50:41.979",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561735,1737964241988,"fUST",-873.76,0.00019866,2,"2025-01-27T07:50:41.988",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561736,1737964241998,"fUST",-300.0,0.000199,8,"2025-01-27T07:50:41.998",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561737,1737964242007,"fUST",-160.0,0.0002,2,"2025-01-27T07:50:42.007",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561738,1737964242017,"fUST",-5959.0,0.0002,3,"2025-01-27T07:50:42.017",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561739,1737964242026,"fUST",-2977.0,0.0002,3,"2025-01-27T07:50:42.026",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561740,1737964242035,"fUST",-1478.42874765,0.0002,3,"2025-01-27T07:50:42.035",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561741,1737964242049,"fUST",-1498.57125235,0.0002,3,"2025-01-27T07:50:42.049",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561742,1737964242058,"fUST",-2977.0,0.0002,3,"2025-01-27T07:50:42.058",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561743,1737964242071,"fUST",-2977.0,0.0002,3,"2025-01-27T07:50:42.071",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561744,1737964242081,"fUST",-3128.43,0.0002,2,"2025-01-27T07:50:42.081",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561745,1737964242090,"fUST",-160.0,0.0002,3,"2025-01-27T07:50:42.090",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561746,1737964242099,"fUST",-160.0,0.0002,3,"2025-01-27T07:50:42.099",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561747,1737964242109,"fUST",-873.76,0.00020003,2,"2025-01-27T07:50:42.109",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561748,1737964242119,"fUST",-873.76,0.0002014,2,"2025-01-27T07:50:42.119",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561749,1737964242128,"fUST",-2380.37,0.000202,2,"2025-01-27T07:50:42.128",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561750,1737964242137,"fUST",-873.95,0.00020277,2,"2025-01-27T07:50:42.137",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561751,1737964242146,"fUST",-228.766456,0.00020447,2,"2025-01-27T07:50:42.146",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561752,1737964242155,"fUST",-500.0,0.00020547,11,"2025-01-27T07:50:42.155",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561753,1737964242165,"fUST",-420.0,0.00020753,2,"2025-01-27T07:50:42.165",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561754,1737964242175,"fUST",-350.41994915,0.00021,3,"2025-01-27T07:50:42.175",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561755,1737964242183,"fUST",-562.32,0.00021,2,"2025-01-27T07:50:42.183",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561756,1737964242192,"fUST",-300.0,0.000214,9,"2025-01-27T07:50:42.192",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561757,1737964242202,"fUST",-3128.43,0.000214,2,"2025-01-27T07:50:42.202",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561758,1737964242211,"fUST",-407.259,0.0002147,2,"2025-01-27T07:50:42.211",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561759,1737964242220,"fUST",-801.8148155,0.00021644,2,"2025-01-27T07:50:42.220",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561760,1737964242229,"fUST",-2380.37,0.000217,2,"2025-01-27T07:50:42.229",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561761,1737964242238,"fUST",-154.3056865,0.00021781,2,"2025-01-27T07:50:42.238",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561762,1737964242247,"fUST",-215.4309531,0.00021781,2,"2025-01-27T07:50:42.247",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561763,1737964242256,"fUST",-154.3056865,0.00021781,2,"2025-01-27T07:50:42.256",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561764,1737964242266,"fUST",-215.4309531,0.00021781,2,"2025-01-27T07:50:42.266",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561765,1737964242275,"fUST",-215.327667,0.00021781,2,"2025-01-27T07:50:42.275",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561766,1737964242284,"fUST",-154.2296284,0.00021781,2,"2025-01-27T07:50:42.284",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561767,1737964242294,"fUST",-153.5547867,0.00021781,2,"2025-01-27T07:50:42.294",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561768,1737964242303,"fUST",-306.0,0.00021781,2,"2025-01-27T07:50:42.303",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561769,1737964242316,"fUST",-154.1761492,0.00021781,2,"2025-01-27T07:50:42.316",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561770,1737964242328,"fUST",-169.5314995,0.00021836,2,"2025-01-27T07:50:42.328",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561771,1737964242337,"fUST",-2876.46392309,0.000219,2,"2025-01-27T07:50:42.337",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561772,1737964242346,"fUST",-2876.46392308,0.000219,2,"2025-01-27T07:50:42.346",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561773,1737964242355,"fUST",-2876.46392308,0.000219,2,"2025-01-27T07:50:42.355",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561774,1737964242366,"fUST",-2876.46392308,0.000219,2,"2025-01-27T07:50:42.366",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561775,1737964242375,"fUST",-1415.40114692,0.000219,2,"2025-01-27T07:50:42.375",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561776,1737964242387,"fUST",-500.0,0.000219,2,"2025-01-27T07:50:42.387",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561777,1737964242830,"fUST",-521.9020587,0.000219,2,"2025-01-27T07:50:42.830",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561778,1737964242839,"fUST",-367.7793413,0.000219,2,"2025-01-27T07:50:42.839",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561779,1737964242851,"fUST",-2069.52386431,0.000219,2,"2025-01-27T07:50:42.851",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561780,1737964242860,"fUST",-2437.30320561,0.000219,2,"2025-01-27T07:50:42.860",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561781,1737964242870,"fUST",-420.37093008,0.000219,2,"2025-01-27T07:50:42.870",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561782,1737964243677,"fUST",-2016.93227553,0.000219,2,"2025-01-27T07:50:43.677",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561783,1737964243686,"fUST",-150.292,0.00021985,2,"2025-01-27T07:50:43.686",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561784,1737964243695,"fUST",-2023.522,0.00021985,2,"2025-01-27T07:50:43.695",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561785,1737964243704,"fUST",-536.0,0.00021985,2,"2025-01-27T07:50:43.704",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561786,1737964243714,"fUST",-2294.642,0.00021985,2,"2025-01-27T07:50:43.714",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561787,1737964243723,"fUST",-395.0,0.00021985,2,"2025-01-27T07:50:43.723",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561788,1737964243733,"fUST",-1000.0,0.00022,22,"2025-01-27T07:50:43.733",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561789,1737964243742,"fUST",-200.0,0.00022,2,"2025-01-27T07:50:43.742",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561790,1737964243751,"fUST",-2591.35686839,0.00022,2,"2025-01-27T07:50:43.751",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561791,1737964243763,"fUST",-1213.8492496,0.00022,2,"2025-01-27T07:50:43.763",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561792,1737964243774,"fUST",-25994.79388201,0.00022,2,"2025-01-27T07:50:43.774",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561793,1737964243783,"fUST",-169.5314995,0.0002211,2,"2025-01-27T07:50:43.783",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561794,1737964243792,"fUST",-2395.31137629,0.000222,30,"2025-01-27T07:50:43.792",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561795,1737964243803,"fUST",-4236.40005622,0.000222,30,"2025-01-27T07:50:43.803",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561822,1737964244828,"fUST",-859.67700522,0.00019068,2,"2025-01-27T07:50:44.828",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561825,1737964244840,"fUST",-140.32299478,0.00019068,2,"2025-01-27T07:50:44.840",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561827,1737964244849,"fUST",-1000.0,0.00020164,2,"2025-01-27T07:50:44.849",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561829,1737964244858,"fUST",-1000.0,0.0002126,2,"2025-01-27T07:50:44.858",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561831,1737964244868,"fUST",-1848.45023729,0.000222,30,"2025-01-27T07:50:44.868",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561833,1737964244879,"fUST",-647.60738865,0.000222,30,"2025-01-27T07:50:44.879",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561835,1737964244891,"fUST",-21961.71960257,0.000222,30,"2025-01-27T07:50:44.891",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561837,1737964244902,"fUST",-987.32000006,0.000222,30,"2025-01-27T07:50:44.902",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561839,1737964244913,"fUST",-3467.23909,0.000222,30,"2025-01-27T07:50:44.913",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561841,1737964244925,"fUST",-51.11224892,0.000222,30,"2025-01-27T07:50:44.925",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561844,1737964244935,"fUST",-151.0,0.00022258,7,"2025-01-27T07:50:44.935",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561846,1737964244944,"fUST",-1855.26643,0.0002234,5,"2025-01-27T07:50:44.944",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561847,1737964244953,"fUST",-607.06566068,0.00022346,2,"2025-01-27T07:50:44.953",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561983,1737964247173,"fUST",-5841.86484972,0.00022346,2,"2025-01-27T07:50:47.173",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561984,1737964247184,"fUST",-1000.0,0.0002236,5,"2025-01-27T07:50:47.184",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561985,1737964247194,"fUST",-1000.0,0.0002238,5,"2025-01-27T07:50:47.194",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561986,1737964247204,"fUST",-24.10170805,0.000224,5,"2025-01-27T07:50:47.204",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561987,1737964294665,"fUST",500.0,0.00016438,2,"2025-01-27T07:51:34.665",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561988,1737964294849,"fUST",515.59,0.00016438,2,"2025-01-27T07:51:34.849",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561989,1737964319402,"fUST",500.0,0.00016438,2,"2025-01-27T07:51:59.402",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561990,1737964324286,"fUST",2501.50859189,0.00018804,2,"2025-01-27T07:52:04.286",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561991,1737964324879,"fUST",266.2737,0.00016438,2,"2025-01-27T07:52:04.879",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561992,1737964329764,"fUST",500.0,0.00016438,2,"2025-01-27T07:52:09.764",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561993,1737964330021,"fUST",500.0,0.00016575,2,"2025-01-27T07:52:10.021",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561994,1737964330285,"fUST",500.0,0.00016712,2,"2025-01-27T07:52:10.285",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561995,1737964330544,"fUST",500.0,0.00016849,2,"2025-01-27T07:52:10.544",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561996,1737964330797,"fUST",500.0,0.00016986,2,"2025-01-27T07:52:10.797",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561997,1737964331046,"fUST",500.0,0.00017123,2,"2025-01-27T07:52:11.046",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561998,1737964331306,"fUST",500.0,0.0001726,2,"2025-01-27T07:52:11.306",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350561999,1737964331560,"fUST",500.0,0.00017397,2,"2025-01-27T07:52:11.560",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562000,1737964331819,"fUST",500.0,0.00017534,2,"2025-01-27T07:52:11.819",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562001,1737964332084,"fUST",500.0,0.00017671,2,"2025-01-27T07:52:12.084",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562002,1737964332352,"fUST",374.92,0.00017808,2,"2025-01-27T07:52:12.352",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562003,1737964337558,"fUST",500.0,0.00016438,2,"2025-01-27T07:52:17.558",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562004,1737964337809,"fUST",500.0,0.00016575,2,"2025-01-27T07:52:17.809",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562005,1737964338066,"fUST",606.77,0.00016712,2,"2025-01-27T07:52:18.066",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562006,1737964341833,"fUST",266.5495878,0.00018804,2,"2025-01-27T07:52:21.833",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562007,1737964348029,"fUST",500.0,0.00016438,2,"2025-01-27T07:52:28.029",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562008,1737964348312,"fUST",500.0,0.00016575,2,"2025-01-27T07:52:28.312",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562009,1737964348590,"fUST",203.06,0.00016712,2,"2025-01-27T07:52:28.590",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562010,1737964349352,"fUST",564.42,0.00016438,2,"2025-01-27T07:52:29.352",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562011,1737964354005,"fUST",500.0,0.00016438,2,"2025-01-27T07:52:34.005",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562012,1737964453600,"fUST",591.9,0.00010959,2,"2025-01-27T07:54:13.600",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562013,1737964474316,"fUST",690.54,0.00010959,2,"2025-01-27T07:54:34.316",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562014,1737964484786,"fUST",575.45,0.00010959,2,"2025-01-27T07:54:44.786",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562015,1737964495502,"fUST",479.54,0.00010959,2,"2025-01-27T07:54:55.502",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562016,1737964506251,"fUST",399.61,0.00010959,2,"2025-01-27T07:55:06.251",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562017,1737964516934,"fUST",399.61,0.00010959,2,"2025-01-27T07:55:16.934",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562018,1737964527672,"fUST",266.41,0.00010959,2,"2025-01-27T07:55:27.672",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562019,1737964538095,"fUST",222.01,0.00010959,2,"2025-01-27T07:55:38.095",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562020,1737964548628,"fUST",185.01,0.00010959,2,"2025-01-27T07:55:48.628",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562021,1737964559159,"fUST",185.01,0.00010959,2,"2025-01-27T07:55:59.159",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562022,1737964569609,"fUST",740.05,0.00010959,2,"2025-01-27T07:56:09.609",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562023,1737964671831,"fUST",1001.9535033,0.00015101,2,"2025-01-27T07:57:51.831",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562025,1737964832282,"fUST",201.1521482,0.0001504,2,"2025-01-27T08:00:32.282",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562026,1737964852974,"fUST",1001.34246296,0.00015101,2,"2025-01-27T08:00:52.974",0.0002263,9.08,0.9892087070726803,325672352.55018026]
[350562069,1737965101557,"fUST",704.42204817,0.00015101,2,"2025-01-27T08:05:01.557",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562070,1737965134145,"fUST",-546.995212,0.00015248,2,"2025-01-27T08:05:34.145",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562071,1737965134169,"fUST",-1360.24576902,0.00015431,2,"2025-01-27T08:05:34.169",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562072,1737965136084,"fUST",-25.96330098,0.00015431,2,"2025-01-27T08:05:36.084",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562073,1737965136106,"fUST",-163.80082507,0.00015575,2,"2025-01-27T08:05:36.106",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562075,1737965147071,"fUST",238.645741,0.00013973,2,"2025-01-27T08:05:47.071",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562076,1737965229102,"fUST",-86.19917493,0.00015575,2,"2025-01-27T08:07:09.102",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562077,1737965229129,"fUST",-74.7538089,0.00015643,2,"2025-01-27T08:07:09.129",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562078,1737965231100,"fUST",-916.08269046,0.00015643,2,"2025-01-27T08:07:11.100",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562079,1737965240086,"fUST",-540.3224408,0.00015643,2,"2025-01-27T08:07:20.086",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562080,1737965251104,"fUST",-454.04906044,0.00015643,2,"2025-01-27T08:07:31.104",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562081,1737965347110,"fUST",-300.0,0.00015642,2,"2025-01-27T08:09:07.110",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562082,1737965347133,"fUST",-1526.9748,0.00015643,2,"2025-01-27T08:09:07.133",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562083,1737965351080,"fUST",-21387.8171994,0.00015643,2,"2025-01-27T08:09:11.080",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562084,1737965351100,"fUST",-156.4521052,0.00016337,2,"2025-01-27T08:09:11.100",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562085,1737965351120,"fUST",-79.99023201,0.00016338,2,"2025-01-27T08:09:11.120",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562086,1737965352107,"fUST",-112.05308415,0.00016338,2,"2025-01-27T08:09:12.107",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562087,1737965352128,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.128",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562088,1737965352147,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.147",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562089,1737965352166,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.166",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562090,1737965352189,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.189",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562091,1737965352209,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.209",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562092,1737965352233,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.233",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562093,1737965352251,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.251",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562094,1737965352272,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.272",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562095,1737965352291,"fUST",-310.29682624,0.00016437,2,"2025-01-27T08:09:12.291",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562096,1737965352310,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.310",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562097,1737965352332,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.332",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562098,1737965352352,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.352",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562099,1737965352372,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.372",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562100,1737965352394,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.394",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562101,1737965352414,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.414",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562102,1737965352435,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.435",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562103,1737965352454,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.454",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562104,1737965352482,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.482",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562105,1737965352503,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.503",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562106,1737965352524,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.524",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562107,1737965352547,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.547",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562108,1737965352568,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.568",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562109,1737965352592,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.592",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562110,1737965352612,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.612",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562111,1737965352632,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.632",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562112,1737965352655,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.655",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562113,1737965352675,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.675",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562114,1737965352698,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.698",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562115,1737965352723,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.723",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562116,1737965352742,"fUST",-371.03905092,0.00016437,2,"2025-01-27T08:09:12.742",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562117,1737965352761,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.761",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562118,1737965352904,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.904",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562119,1737965352927,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.927",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562120,1737965352949,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.949",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562121,1737965352978,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:12.978",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562122,1737965353000,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.000",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562123,1737965353019,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.019",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562124,1737965353039,"fUST",-265.22394581,0.00016437,2,"2025-01-27T08:09:13.039",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562125,1737965353060,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.060",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562126,1737965353083,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.083",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562127,1737965353105,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.105",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562128,1737965353126,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.126",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562129,1737965353148,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.148",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562130,1737965353168,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.168",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562131,1737965353190,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.190",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562132,1737965353212,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.212",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562133,1737965353237,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.237",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562134,1737965353261,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.261",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562135,1737965353281,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.281",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562136,1737965353302,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.302",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562137,1737965353326,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.326",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562138,1737965353346,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.346",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562139,1737965353370,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.370",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562140,1737965353390,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.390",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562141,1737965353412,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.412",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562142,1737965353432,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.432",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562143,1737965353452,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.452",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562144,1737965353482,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.482",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562145,1737965353505,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.505",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562146,1737965353526,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.526",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562147,1737965353548,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.548",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562148,1737965353573,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.573",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562149,1737965353598,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.598",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562150,1737965353620,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.620",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562151,1737965353646,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.646",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562152,1737965353668,"fUST",-157.80474246,0.00016437,2,"2025-01-27T08:09:13.668",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562153,1737965353692,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.692",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562154,1737965353718,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.718",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562155,1737965353738,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.738",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562156,1737965353761,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.761",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562157,1737965353781,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.781",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562158,1737965353804,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.804",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562159,1737965353824,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.824",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562160,1737965353847,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.847",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562161,1737965353867,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.867",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562162,1737965353891,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.891",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562163,1737965353912,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.912",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562164,1737965353935,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.935",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562165,1737965353956,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.956",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562166,1737965353980,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:13.980",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562167,1737965354000,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.000",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562168,1737965354023,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.023",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562169,1737965354042,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.042",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562170,1737965354064,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.064",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562171,1737965354083,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.083",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562172,1737965354105,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.105",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562173,1737965354127,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.127",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562174,1737965354151,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.151",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562175,1737965354174,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.174",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562176,1737965354194,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.194",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562177,1737965354218,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.218",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562178,1737965354237,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.237",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562179,1737965354256,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.256",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562180,1737965354280,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.280",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562181,1737965354302,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.302",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562182,1737965354322,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.322",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562183,1737965354345,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.345",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562184,1737965354367,"fUST",-203.33376233,0.00016437,2,"2025-01-27T08:09:14.367",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562185,1737965354389,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.389",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562186,1737965354411,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.411",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562187,1737965354433,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.433",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562188,1737965354456,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.456",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562189,1737965354480,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.480",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562190,1737965354504,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.504",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562191,1737965354526,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.526",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562192,1737965354548,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.548",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562193,1737965354571,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.571",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562194,1737965354593,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.593",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562195,1737965354616,"fUST",-500.0,0.00016437,2,"2025-01-27T08:09:14.616",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562196,1737965354639,"fUST",-205.93090809,0.00016437,2,"2025-01-27T08:09:14.639",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562197,1737965363116,"fUST",-294.06909191,0.00016437,2,"2025-01-27T08:09:23.116",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562198,1737965363136,"fUST",-34.78017755,0.00016437,2,"2025-01-27T08:09:23.136",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562199,1737965363167,"fUST",-384.35187116,0.00016437,2,"2025-01-27T08:09:23.167",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562200,1737965363188,"fUST",-214.81024625,0.00016437,2,"2025-01-27T08:09:23.188",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562201,1737965363209,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.209",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562202,1737965363231,"fUST",-505.81070325,0.00016438,2,"2025-01-27T08:09:23.231",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562203,1737965363251,"fUST",-510.78165658,0.00016438,2,"2025-01-27T08:09:23.251",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562204,1737965363271,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.271",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562205,1737965363292,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.292",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562206,1737965363314,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.314",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562207,1737965363334,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.334",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562208,1737965363355,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.355",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562209,1737965363376,"fUST",-506.48418906,0.00016438,2,"2025-01-27T08:09:23.376",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562210,1737965363397,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.397",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562211,1737965363419,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.419",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562212,1737965363441,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.441",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562213,1737965363462,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.462",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562214,1737965363484,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.484",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562215,1737965363504,"fUST",-245.31627346,0.00016438,2,"2025-01-27T08:09:23.504",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562216,1737965363524,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.524",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562217,1737965363545,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.545",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562218,1737965363568,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.568",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562219,1737965363589,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.589",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562220,1737965363610,"fUST",-161.81169223,0.00016438,2,"2025-01-27T08:09:23.610",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562221,1737965363631,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.631",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562222,1737965363652,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.652",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562223,1737965363674,"fUST",-505.63659012,0.00016438,2,"2025-01-27T08:09:23.674",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562224,1737965363808,"fUST",-597.56995509,0.00016438,2,"2025-01-27T08:09:23.808",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562225,1737965363830,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.830",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562226,1737965363852,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.852",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562227,1737965363873,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.873",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562228,1737965363894,"fUST",-394.34008367,0.00016438,2,"2025-01-27T08:09:23.894",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562229,1737965363915,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.915",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562230,1737965363936,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.936",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562231,1737965363957,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.957",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562232,1737965363979,"fUST",-508.54004725,0.00016438,2,"2025-01-27T08:09:23.979",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562233,1737965363999,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:23.999",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562234,1737965364026,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.026",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562235,1737965364046,"fUST",-481.3429744,0.00016438,2,"2025-01-27T08:09:24.046",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562236,1737965364067,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.067",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562237,1737965364088,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.088",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562238,1737965364108,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.108",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562239,1737965364129,"fUST",-501.5007339,0.00016438,2,"2025-01-27T08:09:24.129",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562240,1737965364151,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.151",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562241,1737965364173,"fUST",-503.03572799,0.00016438,2,"2025-01-27T08:09:24.173",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562242,1737965364195,"fUST",-526.60031119,0.00016438,2,"2025-01-27T08:09:24.195",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562243,1737965364217,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.217",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562244,1737965364243,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.243",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562245,1737965364263,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.263",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562246,1737965364285,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.285",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562247,1737965364306,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.306",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562248,1737965364328,"fUST",-504.42385701,0.00016438,2,"2025-01-27T08:09:24.328",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562249,1737965364349,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.349",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562250,1737965364371,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.371",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562251,1737965364393,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.393",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562252,1737965364414,"fUST",-503.24834067,0.00016438,2,"2025-01-27T08:09:24.414",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562253,1737965364436,"fUST",-186.48804255,0.00016438,2,"2025-01-27T08:09:24.436",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562254,1737965364457,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.457",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562255,1737965364479,"fUST",-508.05234027,0.00016438,2,"2025-01-27T08:09:24.479",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562256,1737965364501,"fUST",-506.39749754,0.00016438,2,"2025-01-27T08:09:24.501",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562257,1737965364523,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.523",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562258,1737965364544,"fUST",-502.73815496,0.00016438,2,"2025-01-27T08:09:24.544",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562259,1737965364566,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.566",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562260,1737965364587,"fUST",-526.64215279,0.00016438,2,"2025-01-27T08:09:24.587",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562261,1737965364608,"fUST",-501.76151133,0.00016438,2,"2025-01-27T08:09:24.608",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562262,1737965364629,"fUST",-503.47869546,0.00016438,2,"2025-01-27T08:09:24.629",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562263,1737965364652,"fUST",-505.66836786,0.00016438,2,"2025-01-27T08:09:24.652",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562264,1737965364676,"fUST",-502.2955268,0.00016438,2,"2025-01-27T08:09:24.676",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562265,1737965364698,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.698",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562266,1737965364720,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.720",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562267,1737965364747,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.747",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562268,1737965364768,"fUST",-200.0,0.00016438,2,"2025-01-27T08:09:24.768",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562269,1737965364789,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.789",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562270,1737965364810,"fUST",-503.21567277,0.00016438,2,"2025-01-27T08:09:24.810",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562271,1737965364832,"fUST",-224.22073742,0.00016438,2,"2025-01-27T08:09:24.832",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562272,1737965364854,"fUST",-420.55267262,0.00016438,2,"2025-01-27T08:09:24.854",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562273,1737965364874,"fUST",-503.95402073,0.00016438,2,"2025-01-27T08:09:24.874",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562274,1737965364895,"fUST",-503.37855411,0.00016438,2,"2025-01-27T08:09:24.895",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562275,1737965364916,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.916",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562276,1737965364937,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.937",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562277,1737965364958,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.958",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562278,1737965364981,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:24.981",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562279,1737965365003,"fUST",-505.65156173,0.00016438,2,"2025-01-27T08:09:25.003",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562280,1737965365025,"fUST",-297.13163829,0.00016438,2,"2025-01-27T08:09:25.025",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562281,1737965365047,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.047",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562282,1737965365068,"fUST",-386.19506825,0.00016438,2,"2025-01-27T08:09:25.068",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562283,1737965365090,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.090",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562284,1737965365111,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.111",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562285,1737965365131,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.131",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562286,1737965365152,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.152",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562287,1737965365173,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.173",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562288,1737965365193,"fUST",-526.67923138,0.00016438,2,"2025-01-27T08:09:25.193",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562289,1737965365214,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.214",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562290,1737965365239,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.239",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562291,1737965365260,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.260",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562292,1737965365283,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.283",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562293,1737965365304,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.304",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562294,1737965365325,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.325",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562295,1737965365346,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.346",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562296,1737965365367,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.367",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562297,1737965365388,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.388",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562298,1737965365410,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.410",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562299,1737965365431,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.431",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562300,1737965365452,"fUST",-515.28825803,0.00016438,2,"2025-01-27T08:09:25.452",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562301,1737965365474,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.474",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562302,1737965365496,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.496",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562303,1737965365518,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.518",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562304,1737965365540,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.540",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562305,1737965365561,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.561",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562306,1737965365584,"fUST",-606.60522008,0.00016438,2,"2025-01-27T08:09:25.584",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562307,1737965365606,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.606",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562308,1737965365629,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.629",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562309,1737965365651,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.651",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562310,1737965365673,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.673",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562311,1737965365698,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.698",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562312,1737965365720,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.720",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562313,1737965365745,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.745",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562314,1737965365766,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.766",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562315,1737965365787,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.787",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562316,1737965365809,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.809",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562317,1737965365831,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.831",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562318,1737965365853,"fUST",-503.0781216,0.00016438,2,"2025-01-27T08:09:25.853",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562319,1737965365877,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.877",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562320,1737965365898,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.898",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562321,1737965365920,"fUST",-1000.0,0.00016438,7,"2025-01-27T08:09:25.920",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562322,1737965365942,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.942",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562323,1737965365965,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.965",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562324,1737965365994,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:25.994",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562325,1737965366019,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.019",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562326,1737965366042,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.042",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562327,1737965366065,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.065",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562328,1737965366087,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.087",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562329,1737965366111,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.111",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562330,1737965366135,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.135",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562331,1737965366158,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.158",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562332,1737965366183,"fUST",-951.39,0.00016438,2,"2025-01-27T08:09:26.183",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562333,1737965366204,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.204",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562334,1737965366228,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.228",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562335,1737965366250,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.250",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562336,1737965366272,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.272",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562337,1737965366294,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.294",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562338,1737965366316,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.316",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562339,1737965366338,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.338",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562340,1737965366360,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.360",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562341,1737965366382,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.382",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562342,1737965366404,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.404",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562343,1737965366425,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.425",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562344,1737965366447,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.447",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562345,1737965366469,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.469",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562346,1737965366493,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.493",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562347,1737965366515,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.515",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562348,1737965366536,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.536",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562349,1737965366560,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.560",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562350,1737965366581,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.581",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562351,1737965366605,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.605",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562352,1737965366629,"fUST",-1025.47,0.00016438,2,"2025-01-27T08:09:26.629",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562353,1737965366652,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.652",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562354,1737965366675,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.675",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562355,1737965366698,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.698",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562356,1737965366720,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.720",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562357,1737965366746,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.746",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562358,1737965366772,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.772",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562359,1737965366892,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.892",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562360,1737965366916,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.916",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562361,1737965366939,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.939",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562362,1737965366961,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.961",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562363,1737965366987,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:26.987",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562364,1737965367009,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.009",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562365,1737965367030,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.030",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562366,1737965367052,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.052",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562367,1737965367074,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.074",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562368,1737965367095,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.095",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562369,1737965367117,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.117",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562370,1737965367139,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.139",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562371,1737965367161,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.161",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562372,1737965367182,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.182",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562373,1737965367206,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.206",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562374,1737965367231,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.231",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562375,1737965367254,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.254",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562376,1737965367277,"fUST",-650.27,0.00016438,2,"2025-01-27T08:09:27.277",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562377,1737965367300,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.300",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562378,1737965367324,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.324",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562379,1737965367347,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.347",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562380,1737965367372,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.372",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562381,1737965367395,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.395",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562382,1737965367418,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.418",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562383,1737965367440,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.440",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562384,1737965367462,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.462",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562385,1737965367487,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.487",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562386,1737965367511,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.511",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562387,1737965367533,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.533",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562388,1737965367555,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.555",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562389,1737965367577,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.577",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562390,1737965367600,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.600",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562391,1737965367621,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.621",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562392,1737965367644,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.644",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562393,1737965367665,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.665",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562394,1737965367690,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.690",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562395,1737965367711,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.711",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562396,1737965367734,"fUST",-506.2691545,0.00016438,2,"2025-01-27T08:09:27.734",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562397,1737965367757,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.757",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562398,1737965367782,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.782",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562399,1737965367805,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.805",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562400,1737965367829,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.829",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562401,1737965367853,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.853",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562402,1737965367875,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.875",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562403,1737965367897,"fUST",-490.53731309,0.00016438,2,"2025-01-27T08:09:27.897",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562404,1737965367919,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.919",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562405,1737965367946,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.946",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562406,1737965367968,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.968",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562407,1737965367990,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:27.990",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562408,1737965368013,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.013",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562409,1737965368035,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.035",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562410,1737965368056,"fUST",-636.38882771,0.00016438,2,"2025-01-27T08:09:28.056",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562411,1737965368079,"fUST",-918.63,0.00016438,2,"2025-01-27T08:09:28.079",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562412,1737965368101,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.101",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562413,1737965368125,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.125",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562414,1737965368146,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.146",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562415,1737965368168,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.168",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562416,1737965368189,"fUST",-505.25518868,0.00016438,2,"2025-01-27T08:09:28.189",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562417,1737965368212,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.212",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562418,1737965368236,"fUST",-829.68,0.00016438,2,"2025-01-27T08:09:28.236",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562419,1737965368258,"fUST",-386.00369179,0.00016438,2,"2025-01-27T08:09:28.258",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562420,1737965368281,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.281",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562421,1737965368302,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.302",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562422,1737965368325,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.325",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562423,1737965368348,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.348",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562424,1737965368375,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.375",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562425,1737965368400,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.400",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562426,1737965368421,"fUST",-509.42641806,0.00016438,2,"2025-01-27T08:09:28.421",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562427,1737965368443,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.443",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562428,1737965368465,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.465",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562429,1737965368489,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.489",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562430,1737965368512,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.512",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562431,1737965368535,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.535",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562432,1737965368558,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.558",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562433,1737965368580,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.580",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562434,1737965368602,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.602",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562435,1737965368625,"fUST",-3293.25,0.00016438,2,"2025-01-27T08:09:28.625",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562436,1737965368646,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.646",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562437,1737965368669,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.669",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562438,1737965368700,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.700",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562439,1737965368727,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.727",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562440,1737965368755,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.755",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562441,1737965368783,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.783",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562442,1737965368808,"fUST",-515.5626792,0.00016438,2,"2025-01-27T08:09:28.808",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562443,1737965368835,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.835",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562444,1737965368859,"fUST",-500.45554931,0.00016438,2,"2025-01-27T08:09:28.859",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562445,1737965368883,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.883",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562446,1737965368908,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.908",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562447,1737965368930,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.930",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562448,1737965368953,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.953",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562449,1737965368975,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:28.975",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562450,1737965369001,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:29.001",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562451,1737965369023,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:29.023",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562452,1737965369044,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:29.044",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562453,1737965369065,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:29.065",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562454,1737965369088,"fUST",-1192.285859,0.00016438,2,"2025-01-27T08:09:29.088",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562455,1737965369112,"fUST",-500.0,0.00016571,2,"2025-01-27T08:09:29.112",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562456,1737965369138,"fUST",-500.0,0.00016571,2,"2025-01-27T08:09:29.138",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562457,1737965369162,"fUST",-500.0,0.00016571,2,"2025-01-27T08:09:29.162",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562458,1737965369187,"fUST",-500.0,0.00016572,2,"2025-01-27T08:09:29.187",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562459,1737965369211,"fUST",-500.0,0.00016572,2,"2025-01-27T08:09:29.211",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562460,1737965369246,"fUST",-500.0,0.00016572,2,"2025-01-27T08:09:29.246",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562461,1737965369270,"fUST",-500.0,0.00016574,2,"2025-01-27T08:09:29.270",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562462,1737965369296,"fUST",-500.0,0.00016574,2,"2025-01-27T08:09:29.296",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562463,1737965369319,"fUST",-384.0168815,0.00016575,2,"2025-01-27T08:09:29.319",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562464,1737965369342,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.342",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562465,1737965369365,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.365",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562466,1737965369388,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.388",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562467,1737965369410,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.410",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562468,1737965369432,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.432",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562469,1737965369454,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.454",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562470,1737965369476,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.476",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562471,1737965369500,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.500",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562472,1737965369522,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.522",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562473,1737965369544,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.544",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562474,1737965369567,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.567",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562475,1737965369589,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.589",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562476,1737965369612,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.612",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562477,1737965369633,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.633",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562478,1737965369655,"fUST",-431.87,0.00016575,2,"2025-01-27T08:09:29.655",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562479,1737965369683,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.683",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562480,1737965369705,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.705",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562481,1737965369727,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.727",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562482,1737965369755,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.755",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562483,1737965369776,"fUST",-289.83715974,0.00016575,2,"2025-01-27T08:09:29.776",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562484,1737965369797,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.797",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562485,1737965369818,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.818",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562486,1737965369840,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.840",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562487,1737965369864,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:29.864",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562488,1737965370025,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.025",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562489,1737965370048,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.048",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562490,1737965370071,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.071",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562491,1737965370095,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.095",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562492,1737965370117,"fUST",-509.84283566,0.00016575,2,"2025-01-27T08:09:30.117",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562493,1737965370139,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.139",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562494,1737965370161,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.161",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562495,1737965370184,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.184",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562496,1737965370205,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.205",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562497,1737965370227,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.227",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562498,1737965370251,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.251",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562499,1737965370281,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.281",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562500,1737965370303,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.303",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562501,1737965370327,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.327",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562502,1737965370350,"fUST",-246.55834315,0.00016575,2,"2025-01-27T08:09:30.350",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562503,1737965370372,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.372",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562504,1737965370393,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.393",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562505,1737965370414,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.414",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562506,1737965370436,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.436",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562507,1737965370458,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.458",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562508,1737965370480,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.480",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562509,1737965370504,"fUST",-601.37818408,0.00016575,2,"2025-01-27T08:09:30.504",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562510,1737965370527,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.527",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562511,1737965370549,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.549",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562512,1737965370572,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.572",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562513,1737965370596,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.596",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562514,1737965370619,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.619",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562515,1737965370643,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.643",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562516,1737965370676,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.676",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562517,1737965370705,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.705",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562518,1737965370729,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.729",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562519,1737965370755,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.755",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562520,1737965370782,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.782",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562521,1737965370806,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.806",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562522,1737965370832,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.832",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562523,1737965370856,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.856",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562524,1737965370882,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.882",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562525,1737965370906,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.906",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562526,1737965370931,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.931",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562527,1737965370954,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.954",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562528,1737965370978,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:30.978",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562529,1737965371004,"fUST",-951.39,0.00016575,2,"2025-01-27T08:09:31.004",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562530,1737965371028,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.028",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562531,1737965371050,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.050",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562532,1737965371074,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.074",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562533,1737965371097,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.097",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562534,1737965371122,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.122",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562535,1737965371146,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.146",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562536,1737965371171,"fUST",-1025.47,0.00016575,2,"2025-01-27T08:09:31.171",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562537,1737965371193,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.193",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562538,1737965371215,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.215",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562539,1737965371237,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.237",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562540,1737965371260,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.260",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562541,1737965371283,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.283",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562542,1737965371305,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.305",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562543,1737965371329,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.329",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562544,1737965371353,"fUST",-508.89,0.00016575,2,"2025-01-27T08:09:31.353",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562545,1737965371380,"fUST",-650.27,0.00016575,2,"2025-01-27T08:09:31.380",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562546,1737965371403,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.403",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562547,1737965371430,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562548,1737965371454,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.454",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562549,1737965371476,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.476",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562550,1737965371501,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.501",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562551,1737965371524,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.524",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562552,1737965371548,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.548",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562553,1737965371574,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.574",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562554,1737965371599,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.599",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562555,1737965371624,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.624",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562556,1737965371648,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.648",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562557,1737965371675,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.675",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562558,1737965371700,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.700",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562559,1737965371724,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.724",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562560,1737965371753,"fUST",-374.11629205,0.00016575,2,"2025-01-27T08:09:31.753",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562561,1737965371779,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.779",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562562,1737965371803,"fUST",-573.66322432,0.00016575,2,"2025-01-27T08:09:31.803",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562563,1737965371829,"fUST",-918.63,0.00016575,2,"2025-01-27T08:09:31.829",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562564,1737965371852,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.852",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562565,1737965371874,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.874",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562566,1737965371896,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.896",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562567,1737965371919,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.919",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562568,1737965371944,"fUST",-829.68,0.00016575,2,"2025-01-27T08:09:31.944",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562569,1737965371969,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.969",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562570,1737965371995,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:31.995",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562571,1737965372018,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.018",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562572,1737965372040,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.040",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562573,1737965372062,"fUST",-610.15,0.00016575,2,"2025-01-27T08:09:32.062",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562574,1737965372084,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.084",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562575,1737965372107,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.107",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562576,1737965372130,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.130",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562577,1737965372154,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.154",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562578,1737965372176,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.176",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562579,1737965372200,"fUST",-3293.25,0.00016575,2,"2025-01-27T08:09:32.200",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562580,1737965372223,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.223",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562581,1737965372248,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.248",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562582,1737965372270,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.270",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562583,1737965372294,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.294",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562584,1737965372318,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.318",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562585,1737965372340,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.340",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562586,1737965372363,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.363",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562587,1737965372386,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.386",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562588,1737965372409,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.409",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562589,1737965372431,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.431",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562590,1737965372455,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.455",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562591,1737965372476,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:32.476",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562592,1737965372501,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:32.501",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562593,1737965372524,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:32.524",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562594,1737965372549,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:32.549",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562595,1737965372573,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:32.573",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562596,1737965372597,"fUST",-526.9,0.00016712,2,"2025-01-27T08:09:32.597",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562597,1737965372622,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:32.622",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562598,1737965372645,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:32.645",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562599,1737965372668,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:32.668",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562600,1737965372694,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:32.694",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562601,1737965372715,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:32.715",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562602,1737965372744,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:32.744",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562603,1737965372767,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:32.767",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562604,1737965372790,"fUST",-243.334243,0.00016712,2,"2025-01-27T08:09:32.790",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562605,1737965373233,"fUST",-505.12149709,0.00016438,2,"2025-01-27T08:09:33.233",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562606,1737965373262,"fUST",-500.0,0.00016438,2,"2025-01-27T08:09:33.262",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562607,1737965373291,"fUST",-500.0,0.00016575,2,"2025-01-27T08:09:33.291",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562608,1737965373314,"fUST",-256.665757,0.00016712,2,"2025-01-27T08:09:33.314",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562609,1737965373335,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.335",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562610,1737965373358,"fUST",-564.19,0.00016712,2,"2025-01-27T08:09:33.358",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562611,1737965373381,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.381",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562612,1737965373402,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.402",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562613,1737965373424,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.424",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562614,1737965373446,"fUST",-546.1,0.00016712,2,"2025-01-27T08:09:33.446",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562615,1737965373469,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.469",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562616,1737965373494,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.494",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562617,1737965373517,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.517",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562618,1737965373539,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.539",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562619,1737965373563,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.563",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562620,1737965373586,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.586",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562621,1737965373609,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.609",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562622,1737965373633,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.633",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562623,1737965373656,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.656",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562624,1737965373683,"fUST",-1025.47,0.00016712,2,"2025-01-27T08:09:33.683",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562625,1737965373707,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.707",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562626,1737965373731,"fUST",-213.52,0.00016712,2,"2025-01-27T08:09:33.731",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562627,1737965373756,"fUST",-321.4,0.00016712,2,"2025-01-27T08:09:33.756",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562628,1737965373781,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.781",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562629,1737965373805,"fUST",-650.27,0.00016712,2,"2025-01-27T08:09:33.805",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562630,1737965373827,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.827",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562631,1737965373852,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.852",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562632,1737965373874,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.874",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562633,1737965373898,"fUST",-918.63,0.00016712,2,"2025-01-27T08:09:33.898",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562634,1737965373920,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.920",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562635,1737965373946,"fUST",-829.68,0.00016712,2,"2025-01-27T08:09:33.946",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562636,1737965373968,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.968",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562637,1737965373993,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:33.993",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562638,1737965374016,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:34.016",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562639,1737965374044,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:34.044",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562640,1737965374066,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:34.066",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562641,1737965374089,"fUST",-3293.25,0.00016712,2,"2025-01-27T08:09:34.089",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562642,1737965374112,"fUST",-208.66999419,0.00016712,2,"2025-01-27T08:09:34.112",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562643,1737965374136,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:34.136",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562644,1737965374163,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:34.163",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562645,1737965374186,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:34.186",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562646,1737965374209,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:34.209",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562647,1737965374234,"fUST",-574.32,0.00016712,2,"2025-01-27T08:09:34.234",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562648,1737965374262,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:34.262",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562649,1737965374286,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:34.286",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562650,1737965374310,"fUST",-500.0,0.00016712,2,"2025-01-27T08:09:34.310",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562651,1737965374336,"fUST",-500.0,0.00016848,2,"2025-01-27T08:09:34.336",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562652,1737965374359,"fUST",-162.92799347,0.00016849,2,"2025-01-27T08:09:34.359",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562653,1737965374381,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.381",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562654,1737965374403,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.403",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562655,1737965374425,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.425",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562656,1737965374448,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.448",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562657,1737965374469,"fUST",-393.04,0.00016849,2,"2025-01-27T08:09:34.469",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562658,1737965374496,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.496",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562659,1737965374522,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.522",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562660,1737965374546,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.546",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562661,1737965374569,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.569",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562662,1737965374592,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.592",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562663,1737965374616,"fUST",-250.98,0.00016849,2,"2025-01-27T08:09:34.616",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562664,1737965374640,"fUST",-1025.47,0.00016849,2,"2025-01-27T08:09:34.640",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562665,1737965374661,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.661",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562666,1737965374688,"fUST",-650.27,0.00016849,2,"2025-01-27T08:09:34.688",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562667,1737965374716,"fUST",-603.74,0.00016849,2,"2025-01-27T08:09:34.716",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562668,1737965374741,"fUST",-181.07,0.00016849,2,"2025-01-27T08:09:34.741",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562669,1737965374769,"fUST",-918.63,0.00016849,2,"2025-01-27T08:09:34.769",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562670,1737965374792,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.792",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562671,1737965374816,"fUST",-829.68,0.00016849,2,"2025-01-27T08:09:34.816",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562672,1737965374839,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.839",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562673,1737965374861,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.861",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562674,1737965374884,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.884",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562675,1737965374906,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.906",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562676,1737965374929,"fUST",-3293.25,0.00016849,2,"2025-01-27T08:09:34.929",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562677,1737965374951,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.951",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562678,1737965374976,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:34.976",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562679,1737965375002,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:35.002",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562680,1737965375024,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:35.024",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562681,1737965375046,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:35.046",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562682,1737965375067,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:35.067",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562683,1737965375091,"fUST",-500.0,0.00016849,2,"2025-01-27T08:09:35.091",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562684,1737965375113,"fUST",-1500.0,0.00016876,2,"2025-01-27T08:09:35.113",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562685,1737965375137,"fUST",-209.96,0.00016986,2,"2025-01-27T08:09:35.137",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562686,1737965375161,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.161",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562687,1737965375184,"fUST",-386.95,0.00016986,2,"2025-01-27T08:09:35.184",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562688,1737965375206,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.206",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562689,1737965375228,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.228",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562690,1737965375256,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.256",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562691,1737965375282,"fUST",-1025.47,0.00016986,2,"2025-01-27T08:09:35.282",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562692,1737965375311,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.311",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562693,1737965375336,"fUST",-650.27,0.00016986,2,"2025-01-27T08:09:35.336",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562694,1737965375360,"fUST",-918.63,0.00016986,2,"2025-01-27T08:09:35.360",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562695,1737965375381,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.381",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562696,1737965375404,"fUST",-829.68,0.00016986,2,"2025-01-27T08:09:35.404",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562697,1737965375426,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.426",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562698,1737965375448,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.448",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562699,1737965375469,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.469",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562700,1737965375494,"fUST",-3293.25,0.00016986,2,"2025-01-27T08:09:35.494",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562701,1737965375517,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.517",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562702,1737965375540,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.540",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562703,1737965375564,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.564",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562704,1737965375587,"fUST",-500.0,0.00016986,2,"2025-01-27T08:09:35.587",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562705,1737965375609,"fUST",-212.05556127,0.00016986,2,"2025-01-27T08:09:35.609",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562706,1737965375630,"fUST",-420.0,0.00017108,2,"2025-01-27T08:09:35.630",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562707,1737965375651,"fUST",-500.0,0.00017123,2,"2025-01-27T08:09:35.651",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562708,1737965375674,"fUST",-500.0,0.00017123,2,"2025-01-27T08:09:35.674",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562709,1737965375699,"fUST",-500.0,0.00017123,2,"2025-01-27T08:09:35.699",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562710,1737965375721,"fUST",-500.0,0.00017123,2,"2025-01-27T08:09:35.721",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562711,1737965375840,"fUST",-1025.47,0.00017123,2,"2025-01-27T08:09:35.840",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562712,1737965375865,"fUST",-650.27,0.00017123,2,"2025-01-27T08:09:35.865",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562713,1737965375888,"fUST",-918.63,0.00017123,2,"2025-01-27T08:09:35.888",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562714,1737965375909,"fUST",-500.0,0.00017123,2,"2025-01-27T08:09:35.909",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562715,1737965375932,"fUST",-829.68,0.00017123,2,"2025-01-27T08:09:35.932",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562716,1737965375954,"fUST",-500.0,0.00017123,2,"2025-01-27T08:09:35.954",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562717,1737965375976,"fUST",-543.32,0.00017123,2,"2025-01-27T08:09:35.976",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562718,1737965375998,"fUST",-341.05,0.00017123,2,"2025-01-27T08:09:35.998",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562719,1737965376020,"fUST",-3293.25,0.00017123,2,"2025-01-27T08:09:36.020",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562720,1737965376042,"fUST",-500.0,0.00017123,2,"2025-01-27T08:09:36.042",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562721,1737965376063,"fUST",-500.0,0.00017123,2,"2025-01-27T08:09:36.063",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562722,1737965376085,"fUST",-500.0,0.00017123,2,"2025-01-27T08:09:36.085",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562723,1737965376107,"fUST",-500.0,0.00017123,2,"2025-01-27T08:09:36.107",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562724,1737965376130,"fUST",-500.0,0.00017125,2,"2025-01-27T08:09:36.130",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562725,1737965376151,"fUST",-156.45210517,0.00017218,2,"2025-01-27T08:09:36.151",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562726,1737965376174,"fUST",-500.0,0.0001726,2,"2025-01-27T08:09:36.174",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562727,1737965376196,"fUST",-500.0,0.0001726,2,"2025-01-27T08:09:36.196",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562728,1737965376217,"fUST",-500.0,0.0001726,2,"2025-01-27T08:09:36.217",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562729,1737965376243,"fUST",-1025.47,0.0001726,2,"2025-01-27T08:09:36.243",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562730,1737965376264,"fUST",-650.27,0.0001726,2,"2025-01-27T08:09:36.264",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562731,1737965376286,"fUST",-918.63,0.0001726,2,"2025-01-27T08:09:36.286",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562732,1737965376307,"fUST",-500.0,0.0001726,2,"2025-01-27T08:09:36.307",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562733,1737965376330,"fUST",-829.68,0.0001726,2,"2025-01-27T08:09:36.330",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562734,1737965376354,"fUST",-500.0,0.0001726,2,"2025-01-27T08:09:36.354",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562735,1737965376378,"fUST",-3293.25,0.0001726,2,"2025-01-27T08:09:36.378",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562736,1737965376402,"fUST",-500.0,0.0001726,2,"2025-01-27T08:09:36.402",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562737,1737965376424,"fUST",-199.84,0.0001726,2,"2025-01-27T08:09:36.424",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562738,1737965376446,"fUST",-500.0,0.0001726,2,"2025-01-27T08:09:36.446",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562739,1737965376468,"fUST",-500.0,0.0001726,2,"2025-01-27T08:09:36.468",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562740,1737965376492,"fUST",-500.0,0.00017397,2,"2025-01-27T08:09:36.492",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562741,1737965376515,"fUST",-500.0,0.00017397,2,"2025-01-27T08:09:36.515",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562742,1737965376535,"fUST",-500.0,0.00017397,2,"2025-01-27T08:09:36.535",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562743,1737965376560,"fUST",-1025.47,0.00017397,2,"2025-01-27T08:09:36.560",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562744,1737965376583,"fUST",-650.27,0.00017397,2,"2025-01-27T08:09:36.583",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562745,1737965376605,"fUST",-918.63,0.00017397,2,"2025-01-27T08:09:36.605",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562746,1737965376627,"fUST",-500.0,0.00017397,2,"2025-01-27T08:09:36.627",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562747,1737965376650,"fUST",-829.68,0.00017397,2,"2025-01-27T08:09:36.650",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562748,1737965376674,"fUST",-343.61,0.00017397,2,"2025-01-27T08:09:36.674",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562749,1737965376698,"fUST",-3293.25,0.00017397,2,"2025-01-27T08:09:36.698",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562750,1737965376720,"fUST",-500.0,0.00017397,2,"2025-01-27T08:09:36.720",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562751,1737965376746,"fUST",-500.0,0.00017397,2,"2025-01-27T08:09:36.746",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562752,1737965376768,"fUST",-434.64,0.00017397,2,"2025-01-27T08:09:36.768",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562753,1737965376792,"fUST",-500.0,0.00017533,2,"2025-01-27T08:09:36.792",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562754,1737965376815,"fUST",-500.0,0.00017534,2,"2025-01-27T08:09:36.815",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562755,1737965376837,"fUST",-500.0,0.00017534,2,"2025-01-27T08:09:36.837",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562756,1737965376858,"fUST",-500.0,0.00017534,2,"2025-01-27T08:09:36.858",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562757,1737965376880,"fUST",-1025.47,0.00017534,2,"2025-01-27T08:09:36.880",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562758,1737965376902,"fUST",-650.27,0.00017534,2,"2025-01-27T08:09:36.902",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562759,1737965376923,"fUST",-918.63,0.00017534,2,"2025-01-27T08:09:36.923",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562760,1737965376944,"fUST",-500.0,0.00017534,2,"2025-01-27T08:09:36.944",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562761,1737965376967,"fUST",-829.68,0.00017534,2,"2025-01-27T08:09:36.967",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562762,1737965376989,"fUST",-3293.25,0.00017534,2,"2025-01-27T08:09:36.989",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562763,1737965377015,"fUST",-500.0,0.00017534,2,"2025-01-27T08:09:37.015",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562764,1737965377039,"fUST",-500.0,0.00017534,2,"2025-01-27T08:09:37.039",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562765,1737965377063,"fUST",-500.0,0.00017671,2,"2025-01-27T08:09:37.063",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562766,1737965377087,"fUST",-500.0,0.00017671,2,"2025-01-27T08:09:37.087",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562767,1737965377107,"fUST",-500.0,0.00017671,2,"2025-01-27T08:09:37.107",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562768,1737965377131,"fUST",-1025.47,0.00017671,2,"2025-01-27T08:09:37.131",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562769,1737965377153,"fUST",-650.27,0.00017671,2,"2025-01-27T08:09:37.153",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562770,1737965377176,"fUST",-918.63,0.00017671,2,"2025-01-27T08:09:37.176",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562771,1737965377198,"fUST",-500.0,0.00017671,2,"2025-01-27T08:09:37.198",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562772,1737965377221,"fUST",-829.68,0.00017671,2,"2025-01-27T08:09:37.221",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562773,1737965377243,"fUST",-3293.25,0.00017671,2,"2025-01-27T08:09:37.243",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562774,1737965377266,"fUST",-500.0,0.00017671,2,"2025-01-27T08:09:37.266",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562775,1737965377292,"fUST",-500.0,0.00017671,2,"2025-01-27T08:09:37.292",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562776,1737965377320,"fUST",-500.0,0.00017808,2,"2025-01-27T08:09:37.320",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562777,1737965377344,"fUST",-500.0,0.00017808,2,"2025-01-27T08:09:37.344",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562778,1737965377366,"fUST",-500.0,0.00017808,2,"2025-01-27T08:09:37.366",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562779,1737965377390,"fUST",-1025.47,0.00017808,2,"2025-01-27T08:09:37.390",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562780,1737965377414,"fUST",-650.27,0.00017808,2,"2025-01-27T08:09:37.414",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562781,1737965377437,"fUST",-918.63,0.00017808,2,"2025-01-27T08:09:37.437",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562782,1737965377458,"fUST",-475.45395264,0.00017808,2,"2025-01-27T08:09:37.458",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562783,1737965377482,"fUST",-829.68,0.00017808,2,"2025-01-27T08:09:37.482",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562784,1737965377506,"fUST",-3293.25,0.00017808,2,"2025-01-27T08:09:37.506",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562785,1737965377529,"fUST",-500.0,0.00017808,2,"2025-01-27T08:09:37.529",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562786,1737965377551,"fUST",-165.9,0.00017808,2,"2025-01-27T08:09:37.551",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562787,1737965377574,"fUST",-603.02,0.00017944,2,"2025-01-27T08:09:37.574",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562788,1737965377597,"fUST",-500.0,0.00017945,2,"2025-01-27T08:09:37.597",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562789,1737965377620,"fUST",-416.07,0.00017945,2,"2025-01-27T08:09:37.620",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562790,1737965377641,"fUST",-500.0,0.00017945,2,"2025-01-27T08:09:37.641",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562791,1737965377664,"fUST",-1025.47,0.00017945,2,"2025-01-27T08:09:37.664",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562792,1737965377690,"fUST",-650.27,0.00017945,2,"2025-01-27T08:09:37.690",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562793,1737965377713,"fUST",-918.63,0.00017945,2,"2025-01-27T08:09:37.713",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562794,1737965377737,"fUST",-829.68,0.00017945,2,"2025-01-27T08:09:37.737",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562795,1737965377761,"fUST",-3293.25,0.00017945,2,"2025-01-27T08:09:37.761",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562796,1737965377786,"fUST",-500.0,0.00017945,2,"2025-01-27T08:09:37.786",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562797,1737965377807,"fUST",-1500.0,0.00017972,2,"2025-01-27T08:09:37.807",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562798,1737965377829,"fUST",-500.0,0.00018082,2,"2025-01-27T08:09:37.829",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562799,1737965377851,"fUST",-500.0,0.00018082,2,"2025-01-27T08:09:37.851",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562800,1737965377874,"fUST",-258.74185654,0.00018082,2,"2025-01-27T08:09:37.874",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562801,1737965377908,"fUST",-766.72814346,0.00018082,2,"2025-01-27T08:09:37.908",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562802,1737965377929,"fUST",-650.27,0.00018082,2,"2025-01-27T08:09:37.929",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562803,1737965377950,"fUST",-128.98125654,0.00018082,2,"2025-01-27T08:09:37.950",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562927,1737965432295,"fUST",-500.0,0.00016438,2,"2025-01-27T08:10:32.295",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562928,1737965432304,"fUST",-81.17596936,0.00016438,2,"2025-01-27T08:10:32.304",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562930,1737965432316,"fUST",-418.82403064,0.00016438,2,"2025-01-27T08:10:32.316",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562932,1737965432325,"fUST",-500.0,0.00016438,2,"2025-01-27T08:10:32.325",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562934,1737965432334,"fUST",-500.0,0.00016575,2,"2025-01-27T08:10:32.334",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562936,1737965432344,"fUST",-500.0,0.00016575,2,"2025-01-27T08:10:32.344",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562938,1737965432354,"fUST",-500.0,0.00016575,2,"2025-01-27T08:10:32.354",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562940,1737965432363,"fUST",-500.0,0.00016712,2,"2025-01-27T08:10:32.363",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562942,1737965432373,"fUST",-355.79,0.00016712,2,"2025-01-27T08:10:32.373",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562944,1737965432382,"fUST",-500.0,0.00016712,2,"2025-01-27T08:10:32.382",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562945,1737965432391,"fUST",-500.0,0.00016849,2,"2025-01-27T08:10:32.391",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562947,1737965432401,"fUST",-500.0,0.00016849,2,"2025-01-27T08:10:32.401",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562949,1737965432410,"fUST",-500.0,0.00016986,2,"2025-01-27T08:10:32.410",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562952,1737965432420,"fUST",-500.0,0.00016986,2,"2025-01-27T08:10:32.420",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562954,1737965432430,"fUST",-500.0,0.00017123,2,"2025-01-27T08:10:32.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562956,1737965432439,"fUST",-500.0,0.00017123,2,"2025-01-27T08:10:32.439",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562957,1737965432449,"fUST",-500.0,0.0001726,2,"2025-01-27T08:10:32.449",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562959,1737965432459,"fUST",-500.0,0.0001726,2,"2025-01-27T08:10:32.459",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562960,1737965432467,"fUST",-500.0,0.00017397,2,"2025-01-27T08:10:32.467",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562961,1737965432476,"fUST",-500.0,0.00017397,2,"2025-01-27T08:10:32.476",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562963,1737965432486,"fUST",-500.0,0.00017534,2,"2025-01-27T08:10:32.486",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562965,1737965432495,"fUST",-500.0,0.00017534,2,"2025-01-27T08:10:32.495",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562967,1737965432505,"fUST",-500.0,0.00017671,2,"2025-01-27T08:10:32.505",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562969,1737965432514,"fUST",-500.0,0.00017671,2,"2025-01-27T08:10:32.514",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562971,1737965432523,"fUST",-449.0684398,0.00017808,2,"2025-01-27T08:10:32.523",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562973,1737965432533,"fUST",-500.0,0.00017808,2,"2025-01-27T08:10:32.533",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562975,1737965432543,"fUST",-500.0,0.00017945,2,"2025-01-27T08:10:32.543",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562977,1737965432553,"fUST",-1200.0,0.00017972,2,"2025-01-27T08:10:32.553",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562979,1737965432562,"fUST",-300.0,0.00018081,2,"2025-01-27T08:10:32.562",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562981,1737965432571,"fUST",-789.64874346,0.00018082,2,"2025-01-27T08:10:32.571",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562983,1737965432581,"fUST",-829.68,0.00018082,2,"2025-01-27T08:10:32.581",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562985,1737965432590,"fUST",-3293.25,0.00018082,2,"2025-01-27T08:10:32.590",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562987,1737965432599,"fUST",-500.0,0.00018082,2,"2025-01-27T08:10:32.599",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562989,1737965432609,"fUST",-500.0,0.00018082,2,"2025-01-27T08:10:32.609",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562991,1737965432618,"fUST",-500.0,0.00018219,2,"2025-01-27T08:10:32.618",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562993,1737965432627,"fUST",-650.27,0.00018219,2,"2025-01-27T08:10:32.627",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562995,1737965432637,"fUST",-918.63,0.00018219,2,"2025-01-27T08:10:32.637",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562997,1737965432646,"fUST",-829.68,0.00018219,2,"2025-01-27T08:10:32.646",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350562999,1737965432656,"fUST",-3293.25,0.00018219,2,"2025-01-27T08:10:32.656",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563001,1737965432665,"fUST",-500.0,0.00018219,2,"2025-01-27T08:10:32.665",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563003,1737965432675,"fUST",-500.0,0.00018219,2,"2025-01-27T08:10:32.675",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563005,1737965432684,"fUST",-500.0,0.00018356,2,"2025-01-27T08:10:32.684",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563007,1737965432695,"fUST",-650.27,0.00018356,2,"2025-01-27T08:10:32.695",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563009,1737965432706,"fUST",-918.63,0.00018356,2,"2025-01-27T08:10:32.706",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563011,1737965432716,"fUST",-829.68,0.00018356,2,"2025-01-27T08:10:32.716",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563013,1737965432725,"fUST",-3293.25,0.00018356,2,"2025-01-27T08:10:32.725",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563015,1737965432735,"fUST",-500.0,0.00018356,2,"2025-01-27T08:10:32.735",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563017,1737965432744,"fUST",-500.0,0.00018356,2,"2025-01-27T08:10:32.744",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563019,1737965432755,"fUST",-500.0,0.00018493,2,"2025-01-27T08:10:32.755",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563021,1737965432765,"fUST",-650.27,0.00018493,2,"2025-01-27T08:10:32.765",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563023,1737965432775,"fUST",-918.63,0.00018493,2,"2025-01-27T08:10:32.775",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563025,1737965432786,"fUST",-829.68,0.00018493,2,"2025-01-27T08:10:32.786",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563027,1737965432802,"fUST",-3293.25,0.00018493,2,"2025-01-27T08:10:32.802",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563029,1737965432812,"fUST",-500.0,0.00018493,2,"2025-01-27T08:10:32.812",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563031,1737965432822,"fUST",-500.0,0.00018493,2,"2025-01-27T08:10:32.822",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563034,1737965432832,"fUST",-500.0,0.0001863,2,"2025-01-27T08:10:32.832",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563035,1737965432843,"fUST",-650.27,0.0001863,2,"2025-01-27T08:10:32.843",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563038,1737965432852,"fUST",-918.63,0.0001863,2,"2025-01-27T08:10:32.852",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563040,1737965432863,"fUST",-829.68,0.0001863,2,"2025-01-27T08:10:32.863",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563042,1737965432874,"fUST",-496.57652488,0.0001863,2,"2025-01-27T08:10:32.874",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563492,1737965438356,"fUST",-2796.67347512,0.0001863,2,"2025-01-27T08:10:38.356",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563493,1737965438366,"fUST",-460.47942384,0.0001863,2,"2025-01-27T08:10:38.366",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563494,1737965438376,"fUST",-500.0,0.0001863,2,"2025-01-27T08:10:38.376",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563495,1737965438385,"fUST",-500.0,0.00018767,2,"2025-01-27T08:10:38.385",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563496,1737965438394,"fUST",-399.49685624,0.00018767,2,"2025-01-27T08:10:38.394",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563721,1737965440807,"fUST",-250.77314376,0.00018767,2,"2025-01-27T08:10:40.807",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563722,1737965440818,"fUST",-918.63,0.00018767,2,"2025-01-27T08:10:40.818",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563723,1737965440829,"fUST",-829.68,0.00018767,2,"2025-01-27T08:10:40.829",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563724,1737965440840,"fUST",-3293.25,0.00018767,2,"2025-01-27T08:10:40.840",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563725,1737965440851,"fUST",-500.0,0.00018767,2,"2025-01-27T08:10:40.851",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563726,1737965440863,"fUST",-1738.52043266,0.000189,2,"2025-01-27T08:10:40.863",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563727,1737965440874,"fUST",-488.60227962,0.00018904,2,"2025-01-27T08:10:40.874",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563728,1737965440884,"fUST",-650.27,0.00018904,2,"2025-01-27T08:10:40.884",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563730,1737965440895,"fUST",-918.63,0.00018904,2,"2025-01-27T08:10:40.895",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563732,1737965440907,"fUST",-829.68,0.00018904,2,"2025-01-27T08:10:40.907",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563735,1737965440918,"fUST",-3293.25,0.00018904,2,"2025-01-27T08:10:40.918",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563737,1737965440929,"fUST",-500.0,0.00018904,2,"2025-01-27T08:10:40.929",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563739,1737965440940,"fUST",-650.27,0.00019041,2,"2025-01-27T08:10:40.940",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563741,1737965440950,"fUST",-127.76493055,0.00019041,2,"2025-01-27T08:10:40.950",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563762,1737965441120,"fUST",-790.86506945,0.00019041,2,"2025-01-27T08:10:41.120",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563764,1737965441131,"fUST",-829.68,0.00019041,2,"2025-01-27T08:10:41.131",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563767,1737965441143,"fUST",-3293.25,0.00019041,2,"2025-01-27T08:10:41.143",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563769,1737965441154,"fUST",-500.0,0.00019041,2,"2025-01-27T08:10:41.154",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563771,1737965441165,"fUST",-1200.0,0.00019068,2,"2025-01-27T08:10:41.165",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563773,1737965441176,"fUST",-650.27,0.00019178,2,"2025-01-27T08:10:41.176",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563775,1737965441187,"fUST",-918.63,0.00019178,2,"2025-01-27T08:10:41.187",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563777,1737965441198,"fUST",-829.68,0.00019178,2,"2025-01-27T08:10:41.198",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563780,1737965441208,"fUST",-500.0,0.00019178,7,"2025-01-27T08:10:41.208",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563782,1737965441219,"fUST",-3293.25,0.00019178,2,"2025-01-27T08:10:41.219",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563784,1737965441229,"fUST",-500.0,0.00019178,2,"2025-01-27T08:10:41.229",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563786,1737965441240,"fUST",-239.830152,0.00019178,2,"2025-01-27T08:10:41.240",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563788,1737965441250,"fUST",-2256.65,0.000192,2,"2025-01-27T08:10:41.250",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563790,1737965441261,"fUST",-650.27,0.00019315,2,"2025-01-27T08:10:41.261",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563793,1737965441272,"fUST",-918.63,0.00019315,2,"2025-01-27T08:10:41.272",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563795,1737965441282,"fUST",-829.68,0.00019315,2,"2025-01-27T08:10:41.282",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563797,1737965441292,"fUST",-3293.25,0.00019315,2,"2025-01-27T08:10:41.292",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563799,1737965441303,"fUST",-500.0,0.00019315,2,"2025-01-27T08:10:41.303",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563801,1737965441312,"fUST",-650.27,0.00019452,2,"2025-01-27T08:10:41.312",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563803,1737965441321,"fUST",-918.63,0.00019452,2,"2025-01-27T08:10:41.321",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563805,1737965441331,"fUST",-829.68,0.00019452,2,"2025-01-27T08:10:41.331",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563807,1737965441340,"fUST",-3293.25,0.00019452,2,"2025-01-27T08:10:41.340",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563809,1737965441350,"fUST",-280.30904159,0.00019452,2,"2025-01-27T08:10:41.350",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563811,1737965441359,"fUST",-650.38,0.00019589,2,"2025-01-27T08:10:41.359",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563813,1737965441369,"fUST",-918.77067069,0.00019589,2,"2025-01-27T08:10:41.369",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563815,1737965441378,"fUST",-829.70927089,0.00019589,2,"2025-01-27T08:10:41.378",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563832,1737965441520,"fUST",-3293.3558,0.00019589,2,"2025-01-27T08:10:41.520",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563834,1737965441533,"fUST",-420.0,0.00019727,2,"2025-01-27T08:10:41.533",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563836,1737965441543,"fUST",-500.0,0.00019863,9,"2025-01-27T08:10:41.543",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563838,1737965441553,"fUST",-300.0,0.000199,8,"2025-01-27T08:10:41.553",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563840,1737965441562,"fUST",-500.0,0.00019999,2,"2025-01-27T08:10:41.562",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563842,1737965441571,"fUST",-500.0,0.00019999,2,"2025-01-27T08:10:41.571",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563844,1737965441580,"fUST",-500.0,0.00019999,2,"2025-01-27T08:10:41.580",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563846,1737965441590,"fUST",-517.53386027,0.00019999,2,"2025-01-27T08:10:41.590",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563848,1737965441599,"fUST",-251.69154954,0.00019999,2,"2025-01-27T08:10:41.599",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563850,1737965441608,"fUST",-500.0,0.00019999,2,"2025-01-27T08:10:41.608",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563852,1737965441617,"fUST",-500.0,0.00019999,2,"2025-01-27T08:10:41.617",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563854,1737965441627,"fUST",-500.0,0.00019999,2,"2025-01-27T08:10:41.627",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563856,1737965441636,"fUST",-581.81490538,0.00019999,2,"2025-01-27T08:10:41.636",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563858,1737965441645,"fUST",-295.0,0.0002,3,"2025-01-27T08:10:41.645",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563860,1737965441654,"fUST",-294.0,0.0002,3,"2025-01-27T08:10:41.654",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563862,1737965441663,"fUST",-294.0,0.0002,3,"2025-01-27T08:10:41.663",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563864,1737965441673,"fUST",-294.0,0.0002,3,"2025-01-27T08:10:41.673",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563866,1737965441682,"fUST",-9406.0,0.0002,2,"2025-01-27T08:10:41.682",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563868,1737965441692,"fUST",-160.0,0.0002,3,"2025-01-27T08:10:41.692",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563870,1737965441703,"fUST",-1200.0,0.00020164,2,"2025-01-27T08:10:41.703",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563872,1737965441712,"fUST",-238.645741,0.00020447,2,"2025-01-27T08:10:41.712",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563874,1737965441726,"fUST",-500.0,0.00020547,11,"2025-01-27T08:10:41.726",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563876,1737965441736,"fUST",-2256.65,0.000209,2,"2025-01-27T08:10:41.736",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563878,1737965441746,"fUST",-150.0,0.00021,2,"2025-01-27T08:10:41.746",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563880,1737965441755,"fUST",-160.0,0.00021051,2,"2025-01-27T08:10:41.755",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563882,1737965441765,"fUST",-1032.82,0.000211,2,"2025-01-27T08:10:41.765",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563884,1737965441774,"fUST",-500.0,0.00021232,13,"2025-01-27T08:10:41.774",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563886,1737965441784,"fUST",-1200.0,0.0002126,2,"2025-01-27T08:10:41.784",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563888,1737965441796,"fUST",-151.0,0.00021387,6,"2025-01-27T08:10:41.796",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563890,1737965441805,"fUST",-587.950061,0.000214,9,"2025-01-27T08:10:41.805",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563892,1737965441815,"fUST",-399.887,0.0002147,2,"2025-01-27T08:10:41.815",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563894,1737965441824,"fUST",-587.0,0.00021522,2,"2025-01-27T08:10:41.824",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563896,1737965441834,"fUST",-9406.0,0.000216,4,"2025-01-27T08:10:41.834",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563898,1737965441843,"fUST",-151.0,0.00021823,7,"2025-01-27T08:10:41.843",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563900,1737965441853,"fUST",-10239.14072808,0.00021889,61,"2025-01-27T08:10:41.853",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563902,1737965441862,"fUST",-395.0,0.00021919,2,"2025-01-27T08:10:41.862",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563904,1737965441872,"fUST",-4504.90235521,0.00022,2,"2025-01-27T08:10:41.872",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563907,1737965441883,"fUST",-10000.61078149,0.00022,3,"2025-01-27T08:10:41.883",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563908,1737965441894,"fUST",-160.0,0.00022,3,"2025-01-27T08:10:41.894",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563910,1737965441903,"fUST",-151.0,0.00022258,7,"2025-01-27T08:10:41.903",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563912,1737965441913,"fUST",-154.0,0.00022298,3,"2025-01-27T08:10:41.913",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563914,1737965441922,"fUST",-154.0,0.00022298,3,"2025-01-27T08:10:41.922",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563916,1737965441931,"fUST",-154.0,0.00022298,3,"2025-01-27T08:10:41.931",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563918,1737965441941,"fUST",-154.0,0.00022298,3,"2025-01-27T08:10:41.941",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563921,1737965441951,"fUST",-154.0,0.00022298,3,"2025-01-27T08:10:41.951",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563923,1737965441961,"fUST",-154.0,0.00022298,3,"2025-01-27T08:10:41.961",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563925,1737965441971,"fUST",-154.0,0.00022298,3,"2025-01-27T08:10:41.971",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563927,1737965441981,"fUST",-2256.65,0.000223,14,"2025-01-27T08:10:41.981",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563929,1737965441990,"fUST",-1200.0,0.00022356,2,"2025-01-27T08:10:41.990",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563931,1737965441999,"fUST",-514.4245857,0.00022362,2,"2025-01-27T08:10:41.999",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563933,1737965442008,"fUST",-1831.164721,0.0002238,5,"2025-01-27T08:10:42.008",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563934,1737965442017,"fUST",-1000.0,0.000224,5,"2025-01-27T08:10:42.017",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563936,1737965442027,"fUST",-152.83,0.000224,31,"2025-01-27T08:10:42.027",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563938,1737965442035,"fUST",-152.83,0.000224,31,"2025-01-27T08:10:42.035",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563941,1737965442050,"fUST",-152.83,0.000224,31,"2025-01-27T08:10:42.050",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563943,1737965442059,"fUST",-152.83,0.000224,31,"2025-01-27T08:10:42.059",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563945,1737965442068,"fUST",-152.83,0.000224,31,"2025-01-27T08:10:42.068",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563947,1737965442077,"fUST",-152.83,0.000224,31,"2025-01-27T08:10:42.077",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563949,1737965442086,"fUST",-152.83,0.000224,31,"2025-01-27T08:10:42.086",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563951,1737965442095,"fUST",-774.38800675,0.0002242,5,"2025-01-27T08:10:42.095",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563953,1737965442111,"fUST",-225.61199325,0.0002242,5,"2025-01-27T08:10:42.111",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563955,1737965442120,"fUST",-1200.0,0.00022425,2,"2025-01-27T08:10:42.120",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563957,1737965442129,"fUST",-1000.0,0.0002244,5,"2025-01-27T08:10:42.129",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563959,1737965442138,"fUST",-1000.0,0.0002246,5,"2025-01-27T08:10:42.138",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563961,1737965442147,"fUST",-1000.0,0.0002248,5,"2025-01-27T08:10:42.147",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563963,1737965442156,"fUST",-1000.0,0.000225,5,"2025-01-27T08:10:42.156",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563965,1737965442166,"fUST",-151.0,0.00022582,7,"2025-01-27T08:10:42.166",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563967,1737965442175,"fUST",-151.0,0.00022582,7,"2025-01-27T08:10:42.175",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563969,1737965442184,"fUST",-151.0,0.00022582,7,"2025-01-27T08:10:42.184",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563971,1737965442193,"fUST",-151.0,0.00022582,7,"2025-01-27T08:10:42.193",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563973,1737965442203,"fUST",-151.0,0.00022582,7,"2025-01-27T08:10:42.203",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563975,1737965442212,"fUST",-151.0,0.00022582,7,"2025-01-27T08:10:42.212",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563977,1737965442221,"fUST",-151.0,0.00022582,7,"2025-01-27T08:10:42.221",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563979,1737965442230,"fUST",-151.0,0.00022582,7,"2025-01-27T08:10:42.230",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563981,1737965442239,"fUST",-151.0,0.00022582,7,"2025-01-27T08:10:42.239",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563983,1737965442248,"fUST",-263.293494,0.00022582,7,"2025-01-27T08:10:42.248",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563985,1737965442257,"fUST",-813.52897402,0.0002259,5,"2025-01-27T08:10:42.257",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563987,1737965442266,"fUST",-151.0,0.00022592,7,"2025-01-27T08:10:42.266",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563989,1737965442275,"fUST",-151.0,0.00022592,7,"2025-01-27T08:10:42.275",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563991,1737965442284,"fUST",-151.0,0.00022592,7,"2025-01-27T08:10:42.284",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563993,1737965442293,"fUST",-151.0,0.00022592,7,"2025-01-27T08:10:42.293",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563995,1737965442304,"fUST",-158.295901,0.00022592,7,"2025-01-27T08:10:42.304",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563997,1737965442313,"fUST",-500.0,0.00022595,14,"2025-01-27T08:10:42.313",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350563999,1737965442322,"fUST",-150.02,0.00022595,14,"2025-01-27T08:10:42.322",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564001,1737965442331,"fUST",-150.02,0.00022595,14,"2025-01-27T08:10:42.331",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564003,1737965442340,"fUST",-631.0,0.00022595,3,"2025-01-27T08:10:42.340",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564005,1737965442349,"fUST",-500.0,0.00022595,14,"2025-01-27T08:10:42.349",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564007,1737965442358,"fUST",-500.0,0.00022595,14,"2025-01-27T08:10:42.358",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564009,1737965442367,"fUST",-150.02,0.00022595,14,"2025-01-27T08:10:42.367",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564011,1737965442377,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.377",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564013,1737965442386,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.386",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564015,1737965442395,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.395",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564017,1737965442404,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.404",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564019,1737965442413,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.413",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564021,1737965442422,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.422",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564023,1737965442431,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.431",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564025,1737965442440,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.440",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564028,1737965442449,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.449",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564030,1737965442458,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.458",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564032,1737965442467,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.467",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564034,1737965442476,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.476",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564036,1737965442485,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.485",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564038,1737965442494,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.494",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564040,1737965442502,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.502",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564042,1737965442512,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.512",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564044,1737965442521,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.521",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564047,1737965442530,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.530",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564049,1737965442539,"fUST",-263.894382,0.00022596,7,"2025-01-27T08:10:42.539",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564052,1737965442549,"fUST",-263.894388,0.00022596,7,"2025-01-27T08:10:42.549",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564054,1737965442558,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.558",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564057,1737965442569,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.569",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564060,1737965442577,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.577",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564062,1737965442587,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.587",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564065,1737965442596,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.596",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564068,1737965442605,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.605",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564071,1737965442615,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.615",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564074,1737965442624,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.624",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564076,1737965442633,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.633",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564078,1737965442642,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.642",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564080,1737965442651,"fUST",-192.125145,0.00022596,7,"2025-01-27T08:10:42.651",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564082,1737965442660,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.660",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564085,1737965442670,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.670",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564087,1737965442679,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.679",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564089,1737965442688,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.688",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564091,1737965442699,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.699",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564093,1737965442710,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.710",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564095,1737965442719,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.719",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564097,1737965442728,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.728",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564099,1737965442739,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.739",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564102,1737965442748,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.748",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564105,1737965442758,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.758",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564107,1737965442767,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.767",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564110,1737965442778,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.778",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564113,1737965442788,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.788",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564116,1737965442797,"fUST",-196.218894,0.00022596,7,"2025-01-27T08:10:42.797",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564118,1737965442808,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.808",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564120,1737965442817,"fUST",-182.014816,0.00022596,7,"2025-01-27T08:10:42.817",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564122,1737965442826,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.826",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564124,1737965442835,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.835",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564126,1737965442844,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.844",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564128,1737965442853,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.853",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564130,1737965442862,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.862",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564132,1737965442871,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.871",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564134,1737965442881,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.881",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564136,1737965442890,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.890",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564138,1737965442899,"fUST",-151.0,0.00022596,7,"2025-01-27T08:10:42.899",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564140,1737965442908,"fUST",-289.698007,0.00022596,7,"2025-01-27T08:10:42.908",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564142,1737965442918,"fUST",-151.916719,0.00022596,7,"2025-01-27T08:10:42.918",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564144,1737965442927,"fUST",-293.3924341,0.00022596,2,"2025-01-27T08:10:42.927",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564146,1737965442938,"fUST",-151.0,0.00022597,7,"2025-01-27T08:10:42.938",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564148,1737965442948,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:42.948",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564150,1737965442957,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:42.957",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564152,1737965442966,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:42.966",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564154,1737965442975,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:42.975",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564156,1737965442984,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:42.984",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564158,1737965442995,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:42.995",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564160,1737965443004,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.004",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564162,1737965443013,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.013",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564164,1737965443023,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.023",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564166,1737965443032,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.032",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564168,1737965443041,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.041",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564170,1737965443053,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.053",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564172,1737965443063,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.063",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564174,1737965443072,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.072",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564176,1737965443081,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.081",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564178,1737965443090,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.090",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564180,1737965443099,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.099",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564182,1737965443108,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.108",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564184,1737965443117,"fUST",-596.724491,0.00022597,7,"2025-01-27T08:10:43.117",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564186,1737965443126,"fUST",-596.724489,0.00022597,7,"2025-01-27T08:10:43.126",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564188,1737965443135,"fUST",-151.0,0.00022597,7,"2025-01-27T08:10:43.135",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564190,1737965443144,"fUST",-151.0,0.00022597,7,"2025-01-27T08:10:43.144",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564192,1737965443154,"fUST",-151.0,0.00022597,7,"2025-01-27T08:10:43.154",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564194,1737965443163,"fUST",-151.0,0.00022597,7,"2025-01-27T08:10:43.163",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564196,1737965443172,"fUST",-175.64433,0.00022597,7,"2025-01-27T08:10:43.172",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564198,1737965443181,"fUST",-160.0,0.000226,7,"2025-01-27T08:10:43.181",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564200,1737965443191,"fUST",-36182.67759501,0.00022604,5,"2025-01-27T08:10:43.191",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564202,1737965443200,"fUST",-9563.5642522,0.00022604,5,"2025-01-27T08:10:43.200",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564204,1737965443209,"fUST",-201538.1013617,0.00022605,61,"2025-01-27T08:10:43.209",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564237,1737965443463,"fUST",-125.44730084,0.00022605,61,"2025-01-27T08:10:43.463",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564748,1737965448565,"fUST",-1823.11018648,0.00018168,2,"2025-01-27T08:10:48.565",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564750,1737965448577,"fUST",-946.21681351,0.00018168,2,"2025-01-27T08:10:48.577",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564781,1737965448963,"fUST",-3118.21949891,0.00018168,2,"2025-01-27T08:10:48.963",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350564782,1737965448974,"fUST",-2484.59548965,0.00018168,2,"2025-01-27T08:10:48.974",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568274,1737965516672,"fUST",18919.0,0.00018,60,"2025-01-27T08:11:56.672",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568275,1737965554856,"fUST",292.86,0.00010959,2,"2025-01-27T08:12:34.856",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568276,1737965565439,"fUST",244.05,0.00010959,2,"2025-01-27T08:12:45.439",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568277,1737965576052,"fUST",244.05,0.00010959,2,"2025-01-27T08:12:56.052",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568278,1737965586809,"fUST",162.7,0.00010959,2,"2025-01-27T08:13:06.809",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568279,1737965597307,"fUST",813.53,0.00010959,2,"2025-01-27T08:13:17.307",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568280,1737965669377,"fUST",196.58,0.00010959,2,"2025-01-27T08:14:29.377",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568281,1737965832564,"fUST",300.0,0.00015101,2,"2025-01-27T08:17:12.564",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568282,1737965840751,"fUST",635.56047904,0.00015101,2,"2025-01-27T08:17:20.751",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568286,1737966068431,"fUST",214.781166,0.00013973,2,"2025-01-27T08:21:08.431",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568287,1737966317231,"fUST",3633.3312761,0.00015051,2,"2025-01-27T08:25:17.231",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568288,1737966319627,"fUST",24900.0,0.00015051,2,"2025-01-27T08:25:19.627",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568293,1737966346137,"fUST",-343.26234773,0.00015219,2,"2025-01-27T08:25:46.137",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568296,1737966448106,"fUST",-3889.31326023,0.00015219,2,"2025-01-27T08:27:28.106",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568297,1737966449710,"fUST",393.16,0.00010959,2,"2025-01-27T08:27:29.710",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568298,1737966451094,"fUST",-195.14008442,0.00015219,2,"2025-01-27T08:27:31.094",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568299,1737966480659,"fUST",610.03,0.00010959,2,"2025-01-27T08:28:00.659",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568300,1737966491137,"fUST",1028.69,0.00010959,2,"2025-01-27T08:28:11.137",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568303,1737966501612,"fUST",1045.64,0.00010959,2,"2025-01-27T08:28:21.612",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568304,1737966508403,"fUST",500.0,0.00015101,2,"2025-01-27T08:28:28.403",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568305,1737966512537,"fUST",871.36,0.00010959,2,"2025-01-27T08:28:32.537",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568307,1737966523028,"fUST",726.14,0.00010959,2,"2025-01-27T08:28:43.028",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568309,1737966533503,"fUST",605.11,0.00010959,2,"2025-01-27T08:28:53.503",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568310,1737966539646,"fUST",999.42384505,0.00015101,2,"2025-01-27T08:28:59.646",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568311,1737966544016,"fUST",504.26,0.00010959,2,"2025-01-27T08:29:04.016",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568312,1737966545117,"fUST",-871.28063999,0.00015219,2,"2025-01-27T08:29:05.117",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568313,1737966545139,"fUST",-200.6926653,0.000153,2,"2025-01-27T08:29:05.139",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568314,1737966545159,"fUST",-405.809941,0.00015321,2,"2025-01-27T08:29:05.159",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568315,1737966545179,"fUST",-23.02647062,0.00015629,2,"2025-01-27T08:29:05.179",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568316,1737966554486,"fUST",420.22,0.00010959,2,"2025-01-27T08:29:14.486",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568317,1737966555087,"fUST",-276.97352938,0.00015629,2,"2025-01-27T08:29:15.087",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568318,1737966555108,"fUST",-10449.3056043,0.0001563,2,"2025-01-27T08:29:15.108",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568319,1737966555130,"fUST",-1095.5068853,0.00015699,2,"2025-01-27T08:29:15.130",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568320,1737966555152,"fUST",-13.90713538,0.00016437,2,"2025-01-27T08:29:15.152",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568321,1737966557135,"fUST",-486.09286462,0.00016437,2,"2025-01-27T08:29:17.135",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568322,1737966557160,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.160",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568323,1737966557182,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.182",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568324,1737966557206,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.206",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568325,1737966557228,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.228",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568326,1737966557252,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.252",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568327,1737966557273,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.273",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568328,1737966557294,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.294",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568329,1737966557316,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.316",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568330,1737966557336,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.336",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568331,1737966557359,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.359",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568332,1737966557380,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.380",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568333,1737966557401,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.401",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568334,1737966557423,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.423",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568335,1737966557445,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.445",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568336,1737966557469,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.469",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568337,1737966557492,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:17.492",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568338,1737966557515,"fUST",-475.95290851,0.00016437,2,"2025-01-27T08:29:17.515",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568339,1737966564986,"fUST",350.18,0.00010959,2,"2025-01-27T08:29:24.986",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568340,1737966568199,"fUST",-1574.2900146,0.00015768,2,"2025-01-27T08:29:28.199",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568341,1737966568223,"fUST",-24.04709149,0.00016437,2,"2025-01-27T08:29:28.223",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568342,1737966568247,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.247",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568343,1737966568269,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.269",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568344,1737966568293,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.293",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568345,1737966568315,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.315",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568346,1737966568337,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.337",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568347,1737966568361,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.361",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568348,1737966568382,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.382",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568349,1737966568405,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.405",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568350,1737966568426,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.426",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568351,1737966568449,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.449",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568352,1737966568472,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.472",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568353,1737966568496,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.496",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568354,1737966568518,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.518",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568355,1737966568543,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.543",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568356,1737966568565,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.565",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568357,1737966568590,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.590",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568358,1737966568612,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.612",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568359,1737966568635,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.635",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568360,1737966568660,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.660",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568361,1737966568683,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.683",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568362,1737966568708,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.708",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568363,1737966568730,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.730",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568364,1737966568755,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.755",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568365,1737966568780,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.780",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568366,1737966568805,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.805",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568367,1737966568829,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.829",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568368,1737966568852,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.852",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568369,1737966568877,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.877",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568370,1737966568900,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.900",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568371,1737966568922,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.922",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568372,1737966568944,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.944",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568373,1737966568969,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.969",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568374,1737966568992,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:28.992",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568375,1737966569017,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.017",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568376,1737966569039,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.039",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568377,1737966569064,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.064",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568378,1737966569089,"fUST",-339.80581346,0.00016437,2,"2025-01-27T08:29:29.089",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568379,1737966569111,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.111",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568380,1737966569136,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.136",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568381,1737966569157,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.157",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568382,1737966569180,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.180",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568383,1737966569201,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.201",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568384,1737966569227,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.227",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568385,1737966569248,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.248",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568386,1737966569271,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.271",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568387,1737966569292,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.292",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568388,1737966569321,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.321",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568389,1737966569343,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.343",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568390,1737966569364,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.364",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568391,1737966569387,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.387",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568392,1737966569409,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.409",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568393,1737966569430,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568394,1737966569455,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.455",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568395,1737966569479,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.479",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568396,1737966569503,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.503",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568397,1737966569527,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.527",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568398,1737966569550,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.550",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568399,1737966569574,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.574",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568400,1737966569599,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.599",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568401,1737966569620,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.620",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568402,1737966569644,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.644",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568403,1737966569668,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.668",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568404,1737966569691,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.691",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568405,1737966569718,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.718",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568406,1737966569742,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.742",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568407,1737966569768,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.768",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568408,1737966569792,"fUST",-579.88260528,0.00016437,2,"2025-01-27T08:29:29.792",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568409,1737966569815,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.815",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568410,1737966569835,"fUST",-251.89513493,0.00016437,2,"2025-01-27T08:29:29.835",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568411,1737966569855,"fUST",-284.02434782,0.00016437,2,"2025-01-27T08:29:29.855",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568412,1737966569877,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.877",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568413,1737966569900,"fUST",-510.34715377,0.00016437,2,"2025-01-27T08:29:29.900",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568414,1737966569921,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.921",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568415,1737966569943,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.943",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568416,1737966569966,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:29.966",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568417,1737966569987,"fUST",-200.0,0.00016437,2,"2025-01-27T08:29:29.987",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568418,1737966570009,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:30.009",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568419,1737966570143,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:30.143",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568420,1737966570167,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:30.167",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568421,1737966570187,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:30.187",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568422,1737966570209,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:30.209",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568423,1737966570231,"fUST",-580.17738941,0.00016437,2,"2025-01-27T08:29:30.231",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568424,1737966570252,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:30.252",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568425,1737966570274,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:30.274",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568426,1737966570294,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:30.294",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568427,1737966570316,"fUST",-500.0,0.00016437,2,"2025-01-27T08:29:30.316",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568428,1737966570338,"fUST",-191.29666481,0.00016437,2,"2025-01-27T08:29:30.338",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568429,1737966570358,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.358",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568430,1737966570378,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.378",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568431,1737966570398,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.398",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568432,1737966570419,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.419",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568433,1737966570439,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.439",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568434,1737966570461,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.461",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568435,1737966570492,"fUST",-503.38843899,0.00016438,2,"2025-01-27T08:29:30.492",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568436,1737966570517,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.517",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568437,1737966570540,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.540",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568438,1737966570563,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.563",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568439,1737966570585,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.585",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568440,1737966570608,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.608",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568441,1737966570631,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.631",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568442,1737966570653,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.653",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568443,1737966570676,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.676",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568444,1737966570698,"fUST",-518.44840937,0.00016438,2,"2025-01-27T08:29:30.698",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568445,1737966570721,"fUST",-596.38994064,0.00016438,2,"2025-01-27T08:29:30.721",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568446,1737966570743,"fUST",-501.27316761,0.00016438,2,"2025-01-27T08:29:30.743",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568447,1737966570765,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.765",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568448,1737966570786,"fUST",-502.25128899,0.00016438,2,"2025-01-27T08:29:30.786",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568449,1737966570807,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.807",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568450,1737966570829,"fUST",-500.63245627,0.00016438,2,"2025-01-27T08:29:30.829",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568451,1737966570850,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.850",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568452,1737966570871,"fUST",-501.20303368,0.00016438,2,"2025-01-27T08:29:30.871",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568453,1737966570893,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.893",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568454,1737966570914,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.914",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568455,1737966570935,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.935",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568456,1737966570957,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.957",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568457,1737966570978,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:30.978",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568458,1737966570999,"fUST",-167.62077613,0.00016438,2,"2025-01-27T08:29:30.999",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568459,1737966571022,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.022",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568460,1737966571044,"fUST",-501.03597731,0.00016438,2,"2025-01-27T08:29:31.044",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568461,1737966571069,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.069",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568462,1737966571091,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.091",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568463,1737966571112,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.112",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568464,1737966571134,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.134",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568465,1737966571155,"fUST",-292.24844763,0.00016438,2,"2025-01-27T08:29:31.155",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568466,1737966571176,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.176",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568467,1737966571197,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.197",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568468,1737966571219,"fUST",-200.0,0.00016438,2,"2025-01-27T08:29:31.219",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568469,1737966571242,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.242",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568470,1737966571264,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.264",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568471,1737966571286,"fUST",-513.23760202,0.00016438,2,"2025-01-27T08:29:31.286",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568472,1737966571307,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.307",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568473,1737966571329,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.329",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568474,1737966571349,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.349",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568475,1737966571370,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.370",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568476,1737966571390,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.390",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568477,1737966571410,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.410",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568478,1737966571430,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568479,1737966571451,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.451",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568480,1737966571473,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.473",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568481,1737966571494,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.494",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568482,1737966571513,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.513",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568483,1737966571534,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.534",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568484,1737966571555,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.555",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568485,1737966571576,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.576",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568486,1737966571597,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.597",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568487,1737966571619,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.619",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568488,1737966571640,"fUST",-504.55952352,0.00016438,2,"2025-01-27T08:29:31.640",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568489,1737966571662,"fUST",-265.37597777,0.00016438,2,"2025-01-27T08:29:31.662",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568490,1737966571683,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.683",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568491,1737966571705,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.705",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568492,1737966571728,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.728",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568493,1737966571749,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.749",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568494,1737966571770,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.770",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568495,1737966571792,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.792",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568496,1737966571813,"fUST",-501.4234529,0.00016438,2,"2025-01-27T08:29:31.813",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568497,1737966571833,"fUST",-522.8876488,0.00016438,2,"2025-01-27T08:29:31.833",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568498,1737966571854,"fUST",-253.34170156,0.00016438,2,"2025-01-27T08:29:31.854",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568499,1737966571879,"fUST",-335.53491722,0.00016438,2,"2025-01-27T08:29:31.879",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568500,1737966571900,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.900",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568501,1737966571920,"fUST",-502.10760146,0.00016438,2,"2025-01-27T08:29:31.920",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568502,1737966571940,"fUST",-501.63561331,0.00016438,2,"2025-01-27T08:29:31.940",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568503,1737966571961,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:31.961",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568504,1737966571982,"fUST",-508.26626663,0.00016438,2,"2025-01-27T08:29:31.982",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568505,1737966572002,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.002",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568506,1737966572023,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.023",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568507,1737966572047,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.047",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568508,1737966572068,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.068",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568509,1737966572089,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.089",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568510,1737966572109,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.109",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568511,1737966572132,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.132",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568512,1737966572153,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.153",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568513,1737966572175,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.175",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568514,1737966572196,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.196",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568515,1737966572218,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.218",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568516,1737966572240,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.240",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568517,1737966572261,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.261",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568518,1737966572282,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.282",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568519,1737966572303,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.303",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568520,1737966572323,"fUST",-501.92633535,0.00016438,2,"2025-01-27T08:29:32.323",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568521,1737966572343,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.343",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568522,1737966572364,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.364",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568523,1737966572385,"fUST",-511.44679974,0.00016438,2,"2025-01-27T08:29:32.385",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568524,1737966572406,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.406",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568525,1737966572428,"fUST",-507.88245288,0.00016438,2,"2025-01-27T08:29:32.428",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568526,1737966572449,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.449",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568527,1737966572473,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.473",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568528,1737966572494,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.494",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568529,1737966572515,"fUST",-505.62854842,0.00016438,2,"2025-01-27T08:29:32.515",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568530,1737966572537,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.537",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568531,1737966572558,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.558",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568532,1737966572579,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.579",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568533,1737966572601,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.601",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568534,1737966572622,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.622",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568535,1737966572648,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.648",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568536,1737966572670,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.670",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568537,1737966572691,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.691",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568538,1737966572714,"fUST",-506.76294739,0.00016438,2,"2025-01-27T08:29:32.714",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568539,1737966572735,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.735",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568540,1737966572757,"fUST",-504.83694602,0.00016438,2,"2025-01-27T08:29:32.757",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568541,1737966572779,"fUST",-503.9413977,0.00016438,2,"2025-01-27T08:29:32.779",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568542,1737966572800,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.800",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568543,1737966572822,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.822",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568544,1737966572843,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:32.843",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568545,1737966572865,"fUST",-505.49543181,0.00016438,2,"2025-01-27T08:29:32.865",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568546,1737966573031,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.031",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568547,1737966573055,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.055",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568548,1737966573078,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.078",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568549,1737966573105,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.105",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568550,1737966573128,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.128",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568551,1737966573149,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.149",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568552,1737966573171,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.171",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568553,1737966573193,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.193",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568554,1737966573216,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.216",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568555,1737966573239,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.239",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568556,1737966573261,"fUST",-629.82962211,0.00016438,2,"2025-01-27T08:29:33.261",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568557,1737966573281,"fUST",-507.81659344,0.00016438,2,"2025-01-27T08:29:33.281",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568558,1737966573303,"fUST",-510.49021339,0.00016438,2,"2025-01-27T08:29:33.303",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568559,1737966573323,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.323",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568560,1737966573345,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.345",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568561,1737966573367,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.367",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568562,1737966573388,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.388",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568563,1737966573410,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.410",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568564,1737966573430,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568565,1737966573451,"fUST",-507.0409823,0.00016438,2,"2025-01-27T08:29:33.451",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568566,1737966573475,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.475",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568567,1737966573498,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.498",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568568,1737966573522,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.522",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568569,1737966573544,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.544",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568570,1737966573567,"fUST",-505.78449448,0.00016438,2,"2025-01-27T08:29:33.567",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568571,1737966573590,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.590",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568572,1737966573612,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.612",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568573,1737966573635,"fUST",-513.7615752,0.00016438,2,"2025-01-27T08:29:33.635",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568574,1737966573658,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.658",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568575,1737966573681,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.681",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568576,1737966573702,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.702",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568577,1737966573726,"fUST",-511.93816012,0.00016438,2,"2025-01-27T08:29:33.726",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568578,1737966573749,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.749",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568579,1737966573772,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.772",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568580,1737966573794,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.794",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568581,1737966573816,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.816",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568582,1737966573839,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.839",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568583,1737966573862,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.862",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568584,1737966573885,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.885",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568585,1737966573909,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.909",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568586,1737966573931,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.931",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568587,1737966573954,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.954",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568588,1737966573977,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.977",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568589,1737966573998,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:33.998",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568590,1737966574020,"fUST",-583.23031053,0.00016438,2,"2025-01-27T08:29:34.020",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568591,1737966574045,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.045",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568592,1737966574070,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.070",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568593,1737966574093,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.093",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568594,1737966574114,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.114",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568595,1737966574137,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.137",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568596,1737966574159,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.159",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568597,1737966574180,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.180",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568598,1737966574203,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.203",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568599,1737966574226,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.226",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568600,1737966574248,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.248",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568601,1737966574269,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.269",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568602,1737966574291,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.291",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568603,1737966574315,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.315",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568604,1737966574339,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.339",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568605,1737966574365,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.365",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568606,1737966574389,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.389",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568607,1737966574411,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.411",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568608,1737966574434,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.434",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568609,1737966574457,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.457",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568610,1737966574479,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.479",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568611,1737966574502,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.502",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568612,1737966574524,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.524",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568613,1737966574544,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.544",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568614,1737966574567,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.567",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568615,1737966574588,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.588",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568616,1737966574610,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.610",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568617,1737966574631,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.631",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568618,1737966574655,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.655",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568619,1737966574677,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.677",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568620,1737966574700,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.700",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568621,1737966574723,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.723",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568622,1737966574745,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.745",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568623,1737966574767,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.767",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568624,1737966574787,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.787",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568625,1737966574808,"fUST",-515.06311805,0.00016438,2,"2025-01-27T08:29:34.808",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568626,1737966574829,"fUST",-516.93262703,0.00016438,2,"2025-01-27T08:29:34.829",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568627,1737966574852,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.852",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568628,1737966574874,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.874",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568629,1737966574895,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.895",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568630,1737966574916,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.916",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568631,1737966574937,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.937",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568632,1737966574960,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.960",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568633,1737966574980,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:34.980",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568634,1737966575001,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.001",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568635,1737966575022,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.022",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568636,1737966575045,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.045",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568637,1737966575073,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.073",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568638,1737966575095,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.095",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568639,1737966575117,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.117",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568640,1737966575138,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.138",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568641,1737966575160,"fUST",-322.70572094,0.00016438,2,"2025-01-27T08:29:35.160",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568642,1737966575180,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.180",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568643,1737966575201,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.201",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568644,1737966575222,"fUST",-505.11144224,0.00016438,2,"2025-01-27T08:29:35.222",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568645,1737966575243,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.243",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568646,1737966575264,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.264",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568647,1737966575285,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.285",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568648,1737966575308,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.308",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568649,1737966575331,"fUST",-861.71,0.00016438,2,"2025-01-27T08:29:35.331",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568650,1737966575352,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.352",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568651,1737966575373,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.373",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568652,1737966575396,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.396",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568653,1737966575416,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.416",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568654,1737966575439,"fUST",-1359.52,0.00016438,2,"2025-01-27T08:29:35.439",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568655,1737966575464,"fUST",-1359.52,0.00016438,2,"2025-01-27T08:29:35.464",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568656,1737966575485,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.485",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568657,1737966575507,"fUST",-1359.52,0.00016438,2,"2025-01-27T08:29:35.507",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568658,1737966575529,"fUST",-1359.52,0.00016438,2,"2025-01-27T08:29:35.529",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568659,1737966575552,"fUST",-1359.52,0.00016438,2,"2025-01-27T08:29:35.552",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568660,1737966575574,"fUST",-1359.52,0.00016438,2,"2025-01-27T08:29:35.574",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568661,1737966575595,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.595",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568662,1737966575616,"fUST",-1359.52,0.00016438,2,"2025-01-27T08:29:35.616",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568663,1737966575638,"fUST",-1359.52,0.00016438,2,"2025-01-27T08:29:35.638",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568664,1737966575661,"fUST",-1359.52,0.00016438,2,"2025-01-27T08:29:35.661",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568665,1737966575683,"fUST",-1359.52,0.00016438,2,"2025-01-27T08:29:35.683",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568666,1737966575705,"fUST",-1359.52,0.00016438,2,"2025-01-27T08:29:35.705",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568667,1737966575819,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.819",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568668,1737966575845,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.845",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568669,1737966575866,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.866",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568670,1737966575886,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.886",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568671,1737966575912,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.912",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568672,1737966575932,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.932",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568673,1737966575954,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.954",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568674,1737966575975,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.975",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568675,1737966575996,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:35.996",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568676,1737966576017,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.017",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568677,1737966576039,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.039",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568678,1737966576063,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.063",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568679,1737966576084,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.084",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568680,1737966576106,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.106",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568681,1737966576133,"fUST",-501.92441151,0.00016438,2,"2025-01-27T08:29:36.133",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568682,1737966576153,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.153",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568683,1737966576174,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.174",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568684,1737966576195,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.195",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568685,1737966576217,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.217",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568686,1737966576237,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.237",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568687,1737966576258,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.258",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568688,1737966576280,"fUST",-1886.05,0.00016438,2,"2025-01-27T08:29:36.280",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568689,1737966576303,"fUST",-2702.56,0.00016438,2,"2025-01-27T08:29:36.303",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568690,1737966576324,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.324",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568691,1737966576344,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.344",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568692,1737966576368,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.368",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568693,1737966576388,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.388",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568694,1737966576409,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.409",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568695,1737966576430,"fUST",-8180.67,0.00016438,2,"2025-01-27T08:29:36.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568696,1737966576450,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.450",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568697,1737966576474,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.474",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568698,1737966576495,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.495",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568699,1737966576515,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.515",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568700,1737966576536,"fUST",-575.99,0.00016438,2,"2025-01-27T08:29:36.536",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568701,1737966576559,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.559",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568702,1737966576579,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.579",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568703,1737966576601,"fUST",-827.7,0.00016438,2,"2025-01-27T08:29:36.601",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568704,1737966576622,"fUST",-500.92265803,0.00016438,2,"2025-01-27T08:29:36.622",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568705,1737966576645,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.645",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568706,1737966576666,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.666",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568707,1737966576686,"fUST",-580.71649052,0.00016438,2,"2025-01-27T08:29:36.686",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568708,1737966576707,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.707",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568709,1737966576733,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.733",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568710,1737966576754,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.754",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568711,1737966576776,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.776",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568712,1737966576797,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.797",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568713,1737966576819,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.819",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568714,1737966576842,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.842",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568715,1737966576864,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.864",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568716,1737966576887,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.887",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568717,1737966576908,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.908",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568718,1737966576929,"fUST",-295.48363455,0.00016438,2,"2025-01-27T08:29:36.929",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568719,1737966576952,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.952",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568720,1737966576977,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.977",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568721,1737966576999,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:36.999",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568722,1737966577021,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.021",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568723,1737966577044,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.044",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568724,1737966577069,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.069",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568725,1737966577090,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.090",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568726,1737966577111,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.111",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568727,1737966577134,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.134",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568728,1737966577155,"fUST",-518.29649766,0.00016438,2,"2025-01-27T08:29:37.155",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568729,1737966577177,"fUST",-1116.6,0.00016438,2,"2025-01-27T08:29:37.177",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568730,1737966577198,"fUST",-2140.05,0.00016438,2,"2025-01-27T08:29:37.198",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568731,1737966577224,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.224",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568732,1737966577245,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.245",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568733,1737966577269,"fUST",-3559.31,0.00016438,2,"2025-01-27T08:29:37.269",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568734,1737966577291,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.291",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568735,1737966577313,"fUST",-258.52629496,0.00016438,2,"2025-01-27T08:29:37.313",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568736,1737966577334,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.334",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568737,1737966577357,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.357",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568738,1737966577378,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.378",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568739,1737966577399,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.399",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568740,1737966577421,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.421",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568741,1737966577442,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.442",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568742,1737966577468,"fUST",-1090.16,0.00016438,2,"2025-01-27T08:29:37.468",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568743,1737966577491,"fUST",-1090.16,0.00016438,2,"2025-01-27T08:29:37.491",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568744,1737966577512,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.512",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568745,1737966577534,"fUST",-1090.16,0.00016438,2,"2025-01-27T08:29:37.534",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568746,1737966577558,"fUST",-1090.16,0.00016438,2,"2025-01-27T08:29:37.558",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568747,1737966577580,"fUST",-1090.16,0.00016438,2,"2025-01-27T08:29:37.580",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568748,1737966577602,"fUST",-1090.16,0.00016438,2,"2025-01-27T08:29:37.602",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568749,1737966577624,"fUST",-1090.16,0.00016438,2,"2025-01-27T08:29:37.624",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568750,1737966577647,"fUST",-1090.16,0.00016438,2,"2025-01-27T08:29:37.647",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568751,1737966577669,"fUST",-1090.16,0.00016438,2,"2025-01-27T08:29:37.669",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568752,1737966577689,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.689",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568753,1737966577712,"fUST",-1090.16,0.00016438,2,"2025-01-27T08:29:37.712",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568754,1737966577734,"fUST",-1090.16,0.00016438,2,"2025-01-27T08:29:37.734",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568755,1737966577755,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.755",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568756,1737966577776,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.776",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568757,1737966577796,"fUST",-507.0786141,0.00016438,2,"2025-01-27T08:29:37.796",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568758,1737966577816,"fUST",-506.92400394,0.00016438,2,"2025-01-27T08:29:37.816",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568759,1737966577837,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.837",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568760,1737966577859,"fUST",-913.52,0.00016438,2,"2025-01-27T08:29:37.859",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568761,1737966577880,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.880",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568762,1737966577901,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.901",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568763,1737966577922,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.922",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568764,1737966577944,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.944",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568765,1737966577967,"fUST",-673.78,0.00016438,2,"2025-01-27T08:29:37.967",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568766,1737966577990,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:37.990",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568767,1737966578010,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:38.010",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568768,1737966578030,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:38.030",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568769,1737966578053,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:38.053",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568770,1737966578073,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:38.073",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568771,1737966578096,"fUST",-579.99,0.00016438,2,"2025-01-27T08:29:38.096",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568772,1737966578117,"fUST",-534.74939614,0.00016438,2,"2025-01-27T08:29:38.117",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568773,1737966578141,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:38.141",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568774,1737966578162,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:38.162",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568775,1737966578182,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:38.182",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568776,1737966578203,"fUST",-500.70349953,0.00016438,2,"2025-01-27T08:29:38.203",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568777,1737966578225,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:38.225",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568778,1737966578246,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:38.246",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568779,1737966578269,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:38.269",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568780,1737966578291,"fUST",-500.0,0.00016438,2,"2025-01-27T08:29:38.291",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568781,1737966578311,"fUST",-249.96068864,0.00016573,2,"2025-01-27T08:29:38.311",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568782,1737966578330,"fUST",-468.25059894,0.00016573,2,"2025-01-27T08:29:38.330",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568783,1737966578350,"fUST",-160.72421731,0.00016573,2,"2025-01-27T08:29:38.350",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568784,1737966578497,"fUST",-1359.52,0.00016574,2,"2025-01-27T08:29:38.497",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568785,1737966578521,"fUST",-1359.52,0.00016574,2,"2025-01-27T08:29:38.521",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568786,1737966578546,"fUST",-1359.52,0.00016574,2,"2025-01-27T08:29:38.546",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568787,1737966578569,"fUST",-1359.52,0.00016574,2,"2025-01-27T08:29:38.569",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568788,1737966578592,"fUST",-1359.52,0.00016574,2,"2025-01-27T08:29:38.592",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568789,1737966578616,"fUST",-1090.16,0.00016574,2,"2025-01-27T08:29:38.616",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568790,1737966578639,"fUST",-1090.16,0.00016574,2,"2025-01-27T08:29:38.639",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568791,1737966578661,"fUST",-1090.16,0.00016574,2,"2025-01-27T08:29:38.661",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568792,1737966578684,"fUST",-1090.16,0.00016574,2,"2025-01-27T08:29:38.684",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568793,1737966578707,"fUST",-1090.16,0.00016574,2,"2025-01-27T08:29:38.707",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568794,1737966578730,"fUST",-396.12856023,0.00016575,2,"2025-01-27T08:29:38.730",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568795,1737966578752,"fUST",-504.33126113,0.00016575,2,"2025-01-27T08:29:38.752",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568796,1737966578774,"fUST",-505.77147988,0.00016575,2,"2025-01-27T08:29:38.774",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568797,1737966578795,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:38.795",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568798,1737966578817,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:38.817",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568799,1737966578839,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:38.839",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568800,1737966578860,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:38.860",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568801,1737966578881,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:38.881",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568802,1737966578902,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:38.902",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568803,1737966578924,"fUST",-592.51101563,0.00016575,2,"2025-01-27T08:29:38.924",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568804,1737966578945,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:38.945",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568805,1737966578967,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:38.967",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568806,1737966578989,"fUST",-585.00727531,0.00016575,2,"2025-01-27T08:29:38.989",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568807,1737966579011,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.011",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568808,1737966579032,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.032",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568809,1737966579057,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.057",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568810,1737966579078,"fUST",-585.39216353,0.00016575,2,"2025-01-27T08:29:39.078",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568811,1737966579100,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.100",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568812,1737966579122,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.122",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568813,1737966579144,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.144",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568814,1737966579165,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.165",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568815,1737966579186,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.186",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568816,1737966579207,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.207",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568817,1737966579230,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.230",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568818,1737966579251,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.251",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568819,1737966579272,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.272",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568820,1737966579294,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.294",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568821,1737966579315,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.315",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568822,1737966579336,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.336",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568823,1737966579357,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.357",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568824,1737966579378,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.378",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568825,1737966579399,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.399",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568826,1737966579419,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.419",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568827,1737966579440,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.440",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568828,1737966579462,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.462",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568829,1737966579484,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.484",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568830,1737966579509,"fUST",-339.84638065,0.00016575,2,"2025-01-27T08:29:39.509",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568831,1737966579531,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.531",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568832,1737966579553,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.553",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568833,1737966579573,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.573",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568834,1737966579595,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.595",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568835,1737966579617,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.617",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568836,1737966579638,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.638",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568837,1737966579661,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.661",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568838,1737966579683,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.683",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568839,1737966579704,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.704",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568840,1737966579725,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.725",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568841,1737966579746,"fUST",-501.42543351,0.00016575,2,"2025-01-27T08:29:39.746",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568842,1737966579767,"fUST",-345.78336498,0.00016575,2,"2025-01-27T08:29:39.767",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568843,1737966579788,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.788",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568844,1737966579809,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.809",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568845,1737966579829,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.829",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568846,1737966579851,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.851",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568847,1737966579871,"fUST",-164.56491934,0.00016575,2,"2025-01-27T08:29:39.871",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568848,1737966579892,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.892",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568849,1737966579912,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.912",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568850,1737966579934,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.934",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568851,1737966579956,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.956",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568852,1737966579978,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:39.978",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568853,1737966579998,"fUST",-501.7655275,0.00016575,2,"2025-01-27T08:29:39.998",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568854,1737966580019,"fUST",-500.9,0.00016575,2,"2025-01-27T08:29:40.019",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568855,1737966580039,"fUST",-508.49828736,0.00016575,2,"2025-01-27T08:29:40.039",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568856,1737966580064,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.064",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568857,1737966580085,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.085",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568858,1737966580106,"fUST",-484.61315533,0.00016575,2,"2025-01-27T08:29:40.106",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568859,1737966580129,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.129",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568860,1737966580151,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.151",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568861,1737966580172,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.172",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568862,1737966580196,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.196",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568863,1737966580221,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.221",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568864,1737966580243,"fUST",-227.60682575,0.00016575,2,"2025-01-27T08:29:40.243",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568865,1737966580266,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.266",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568866,1737966580289,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.289",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568867,1737966580310,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.310",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568868,1737966580331,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.331",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568869,1737966580352,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.352",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568870,1737966580373,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.373",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568871,1737966580396,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.396",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568872,1737966580417,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.417",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568873,1737966580439,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.439",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568874,1737966580461,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.461",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568875,1737966580484,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.484",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568876,1737966580506,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.506",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568877,1737966580527,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.527",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568878,1737966580548,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.548",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568879,1737966580570,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.570",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568880,1737966580592,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.592",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568881,1737966580614,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.614",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568882,1737966580637,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.637",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568883,1737966580659,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.659",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568884,1737966580682,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.682",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568885,1737966580704,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.704",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568886,1737966580728,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.728",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568887,1737966580750,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.750",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568888,1737966580772,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.772",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568889,1737966580793,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.793",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568890,1737966580813,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.813",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568891,1737966580835,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.835",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568892,1737966580856,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.856",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568893,1737966580878,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.878",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568894,1737966580900,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.900",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568895,1737966580922,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:40.922",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568896,1737966581052,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.052",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568897,1737966581075,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.075",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568898,1737966581098,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.098",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568899,1737966581119,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.119",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568900,1737966581143,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.143",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568901,1737966581162,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.162",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568902,1737966581183,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.183",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568903,1737966581205,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.205",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568904,1737966581227,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.227",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568905,1737966581248,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.248",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568906,1737966581271,"fUST",-394.08219501,0.00016575,2,"2025-01-27T08:29:41.271",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568907,1737966581293,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.293",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568908,1737966581315,"fUST",-861.71,0.00016575,2,"2025-01-27T08:29:41.315",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568909,1737966581337,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.337",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568910,1737966581358,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.358",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568911,1737966581379,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.379",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568912,1737966581399,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.399",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568913,1737966581421,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.421",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568914,1737966581443,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.443",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568915,1737966581467,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.467",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568916,1737966581488,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.488",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568917,1737966581510,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.510",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568918,1737966581531,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.531",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568919,1737966581553,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.553",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568920,1737966581574,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.574",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568921,1737966581595,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.595",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568922,1737966581616,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.616",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568923,1737966581637,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.637",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568924,1737966581660,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.660",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568925,1737966581682,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.682",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568926,1737966581704,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.704",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568927,1737966581728,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.728",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568928,1737966581751,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.751",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568929,1737966581773,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.773",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568930,1737966581795,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.795",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568931,1737966581818,"fUST",-1886.05,0.00016575,2,"2025-01-27T08:29:41.818",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568932,1737966581842,"fUST",-2702.56,0.00016575,2,"2025-01-27T08:29:41.842",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568933,1737966581864,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.864",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568934,1737966581885,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.885",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568935,1737966581907,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.907",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568936,1737966581927,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.927",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568937,1737966581950,"fUST",-8180.67,0.00016575,2,"2025-01-27T08:29:41.950",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568938,1737966581971,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.971",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568939,1737966581992,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:41.992",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568940,1737966582013,"fUST",-505.19941531,0.00016575,2,"2025-01-27T08:29:42.013",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568941,1737966582034,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.034",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568942,1737966582058,"fUST",-575.99,0.00016575,2,"2025-01-27T08:29:42.058",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568943,1737966582080,"fUST",-502.3119859,0.00016575,2,"2025-01-27T08:29:42.080",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568944,1737966582103,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.103",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568945,1737966582126,"fUST",-827.7,0.00016575,2,"2025-01-27T08:29:42.126",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568946,1737966582148,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.148",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568947,1737966582170,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.170",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568948,1737966582192,"fUST",-420.74066822,0.00016575,2,"2025-01-27T08:29:42.192",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568949,1737966582216,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.216",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568950,1737966582239,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.239",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568951,1737966582260,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.260",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568952,1737966582281,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.281",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568953,1737966582302,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.302",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568954,1737966582324,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.324",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568955,1737966582345,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.345",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568956,1737966582367,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.367",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568957,1737966582387,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.387",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568958,1737966582409,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.409",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568959,1737966582429,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.429",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568960,1737966582452,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.452",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568961,1737966582477,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.477",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568962,1737966582502,"fUST",-1116.6,0.00016575,2,"2025-01-27T08:29:42.502",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568963,1737966582525,"fUST",-2140.05,0.00016575,2,"2025-01-27T08:29:42.525",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568964,1737966582550,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.550",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568965,1737966582572,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.572",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568966,1737966582596,"fUST",-3559.31,0.00016575,2,"2025-01-27T08:29:42.596",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568967,1737966582619,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.619",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568968,1737966582640,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.640",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568969,1737966582662,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.662",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568970,1737966582682,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.682",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568971,1737966582704,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.704",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568972,1737966582728,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.728",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568973,1737966582750,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.750",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568974,1737966582772,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.772",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568975,1737966582793,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.793",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568976,1737966582816,"fUST",-913.52,0.00016575,2,"2025-01-27T08:29:42.816",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568977,1737966582838,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.838",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568978,1737966582858,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.858",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568979,1737966582879,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.879",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568980,1737966582900,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.900",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568981,1737966582924,"fUST",-673.78,0.00016575,2,"2025-01-27T08:29:42.924",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568982,1737966582947,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.947",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568983,1737966582970,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.970",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568984,1737966582991,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:42.991",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568985,1737966583012,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:43.012",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568986,1737966583033,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:43.033",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568987,1737966583057,"fUST",-579.99,0.00016575,2,"2025-01-27T08:29:43.057",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568988,1737966583078,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:43.078",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568989,1737966583101,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:43.101",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568990,1737966583122,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:43.122",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568991,1737966583144,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:43.144",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568992,1737966583165,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:43.165",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568993,1737966583187,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:43.187",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568994,1737966583207,"fUST",-500.0,0.00016575,2,"2025-01-27T08:29:43.207",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568995,1737966583232,"fUST",-1359.52,0.00016711,2,"2025-01-27T08:29:43.232",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568996,1737966583254,"fUST",-1359.52,0.00016711,2,"2025-01-27T08:29:43.254",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568997,1737966583276,"fUST",-1359.52,0.00016711,2,"2025-01-27T08:29:43.276",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568998,1737966583300,"fUST",-1090.16,0.00016711,2,"2025-01-27T08:29:43.300",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350568999,1737966583326,"fUST",-1090.16,0.00016711,2,"2025-01-27T08:29:43.326",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569000,1737966583348,"fUST",-1090.16,0.00016711,2,"2025-01-27T08:29:43.348",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569001,1737966583369,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.369",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569002,1737966583390,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.390",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569003,1737966583499,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.499",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569004,1737966583523,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.523",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569005,1737966583545,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.545",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569006,1737966583566,"fUST",-633.07123253,0.00016712,2,"2025-01-27T08:29:43.566",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569007,1737966583589,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.589",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569008,1737966583609,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.609",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569009,1737966583630,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.630",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569010,1737966583651,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.651",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569011,1737966583672,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.672",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569012,1737966583692,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.692",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569013,1737966583714,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.714",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569014,1737966583736,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.736",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569015,1737966583757,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.757",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569016,1737966583778,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.778",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569017,1737966583800,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.800",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569018,1737966583822,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.822",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569019,1737966583843,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.843",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569020,1737966583865,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.865",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569021,1737966583886,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.886",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569022,1737966583908,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.908",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569023,1737966583929,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.929",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569024,1737966583950,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.950",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569025,1737966583972,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.972",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569026,1737966583994,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:43.994",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569027,1737966584015,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.015",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569028,1737966584035,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.035",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569029,1737966584059,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.059",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569030,1737966584080,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.080",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569031,1737966584103,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.103",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569032,1737966584126,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.126",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569033,1737966584148,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.148",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569034,1737966584172,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.172",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569035,1737966584193,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.193",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569036,1737966584215,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.215",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569037,1737966584238,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.238",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569038,1737966584260,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.260",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569039,1737966584281,"fUST",-571.12687157,0.00016712,2,"2025-01-27T08:29:44.281",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569040,1737966584302,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.302",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569041,1737966584323,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.323",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569042,1737966584344,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.344",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569043,1737966584365,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.365",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569044,1737966584386,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.386",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569045,1737966584406,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.406",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569046,1737966584427,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.427",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569047,1737966584448,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.448",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569048,1737966584469,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.469",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569049,1737966584491,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.491",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569050,1737966584512,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.512",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569051,1737966584533,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.533",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569052,1737966584554,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.554",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569053,1737966584575,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.575",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569054,1737966584596,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.596",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569055,1737966584618,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.618",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569056,1737966584639,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.639",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569057,1737966584660,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.660",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569058,1737966584682,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.682",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569059,1737966584703,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.703",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569060,1737966584725,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.725",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569061,1737966584750,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.750",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569062,1737966584774,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.774",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569063,1737966584797,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.797",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569064,1737966584822,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.822",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569065,1737966584846,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.846",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569066,1737966584869,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.869",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569067,1737966584892,"fUST",-236.89708066,0.00016712,2,"2025-01-27T08:29:44.892",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569068,1737966584916,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.916",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569069,1737966584938,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.938",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569070,1737966584961,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.961",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569071,1737966584985,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:44.985",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569072,1737966585009,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.009",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569073,1737966585032,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.032",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569074,1737966585057,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.057",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569075,1737966585080,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.080",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569076,1737966585101,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.101",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569077,1737966585123,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.123",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569078,1737966585147,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.147",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569079,1737966585167,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.167",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569080,1737966585189,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.189",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569081,1737966585212,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.212",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569082,1737966585235,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.235",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569083,1737966585256,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.256",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569084,1737966585280,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.280",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569085,1737966585306,"fUST",-861.71,0.00016712,2,"2025-01-27T08:29:45.306",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569086,1737966585328,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.328",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569087,1737966585351,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.351",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569088,1737966585374,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.374",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569089,1737966585396,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.396",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569090,1737966585420,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.420",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569091,1737966585442,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.442",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569092,1737966585464,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.464",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569093,1737966585487,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.487",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569094,1737966585509,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.509",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569095,1737966585531,"fUST",-190.39778562,0.00016712,2,"2025-01-27T08:29:45.531",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569096,1737966585553,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.553",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569097,1737966585574,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.574",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569098,1737966585596,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.596",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569099,1737966585618,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.618",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569100,1737966585639,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.639",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569101,1737966585661,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.661",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569102,1737966585683,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.683",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569103,1737966585704,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.704",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569104,1737966585726,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.726",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569105,1737966585748,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.748",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569106,1737966585887,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.887",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569107,1737966585912,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.912",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569108,1737966585937,"fUST",-1886.05,0.00016712,2,"2025-01-27T08:29:45.937",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569109,1737966585961,"fUST",-2702.56,0.00016712,2,"2025-01-27T08:29:45.961",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569110,1737966585984,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:45.984",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569111,1737966586006,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.006",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569112,1737966586029,"fUST",-636.00016612,0.00016712,2,"2025-01-27T08:29:46.029",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569113,1737966586054,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.054",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569114,1737966586078,"fUST",-8180.67,0.00016712,2,"2025-01-27T08:29:46.078",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569115,1737966586103,"fUST",-283.35290956,0.00016712,2,"2025-01-27T08:29:46.103",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569116,1737966586125,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.125",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569117,1737966586150,"fUST",-575.99,0.00016712,2,"2025-01-27T08:29:46.150",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569118,1737966586171,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.171",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569119,1737966586195,"fUST",-827.7,0.00016712,2,"2025-01-27T08:29:46.195",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569120,1737966586217,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.217",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569121,1737966586240,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.240",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569122,1737966586263,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.263",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569123,1737966586284,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.284",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569124,1737966586306,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.306",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569125,1737966586327,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.327",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569126,1737966586350,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.350",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569127,1737966586373,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.373",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569128,1737966586394,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.394",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569129,1737966586416,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.416",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569130,1737966586439,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.439",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569131,1737966586462,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.462",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569132,1737966586487,"fUST",-1116.6,0.00016712,2,"2025-01-27T08:29:46.487",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569133,1737966586510,"fUST",-2140.05,0.00016712,2,"2025-01-27T08:29:46.510",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569134,1737966586534,"fUST",-3559.31,0.00016712,2,"2025-01-27T08:29:46.534",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569135,1737966586558,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.558",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569136,1737966586582,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.582",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569137,1737966586605,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.605",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569138,1737966586628,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.628",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569139,1737966586649,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.649",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569140,1737966586672,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.672",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569141,1737966586694,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.694",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569142,1737966586717,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.717",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569143,1737966586742,"fUST",-913.52,0.00016712,2,"2025-01-27T08:29:46.742",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569144,1737966586764,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.764",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569145,1737966586787,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.787",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569146,1737966586809,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.809",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569147,1737966586834,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.834",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569148,1737966586857,"fUST",-673.78,0.00016712,2,"2025-01-27T08:29:46.857",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569149,1737966586881,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.881",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569150,1737966586902,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.902",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569151,1737966586924,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.924",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569152,1737966586948,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.948",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569153,1737966586971,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:46.971",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569154,1737966586994,"fUST",-579.99,0.00016712,2,"2025-01-27T08:29:46.994",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569155,1737966587018,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:47.018",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569156,1737966587041,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:47.041",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569157,1737966587067,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:47.067",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569158,1737966587357,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:47.357",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569159,1737966587381,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:47.381",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569160,1737966587407,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:47.407",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569161,1737966587434,"fUST",-500.0,0.00016712,2,"2025-01-27T08:29:47.434",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569162,1737966587459,"fUST",-1359.52,0.00016848,2,"2025-01-27T08:29:47.459",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569163,1737966587488,"fUST",-1359.52,0.00016848,2,"2025-01-27T08:29:47.488",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569164,1737966587511,"fUST",-1359.52,0.00016848,2,"2025-01-27T08:29:47.511",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569165,1737966587533,"fUST",-1359.52,0.00016848,2,"2025-01-27T08:29:47.533",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569166,1737966587558,"fUST",-1359.58,0.00016848,2,"2025-01-27T08:29:47.558",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569167,1737966587581,"fUST",-1090.16,0.00016848,2,"2025-01-27T08:29:47.581",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569168,1737966587604,"fUST",-1090.16,0.00016848,2,"2025-01-27T08:29:47.604",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569169,1737966587627,"fUST",-1090.16,0.00016848,2,"2025-01-27T08:29:47.627",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569170,1737966587650,"fUST",-1090.16,0.00016848,2,"2025-01-27T08:29:47.650",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569171,1737966587673,"fUST",-1090.26,0.00016848,2,"2025-01-27T08:29:47.673",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569172,1737966587696,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.696",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569173,1737966587717,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.717",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569174,1737966587742,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.742",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569175,1737966587767,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.767",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569176,1737966587789,"fUST",-550.1333891,0.00016849,2,"2025-01-27T08:29:47.789",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569177,1737966587810,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.810",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569178,1737966587832,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.832",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569179,1737966587854,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.854",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569180,1737966587878,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.878",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569181,1737966587901,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.901",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569182,1737966587923,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.923",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569183,1737966587945,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.945",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569184,1737966587966,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.966",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569185,1737966587988,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:47.988",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569186,1737966588010,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.010",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569187,1737966588031,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.031",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569188,1737966588057,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.057",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569189,1737966588078,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.078",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569190,1737966588107,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.107",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569191,1737966588128,"fUST",-511.1195879,0.00016849,2,"2025-01-27T08:29:48.128",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569192,1737966588151,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.151",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569193,1737966588172,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.172",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569194,1737966588194,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.194",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569195,1737966588215,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.215",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569196,1737966588240,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.240",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569197,1737966588263,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.263",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569198,1737966588284,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.284",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569199,1737966588306,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.306",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569200,1737966588326,"fUST",-586.86555641,0.00016849,2,"2025-01-27T08:29:48.326",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569201,1737966588347,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.347",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569202,1737966588369,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.369",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569203,1737966588395,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.395",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569204,1737966588415,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.415",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569205,1737966588560,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.560",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569206,1737966588584,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.584",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569207,1737966588609,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.609",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569208,1737966588633,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.633",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569209,1737966588655,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.655",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569210,1737966588678,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.678",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569211,1737966588701,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.701",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569212,1737966588724,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.724",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569213,1737966588747,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.747",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569214,1737966588769,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.769",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569215,1737966588792,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.792",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569216,1737966588814,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.814",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569217,1737966588836,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.836",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569218,1737966588859,"fUST",-221.28,0.00016849,2,"2025-01-27T08:29:48.859",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569219,1737966588884,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.884",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569220,1737966588909,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.909",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569221,1737966588934,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.934",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569222,1737966588957,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:48.957",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569223,1737966588983,"fUST",-229.79198627,0.00016849,2,"2025-01-27T08:29:48.983",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569224,1737966589007,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.007",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569225,1737966589029,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.029",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569226,1737966589057,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.057",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569227,1737966589080,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.080",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569228,1737966589104,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.104",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569229,1737966589127,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.127",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569230,1737966589152,"fUST",-193.41356865,0.00016849,2,"2025-01-27T08:29:49.152",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569231,1737966589174,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.174",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569232,1737966589197,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.197",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569233,1737966589218,"fUST",-511.07127054,0.00016849,2,"2025-01-27T08:29:49.218",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569234,1737966589241,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.241",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569235,1737966589264,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.264",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569236,1737966589287,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.287",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569237,1737966589309,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.309",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569238,1737966589332,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.332",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569239,1737966589354,"fUST",-331.99228628,0.00016849,2,"2025-01-27T08:29:49.354",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569240,1737966589376,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.376",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569241,1737966589398,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.398",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569242,1737966589421,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.421",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569243,1737966589447,"fUST",-861.71,0.00016849,2,"2025-01-27T08:29:49.447",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569244,1737966589474,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.474",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569245,1737966589498,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.498",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569246,1737966589520,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.520",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569247,1737966589543,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.543",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569248,1737966589565,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.565",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569249,1737966589591,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.591",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569250,1737966589614,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.614",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569251,1737966589637,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.637",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569252,1737966589658,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.658",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569253,1737966589681,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.681",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569254,1737966589703,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.703",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569255,1737966589729,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.729",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569256,1737966589751,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.751",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569257,1737966589773,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.773",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569258,1737966589798,"fUST",-1886.05,0.00016849,2,"2025-01-27T08:29:49.798",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569259,1737966589821,"fUST",-2702.56,0.00016849,2,"2025-01-27T08:29:49.821",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569260,1737966589845,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.845",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569261,1737966589866,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.866",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569262,1737966589890,"fUST",-8180.67,0.00016849,2,"2025-01-27T08:29:49.890",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569263,1737966589913,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.913",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569264,1737966589938,"fUST",-575.99,0.00016849,2,"2025-01-27T08:29:49.938",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569265,1737966589963,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:49.963",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569266,1737966589988,"fUST",-827.7,0.00016849,2,"2025-01-27T08:29:49.988",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569267,1737966590015,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.015",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569268,1737966590038,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.038",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569269,1737966590064,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.064",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569270,1737966590086,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.086",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569271,1737966590110,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.110",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569272,1737966590131,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.131",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569273,1737966590157,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.157",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569274,1737966590187,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.187",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569275,1737966590209,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.209",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569276,1737966590232,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.232",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569277,1737966590254,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.254",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569278,1737966590276,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.276",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569279,1737966590298,"fUST",-1116.6,0.00016849,2,"2025-01-27T08:29:50.298",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569280,1737966590319,"fUST",-2140.05,0.00016849,2,"2025-01-27T08:29:50.319",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569281,1737966590342,"fUST",-3559.31,0.00016849,2,"2025-01-27T08:29:50.342",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569282,1737966590366,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.366",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569283,1737966590387,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.387",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569284,1737966590408,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.408",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569285,1737966590430,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569286,1737966590451,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.451",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569287,1737966590474,"fUST",-227.65423608,0.00016849,2,"2025-01-27T08:29:50.474",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569288,1737966590495,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.495",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569289,1737966590517,"fUST",-628.61,0.00016849,2,"2025-01-27T08:29:50.517",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569290,1737966590545,"fUST",-913.52,0.00016849,2,"2025-01-27T08:29:50.545",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569291,1737966590568,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.568",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569292,1737966590590,"fUST",-180.66,0.00016849,2,"2025-01-27T08:29:50.590",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569293,1737966590613,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.613",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569294,1737966590635,"fUST",-673.78,0.00016849,2,"2025-01-27T08:29:50.635",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569295,1737966590656,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.656",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569296,1737966590680,"fUST",-579.99,0.00016849,2,"2025-01-27T08:29:50.680",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569297,1737966590702,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.702",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569298,1737966590727,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.727",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569299,1737966590748,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.748",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569300,1737966590856,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.856",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569301,1737966590880,"fUST",-500.0,0.00016849,2,"2025-01-27T08:29:50.880",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569302,1737966590902,"fUST",-1755.17,0.000169,2,"2025-01-27T08:29:50.902",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569303,1737966590923,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:50.923",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569304,1737966590944,"fUST",-559.3,0.00016986,2,"2025-01-27T08:29:50.944",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569305,1737966590966,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:50.966",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569306,1737966590990,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:50.990",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569307,1737966591012,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.012",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569308,1737966591035,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.035",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569309,1737966591059,"fUST",-227.82352887,0.00016986,2,"2025-01-27T08:29:51.059",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569310,1737966591081,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.081",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569311,1737966591104,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.104",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569312,1737966591128,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.128",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569313,1737966591151,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.151",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569314,1737966591173,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.173",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569315,1737966591195,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.195",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569316,1737966591217,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.217",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569317,1737966591241,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.241",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569318,1737966591262,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.262",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569319,1737966591286,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.286",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569320,1737966591310,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.310",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569321,1737966591332,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.332",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569322,1737966591356,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.356",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569323,1737966591377,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.377",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569324,1737966591400,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.400",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569325,1737966591423,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.423",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569326,1737966591446,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.446",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569327,1737966591469,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.469",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569328,1737966591495,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.495",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569329,1737966591517,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.517",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569330,1737966591543,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.543",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569331,1737966591566,"fUST",-473.13,0.00016986,2,"2025-01-27T08:29:51.566",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569332,1737966591589,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.589",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569333,1737966591612,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.612",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569334,1737966591634,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.634",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569335,1737966591655,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.655",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569336,1737966591677,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.677",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569337,1737966591699,"fUST",-377.09053226,0.00016986,2,"2025-01-27T08:29:51.699",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569338,1737966591720,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.720",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569339,1737966591743,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.743",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569340,1737966591765,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.765",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569341,1737966591787,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.787",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569342,1737966591809,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.809",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569343,1737966591832,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.832",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569344,1737966591855,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.855",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569345,1737966591877,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.877",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569346,1737966591899,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.899",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569347,1737966591922,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.922",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569348,1737966591945,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.945",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569349,1737966591967,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.967",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569350,1737966591989,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:51.989",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569351,1737966592013,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.013",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569352,1737966592034,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.034",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569353,1737966592059,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.059",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569354,1737966592084,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.084",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569355,1737966592108,"fUST",-861.71,0.00016986,2,"2025-01-27T08:29:52.108",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569356,1737966592130,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.130",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569357,1737966592152,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.152",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569358,1737966592174,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.174",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569359,1737966592195,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.195",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569360,1737966592216,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.216",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569361,1737966592240,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.240",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569362,1737966592262,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.262",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569363,1737966592284,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.284",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569364,1737966592305,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.305",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569365,1737966592326,"fUST",-332.76,0.00016986,2,"2025-01-27T08:29:52.326",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569366,1737966592348,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.348",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569367,1737966592369,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.369",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569368,1737966592393,"fUST",-1886.05,0.00016986,2,"2025-01-27T08:29:52.393",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569369,1737966592417,"fUST",-2702.56,0.00016986,2,"2025-01-27T08:29:52.417",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569370,1737966592438,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.438",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569371,1737966592460,"fUST",-8180.67,0.00016986,2,"2025-01-27T08:29:52.460",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569372,1737966592484,"fUST",-564.81,0.00016986,2,"2025-01-27T08:29:52.484",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569373,1737966592508,"fUST",-575.99,0.00016986,2,"2025-01-27T08:29:52.508",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569374,1737966592534,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.534",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569375,1737966592558,"fUST",-827.7,0.00016986,2,"2025-01-27T08:29:52.558",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569376,1737966592580,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.580",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569377,1737966592603,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.603",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569378,1737966592626,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.626",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569379,1737966592648,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.648",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569380,1737966592670,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.670",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569381,1737966592692,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.692",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569382,1737966592714,"fUST",-188.94027359,0.00016986,2,"2025-01-27T08:29:52.714",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569383,1737966592739,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.739",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569384,1737966592760,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.760",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569385,1737966592783,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.783",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569386,1737966592805,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.805",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569387,1737966592828,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:52.828",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569388,1737966592852,"fUST",-1116.6,0.00016986,2,"2025-01-27T08:29:52.852",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569389,1737966592875,"fUST",-2140.05,0.00016986,2,"2025-01-27T08:29:52.875",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569390,1737966592900,"fUST",-3559.31,0.00016986,2,"2025-01-27T08:29:52.900",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569391,1737966593007,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:53.007",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569392,1737966593032,"fUST",-414.93489705,0.00016986,2,"2025-01-27T08:29:53.032",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569393,1737966593056,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:53.056",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569394,1737966593080,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:53.080",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569395,1737966593104,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:53.104",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569396,1737966593126,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:53.126",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569397,1737966593150,"fUST",-913.52,0.00016986,2,"2025-01-27T08:29:53.150",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569398,1737966593172,"fUST",-617.62,0.00016986,2,"2025-01-27T08:29:53.172",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569399,1737966593195,"fUST",-479.35187954,0.00016986,2,"2025-01-27T08:29:53.195",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569400,1737966593218,"fUST",-673.78,0.00016986,2,"2025-01-27T08:29:53.218",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569401,1737966593241,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:53.241",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569402,1737966593264,"fUST",-579.99,0.00016986,2,"2025-01-27T08:29:53.264",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569403,1737966593287,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:53.287",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569404,1737966593309,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:53.309",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569405,1737966593335,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:53.335",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569406,1737966593361,"fUST",-500.0,0.00016986,2,"2025-01-27T08:29:53.361",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569407,1737966593385,"fUST",-420.0,0.00017094,2,"2025-01-27T08:29:53.385",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569408,1737966593408,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.408",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569409,1737966593431,"fUST",-517.08,0.00017123,2,"2025-01-27T08:29:53.431",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569410,1737966593455,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.455",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569411,1737966593480,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.480",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569412,1737966593504,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.504",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569413,1737966593527,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.527",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569414,1737966593550,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.550",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569415,1737966593572,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.572",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569416,1737966593594,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.594",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569417,1737966593617,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.617",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569418,1737966593638,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.638",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569419,1737966593660,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.660",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569420,1737966593683,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.683",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569421,1737966593704,"fUST",-225.03095226,0.00017123,2,"2025-01-27T08:29:53.704",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569422,1737966593727,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.727",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569423,1737966593749,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.749",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569424,1737966593772,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.772",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569425,1737966593794,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.794",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569426,1737966593817,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.817",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569427,1737966593839,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.839",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569428,1737966593863,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.863",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569429,1737966593888,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.888",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569430,1737966593909,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.909",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569431,1737966593932,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.932",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569432,1737966593955,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.955",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569433,1737966593979,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:53.979",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569434,1737966594002,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.002",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569435,1737966594025,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.025",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569436,1737966594049,"fUST",-411.73292691,0.00017123,2,"2025-01-27T08:29:54.049",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569437,1737966594076,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.076",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569438,1737966594098,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.098",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569439,1737966594120,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.120",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569440,1737966594142,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.142",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569441,1737966594164,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.164",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569442,1737966594186,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.186",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569443,1737966594209,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.209",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569444,1737966594232,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.232",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569445,1737966594253,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.253",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569446,1737966594277,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.277",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569447,1737966594299,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.299",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569448,1737966594321,"fUST",-326.2,0.00017123,2,"2025-01-27T08:29:54.321",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569449,1737966594344,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.344",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569450,1737966594367,"fUST",-861.71,0.00017123,2,"2025-01-27T08:29:54.367",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569451,1737966594390,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.390",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569452,1737966594412,"fUST",-609.35,0.00017123,2,"2025-01-27T08:29:54.412",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569453,1737966594433,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.433",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569454,1737966594456,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.456",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569455,1737966594481,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.481",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569456,1737966594503,"fUST",-360.07775848,0.00017123,2,"2025-01-27T08:29:54.503",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569457,1737966594527,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.527",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569458,1737966594550,"fUST",-1886.05,0.00017123,2,"2025-01-27T08:29:54.550",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569459,1737966594574,"fUST",-2702.56,0.00017123,2,"2025-01-27T08:29:54.574",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569460,1737966594596,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.596",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569461,1737966594619,"fUST",-8180.67,0.00017123,2,"2025-01-27T08:29:54.619",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569462,1737966594642,"fUST",-575.99,0.00017123,2,"2025-01-27T08:29:54.642",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569463,1737966594665,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.665",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569464,1737966594691,"fUST",-827.7,0.00017123,2,"2025-01-27T08:29:54.691",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569465,1737966594714,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.714",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569466,1737966594737,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.737",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569467,1737966594760,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.760",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569468,1737966594782,"fUST",-594.41,0.00017123,2,"2025-01-27T08:29:54.782",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569469,1737966594806,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.806",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569470,1737966594828,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.828",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569471,1737966594851,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.851",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569472,1737966594877,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.877",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569473,1737966594900,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.900",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569474,1737966594922,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.922",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569475,1737966594945,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:54.945",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569476,1737966594968,"fUST",-1116.6,0.00017123,2,"2025-01-27T08:29:54.968",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569477,1737966594991,"fUST",-2140.05,0.00017123,2,"2025-01-27T08:29:54.991",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569478,1737966595106,"fUST",-3559.31,0.00017123,2,"2025-01-27T08:29:55.106",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569479,1737966595132,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:55.132",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569480,1737966595157,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:55.157",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569481,1737966595183,"fUST",-913.52,0.00017123,2,"2025-01-27T08:29:55.183",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569482,1737966595207,"fUST",-673.78,0.00017123,2,"2025-01-27T08:29:55.207",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569483,1737966595229,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:55.229",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569484,1737966595252,"fUST",-579.99,0.00017123,2,"2025-01-27T08:29:55.252",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569485,1737966595274,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:55.274",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569486,1737966595296,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:55.296",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569487,1737966595319,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:55.319",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569488,1737966595342,"fUST",-500.0,0.00017123,2,"2025-01-27T08:29:55.342",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569489,1737966595364,"fUST",-500.0,0.0001713,2,"2025-01-27T08:29:55.364",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569490,1737966595386,"fUST",-350.55443282,0.0001713,2,"2025-01-27T08:29:55.386",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569491,1737966595408,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.408",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569492,1737966595430,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569493,1737966595453,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.453",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569494,1737966595476,"fUST",-168.99317469,0.0001726,2,"2025-01-27T08:29:55.476",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569495,1737966595499,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.499",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569496,1737966595522,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.522",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569497,1737966595545,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.545",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569498,1737966595567,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.567",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569499,1737966595590,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.590",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569500,1737966595613,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.613",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569501,1737966595635,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.635",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569502,1737966595658,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.658",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569503,1737966595680,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.680",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569504,1737966595704,"fUST",-308.50439352,0.0001726,2,"2025-01-27T08:29:55.704",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569505,1737966595726,"fUST",-517.10988162,0.0001726,2,"2025-01-27T08:29:55.726",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569506,1737966595749,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.749",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569507,1737966595772,"fUST",-623.22527444,0.0001726,2,"2025-01-27T08:29:55.772",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569508,1737966595796,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.796",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569509,1737966595819,"fUST",-402.09118021,0.0001726,2,"2025-01-27T08:29:55.819",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569510,1737966595842,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.842",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569511,1737966595865,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.865",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569512,1737966595888,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.888",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569513,1737966595910,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.910",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569514,1737966595932,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.932",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569515,1737966595955,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.955",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569516,1737966595978,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:55.978",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569517,1737966596000,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.000",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569518,1737966596024,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.024",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569519,1737966596046,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.046",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569520,1737966596071,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.071",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569521,1737966596094,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.094",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569522,1737966596118,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.118",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569523,1737966596144,"fUST",-861.71,0.0001726,2,"2025-01-27T08:29:56.144",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569524,1737966596166,"fUST",-452.13658627,0.0001726,2,"2025-01-27T08:29:56.166",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569525,1737966596188,"fUST",-567.10363436,0.0001726,2,"2025-01-27T08:29:56.188",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569526,1737966596210,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.210",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569527,1737966596232,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.232",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569528,1737966596258,"fUST",-151.0,0.0001726,2,"2025-01-27T08:29:56.258",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569529,1737966596281,"fUST",-1886.05,0.0001726,2,"2025-01-27T08:29:56.281",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569530,1737966596305,"fUST",-2702.56,0.0001726,2,"2025-01-27T08:29:56.305",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569531,1737966596328,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.328",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569532,1737966596351,"fUST",-8180.67,0.0001726,2,"2025-01-27T08:29:56.351",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569533,1737966596374,"fUST",-575.99,0.0001726,2,"2025-01-27T08:29:56.374",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569534,1737966596396,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.396",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569535,1737966596419,"fUST",-827.7,0.0001726,2,"2025-01-27T08:29:56.419",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569536,1737966596442,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.442",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569537,1737966596465,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.465",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569538,1737966596488,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.488",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569539,1737966596510,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.510",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569540,1737966596532,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.532",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569541,1737966596556,"fUST",-177.19,0.0001726,2,"2025-01-27T08:29:56.556",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569542,1737966596580,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.580",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569543,1737966596604,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.604",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569544,1737966596631,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.631",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569545,1737966596656,"fUST",-1116.6,0.0001726,2,"2025-01-27T08:29:56.656",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569546,1737966596681,"fUST",-2140.05,0.0001726,2,"2025-01-27T08:29:56.681",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569547,1737966596705,"fUST",-3559.31,0.0001726,2,"2025-01-27T08:29:56.705",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569548,1737966596729,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.729",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569549,1737966596752,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.752",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569550,1737966596776,"fUST",-913.52,0.0001726,2,"2025-01-27T08:29:56.776",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569551,1737966596799,"fUST",-673.78,0.0001726,2,"2025-01-27T08:29:56.799",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569552,1737966596822,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.822",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569553,1737966596844,"fUST",-579.99,0.0001726,2,"2025-01-27T08:29:56.844",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569554,1737966596867,"fUST",-315.137929,0.0001726,2,"2025-01-27T08:29:56.867",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569555,1737966596889,"fUST",-609.56360429,0.0001726,2,"2025-01-27T08:29:56.889",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569556,1737966596911,"fUST",-315.137929,0.0001726,2,"2025-01-27T08:29:56.911",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569557,1737966596935,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.935",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569558,1737966596959,"fUST",-500.0,0.0001726,2,"2025-01-27T08:29:56.959",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569559,1737966596981,"fUST",-2502.74,0.000173,2,"2025-01-27T08:29:56.981",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569560,1737966597004,"fUST",-518.32,0.00017397,2,"2025-01-27T08:29:57.004",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569561,1737966597028,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.028",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569562,1737966597134,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.134",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569563,1737966597160,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.160",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569564,1737966597184,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.184",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569565,1737966597207,"fUST",-154.16683933,0.00017397,2,"2025-01-27T08:29:57.207",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569566,1737966597230,"fUST",-450.19179567,0.00017397,2,"2025-01-27T08:29:57.230",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569567,1737966597252,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.252",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569568,1737966597274,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.274",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569569,1737966597296,"fUST",-220.77147819,0.00017397,2,"2025-01-27T08:29:57.296",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569570,1737966597318,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.318",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569571,1737966597342,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.342",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569572,1737966597365,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.365",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569573,1737966597388,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.388",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569574,1737966597411,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.411",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569575,1737966597433,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.433",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569576,1737966597457,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.457",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569577,1737966597481,"fUST",-324.66,0.00017397,2,"2025-01-27T08:29:57.481",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569578,1737966597504,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.504",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569579,1737966597528,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.528",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569580,1737966597552,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.552",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569581,1737966597576,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.576",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569582,1737966597601,"fUST",-861.71,0.00017397,2,"2025-01-27T08:29:57.601",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569583,1737966597625,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.625",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569584,1737966597648,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.648",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569585,1737966597674,"fUST",-1886.05,0.00017397,2,"2025-01-27T08:29:57.674",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569586,1737966597699,"fUST",-2702.56,0.00017397,2,"2025-01-27T08:29:57.699",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569587,1737966597721,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.721",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569588,1737966597747,"fUST",-8180.67,0.00017397,2,"2025-01-27T08:29:57.747",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569589,1737966597771,"fUST",-575.99,0.00017397,2,"2025-01-27T08:29:57.771",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569590,1737966597796,"fUST",-827.7,0.00017397,2,"2025-01-27T08:29:57.796",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569591,1737966597820,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.820",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569592,1737966597843,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.843",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569593,1737966597866,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.866",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569594,1737966597888,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.888",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569595,1737966597911,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.911",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569596,1737966597935,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.935",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569597,1737966597957,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.957",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569598,1737966597982,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:57.982",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569599,1737966598005,"fUST",-1116.6,0.00017397,2,"2025-01-27T08:29:58.005",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569600,1737966598028,"fUST",-2140.05,0.00017397,2,"2025-01-27T08:29:58.028",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569601,1737966598053,"fUST",-3559.31,0.00017397,2,"2025-01-27T08:29:58.053",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569602,1737966598080,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:58.080",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569603,1737966598104,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:58.104",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569604,1737966598128,"fUST",-913.52,0.00017397,2,"2025-01-27T08:29:58.128",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569605,1737966598155,"fUST",-673.78,0.00017397,2,"2025-01-27T08:29:58.155",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569606,1737966598177,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:58.177",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569607,1737966598200,"fUST",-579.99,0.00017397,2,"2025-01-27T08:29:58.200",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569608,1737966598223,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:58.223",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569609,1737966598247,"fUST",-500.0,0.00017397,2,"2025-01-27T08:29:58.247",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569610,1737966598269,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.269",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569611,1737966598291,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.291",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569612,1737966598313,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.313",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569613,1737966598336,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.336",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569614,1737966598360,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.360",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569615,1737966598383,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.383",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569616,1737966598405,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.405",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569617,1737966598428,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.428",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569618,1737966598451,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.451",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569619,1737966598479,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.479",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569620,1737966598503,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.503",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569621,1737966598527,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.527",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569622,1737966598551,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.551",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569623,1737966598574,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.574",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569624,1737966598598,"fUST",-861.71,0.00017534,2,"2025-01-27T08:29:58.598",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569625,1737966598622,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.622",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569626,1737966598645,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.645",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569627,1737966598670,"fUST",-1886.05,0.00017534,2,"2025-01-27T08:29:58.670",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569628,1737966598696,"fUST",-2702.56,0.00017534,2,"2025-01-27T08:29:58.696",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569629,1737966598719,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.719",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569630,1737966598744,"fUST",-8180.67,0.00017534,2,"2025-01-27T08:29:58.744",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569631,1737966598770,"fUST",-575.99,0.00017534,2,"2025-01-27T08:29:58.770",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569632,1737966598795,"fUST",-827.7,0.00017534,2,"2025-01-27T08:29:58.795",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569633,1737966598819,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.819",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569634,1737966598844,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.844",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569635,1737966598868,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.868",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569636,1737966598892,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.892",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569637,1737966598916,"fUST",-346.12,0.00017534,2,"2025-01-27T08:29:58.916",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569638,1737966598941,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.941",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569639,1737966598964,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.964",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569640,1737966598989,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:58.989",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569641,1737966599014,"fUST",-1116.6,0.00017534,2,"2025-01-27T08:29:59.014",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569642,1737966599122,"fUST",-2140.05,0.00017534,2,"2025-01-27T08:29:59.122",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569643,1737966599150,"fUST",-3559.31,0.00017534,2,"2025-01-27T08:29:59.150",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569644,1737966599173,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:59.173",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569645,1737966599196,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:59.196",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569646,1737966599219,"fUST",-913.52,0.00017534,2,"2025-01-27T08:29:59.219",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569647,1737966599244,"fUST",-673.78,0.00017534,2,"2025-01-27T08:29:59.244",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569648,1737966599266,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:59.266",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569649,1737966599290,"fUST",-579.99,0.00017534,2,"2025-01-27T08:29:59.290",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569650,1737966599312,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:59.312",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569651,1737966599336,"fUST",-500.0,0.00017534,2,"2025-01-27T08:29:59.336",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569652,1737966599358,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.358",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569653,1737966599380,"fUST",-234.8,0.00017671,2,"2025-01-27T08:29:59.380",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569654,1737966599403,"fUST",-158.70627402,0.00017671,2,"2025-01-27T08:29:59.403",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569655,1737966599425,"fUST",-603.22706986,0.00017671,2,"2025-01-27T08:29:59.425",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569656,1737966599450,"fUST",-512.36,0.00017671,2,"2025-01-27T08:29:59.450",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569657,1737966599475,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.475",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569658,1737966599500,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.500",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569659,1737966599526,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.526",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569660,1737966599550,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.550",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569661,1737966599576,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.576",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569662,1737966599600,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.600",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569663,1737966599628,"fUST",-861.71,0.00017671,2,"2025-01-27T08:29:59.628",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569664,1737966599651,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.651",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569665,1737966599675,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.675",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569666,1737966599700,"fUST",-1886.05,0.00017671,2,"2025-01-27T08:29:59.700",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569667,1737966599725,"fUST",-2702.56,0.00017671,2,"2025-01-27T08:29:59.725",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569668,1737966599750,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.750",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569669,1737966599775,"fUST",-8180.67,0.00017671,2,"2025-01-27T08:29:59.775",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569670,1737966599800,"fUST",-575.99,0.00017671,2,"2025-01-27T08:29:59.800",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569671,1737966599830,"fUST",-827.7,0.00017671,2,"2025-01-27T08:29:59.830",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569672,1737966599856,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.856",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569673,1737966599880,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.880",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569674,1737966599905,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.905",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569675,1737966599928,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.928",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569676,1737966599953,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.953",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569677,1737966599976,"fUST",-500.0,0.00017671,2,"2025-01-27T08:29:59.976",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569678,1737966600001,"fUST",-500.0,0.00017671,2,"2025-01-27T08:30:00.001",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569679,1737966600027,"fUST",-1116.6,0.00017671,2,"2025-01-27T08:30:00.027",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569680,1737966600054,"fUST",-2140.05,0.00017671,2,"2025-01-27T08:30:00.054",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569681,1737966600083,"fUST",-3559.31,0.00017671,2,"2025-01-27T08:30:00.083",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569682,1737966600110,"fUST",-500.0,0.00017671,2,"2025-01-27T08:30:00.110",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569683,1737966600135,"fUST",-500.0,0.00017671,2,"2025-01-27T08:30:00.135",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569684,1737966600160,"fUST",-913.52,0.00017671,2,"2025-01-27T08:30:00.160",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569685,1737966600183,"fUST",-673.78,0.00017671,2,"2025-01-27T08:30:00.183",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569686,1737966600206,"fUST",-500.0,0.00017671,2,"2025-01-27T08:30:00.206",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569687,1737966600233,"fUST",-579.99,0.00017671,2,"2025-01-27T08:30:00.233",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569688,1737966600257,"fUST",-264.22,0.00017671,2,"2025-01-27T08:30:00.257",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569689,1737966600281,"fUST",-500.0,0.00017671,2,"2025-01-27T08:30:00.281",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569690,1737966600306,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:00.306",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569691,1737966600330,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:00.330",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569692,1737966600355,"fUST",-236.7063002,0.00017808,2,"2025-01-27T08:30:00.355",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569693,1737966600380,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:00.380",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569694,1737966600407,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:00.407",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569695,1737966600433,"fUST",-861.71,0.00017808,2,"2025-01-27T08:30:00.433",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569696,1737966600459,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:00.459",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569697,1737966600484,"fUST",-252.25283589,0.00017808,2,"2025-01-27T08:30:00.484",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569698,1737966600514,"fUST",-1886.05,0.00017808,2,"2025-01-27T08:30:00.514",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569699,1737966600541,"fUST",-2702.56,0.00017808,2,"2025-01-27T08:30:00.541",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569700,1737966600566,"fUST",-32.55321567,0.00017808,2,"2025-01-27T08:30:00.566",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569701,1737966600942,"fUST",-1255.83,0.00016438,2,"2025-01-27T08:30:00.942",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569702,1737966600964,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:00.964",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569703,1737966600991,"fUST",-1255.83,0.00016575,2,"2025-01-27T08:30:00.991",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569704,1737966601012,"fUST",-265.14813776,0.00016575,2,"2025-01-27T08:30:01.012",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569705,1737966601035,"fUST",-1255.83,0.00016712,2,"2025-01-27T08:30:01.035",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569706,1737966601059,"fUST",-1255.83,0.00016849,2,"2025-01-27T08:30:01.059",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569707,1737966601082,"fUST",-1255.83,0.00016986,2,"2025-01-27T08:30:01.082",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569708,1737966601105,"fUST",-1255.83,0.00017123,2,"2025-01-27T08:30:01.105",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569709,1737966601126,"fUST",-1255.83,0.0001726,2,"2025-01-27T08:30:01.126",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569710,1737966601151,"fUST",-1255.83,0.00017397,2,"2025-01-27T08:30:01.151",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569711,1737966601176,"fUST",-1255.83,0.00017534,2,"2025-01-27T08:30:01.176",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569712,1737966601197,"fUST",-1255.83,0.00017671,2,"2025-01-27T08:30:01.197",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569713,1737966601218,"fUST",-467.44678433,0.00017808,2,"2025-01-27T08:30:01.218",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569714,1737966601242,"fUST",-8180.67,0.00017808,2,"2025-01-27T08:30:01.242",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569715,1737966601264,"fUST",-575.99,0.00017808,2,"2025-01-27T08:30:01.264",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569716,1737966601286,"fUST",-827.7,0.00017808,2,"2025-01-27T08:30:01.286",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569717,1737966601307,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:01.307",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569718,1737966601330,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:01.330",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569719,1737966601352,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:01.352",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569720,1737966601374,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:01.374",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569721,1737966601396,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:01.396",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569722,1737966601417,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:01.417",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569723,1737966601439,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:01.439",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569724,1737966601461,"fUST",-1116.6,0.00017808,2,"2025-01-27T08:30:01.461",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569725,1737966601487,"fUST",-2140.05,0.00017808,2,"2025-01-27T08:30:01.487",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569726,1737966601509,"fUST",-3456.75565136,0.00017808,2,"2025-01-27T08:30:01.509",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569727,1737966601614,"fUST",291.82,0.00010959,2,"2025-01-27T08:30:01.614",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569728,1737966601809,"fUST",243.18,0.00010959,2,"2025-01-27T08:30:01.809",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569729,1737966601937,"fUST",202.65,0.00010959,2,"2025-01-27T08:30:01.937",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569730,1737966607346,"fUST",168.88,0.00010959,2,"2025-01-27T08:30:07.346",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569731,1737966618245,"fUST",844.4,0.00010959,2,"2025-01-27T08:30:18.245",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569759,1737966632358,"fUST",-156.45210517,0.00016337,2,"2025-01-27T08:30:32.358",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569761,1737966632368,"fUST",-300.0,0.00016437,2,"2025-01-27T08:30:32.368",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569763,1737966632378,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.378",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569765,1737966632387,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.387",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569767,1737966632398,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.398",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569768,1737966632407,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.407",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569770,1737966632416,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.416",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569772,1737966632426,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.426",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569774,1737966632435,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.435",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569776,1737966632445,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.445",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569778,1737966632455,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.455",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569780,1737966632464,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.464",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569782,1737966632473,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.473",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569784,1737966632483,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:32.483",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569786,1737966632492,"fUST",-500.0,0.00016575,2,"2025-01-27T08:30:32.492",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569788,1737966632501,"fUST",-500.0,0.00016575,2,"2025-01-27T08:30:32.501",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569790,1737966632513,"fUST",-500.0,0.00016575,2,"2025-01-27T08:30:32.513",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569792,1737966632522,"fUST",-500.0,0.00016575,2,"2025-01-27T08:30:32.522",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569794,1737966632531,"fUST",-500.0,0.00016575,2,"2025-01-27T08:30:32.531",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569796,1737966632540,"fUST",-500.0,0.00016575,2,"2025-01-27T08:30:32.540",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569798,1737966632550,"fUST",-500.0,0.00016575,2,"2025-01-27T08:30:32.550",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569800,1737966632560,"fUST",-500.0,0.00016575,2,"2025-01-27T08:30:32.560",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569802,1737966632569,"fUST",-500.0,0.00016575,2,"2025-01-27T08:30:32.569",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569804,1737966632578,"fUST",-500.0,0.00016712,2,"2025-01-27T08:30:32.578",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569806,1737966632589,"fUST",-500.0,0.00016712,2,"2025-01-27T08:30:32.589",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569808,1737966632599,"fUST",-500.0,0.00016712,2,"2025-01-27T08:30:32.599",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569810,1737966632608,"fUST",-500.0,0.00016712,2,"2025-01-27T08:30:32.608",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569812,1737966632617,"fUST",-500.0,0.00016712,2,"2025-01-27T08:30:32.617",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569814,1737966632626,"fUST",-500.0,0.00016712,2,"2025-01-27T08:30:32.626",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569816,1737966632636,"fUST",-392.24613653,0.00016712,2,"2025-01-27T08:30:32.636",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569818,1737966632646,"fUST",-500.0,0.00016712,2,"2025-01-27T08:30:32.646",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569821,1737966632656,"fUST",-500.0,0.00016712,2,"2025-01-27T08:30:32.656",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569823,1737966632665,"fUST",-500.0,0.00016849,2,"2025-01-27T08:30:32.665",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569825,1737966632674,"fUST",-500.0,0.00016849,2,"2025-01-27T08:30:32.674",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569827,1737966632683,"fUST",-500.0,0.00016849,2,"2025-01-27T08:30:32.683",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569828,1737966632692,"fUST",-500.0,0.00016849,2,"2025-01-27T08:30:32.692",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569830,1737966632701,"fUST",-500.0,0.00016849,2,"2025-01-27T08:30:32.701",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569832,1737966632711,"fUST",-500.0,0.00016849,2,"2025-01-27T08:30:32.711",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569834,1737966632720,"fUST",-585.29,0.00016849,2,"2025-01-27T08:30:32.720",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569836,1737966632729,"fUST",-500.0,0.00016849,2,"2025-01-27T08:30:32.729",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569838,1737966632739,"fUST",-500.0,0.00016986,2,"2025-01-27T08:30:32.739",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569840,1737966632748,"fUST",-500.0,0.00016986,2,"2025-01-27T08:30:32.748",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569843,1737966632761,"fUST",-500.0,0.00016986,2,"2025-01-27T08:30:32.761",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569845,1737966632771,"fUST",-500.0,0.00016986,2,"2025-01-27T08:30:32.771",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569847,1737966632780,"fUST",-500.0,0.00016986,2,"2025-01-27T08:30:32.780",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569857,1737966632869,"fUST",-500.0,0.00016986,2,"2025-01-27T08:30:32.869",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569860,1737966632879,"fUST",-500.0,0.00016986,2,"2025-01-27T08:30:32.879",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569862,1737966632888,"fUST",-500.0,0.00017123,2,"2025-01-27T08:30:32.888",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569864,1737966632898,"fUST",-500.0,0.00017123,2,"2025-01-27T08:30:32.898",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569866,1737966632907,"fUST",-500.0,0.00017123,2,"2025-01-27T08:30:32.907",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569868,1737966632916,"fUST",-500.0,0.00017123,2,"2025-01-27T08:30:32.916",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569870,1737966632925,"fUST",-500.0,0.00017123,2,"2025-01-27T08:30:32.925",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569872,1737966632935,"fUST",-500.0,0.00017123,2,"2025-01-27T08:30:32.935",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569874,1737966632944,"fUST",-500.0,0.00017123,2,"2025-01-27T08:30:32.944",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569876,1737966632955,"fUST",-500.0,0.0001726,2,"2025-01-27T08:30:32.955",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569878,1737966632964,"fUST",-500.0,0.0001726,2,"2025-01-27T08:30:32.964",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569880,1737966632973,"fUST",-500.0,0.0001726,2,"2025-01-27T08:30:32.973",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569882,1737966632982,"fUST",-500.0,0.0001726,2,"2025-01-27T08:30:32.982",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569884,1737966632992,"fUST",-500.0,0.0001726,2,"2025-01-27T08:30:32.992",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569886,1737966633001,"fUST",-622.918212,0.0001726,2,"2025-01-27T08:30:33.001",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569888,1737966633012,"fUST",-500.0,0.0001726,2,"2025-01-27T08:30:33.012",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569889,1737966633021,"fUST",-622.918212,0.0001726,2,"2025-01-27T08:30:33.021",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569891,1737966633031,"fUST",-500.0,0.0001726,2,"2025-01-27T08:30:33.031",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569894,1737966633041,"fUST",-500.0,0.00017397,2,"2025-01-27T08:30:33.041",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569895,1737966633050,"fUST",-500.0,0.00017397,2,"2025-01-27T08:30:33.050",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569897,1737966633060,"fUST",-543.69,0.00017397,2,"2025-01-27T08:30:33.060",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569900,1737966633074,"fUST",-500.0,0.00017397,2,"2025-01-27T08:30:33.074",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569901,1737966633083,"fUST",-500.0,0.00017397,2,"2025-01-27T08:30:33.083",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569903,1737966633095,"fUST",-500.0,0.00017397,2,"2025-01-27T08:30:33.095",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569906,1737966633104,"fUST",-596.06,0.00017534,2,"2025-01-27T08:30:33.104",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569908,1737966633114,"fUST",-500.0,0.00017534,2,"2025-01-27T08:30:33.114",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569910,1737966633124,"fUST",-500.0,0.00017534,2,"2025-01-27T08:30:33.124",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569912,1737966633134,"fUST",-156.45210517,0.00017572,2,"2025-01-27T08:30:33.134",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569914,1737966633143,"fUST",-500.0,0.00017671,2,"2025-01-27T08:30:33.143",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569916,1737966633155,"fUST",-500.0,0.00017671,2,"2025-01-27T08:30:33.155",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569918,1737966633165,"fUST",-102.55434864,0.00017808,2,"2025-01-27T08:30:33.165",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569920,1737966633175,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:33.175",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569922,1737966633184,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:33.184",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569924,1737966633196,"fUST",-913.52,0.00017808,2,"2025-01-27T08:30:33.196",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569926,1737966633206,"fUST",-673.78,0.00017808,2,"2025-01-27T08:30:33.206",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569928,1737966633215,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:33.215",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569930,1737966633224,"fUST",-579.99,0.00017808,2,"2025-01-27T08:30:33.224",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569932,1737966633234,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:33.234",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569934,1737966633243,"fUST",-1255.83,0.00017808,2,"2025-01-27T08:30:33.243",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569936,1737966633253,"fUST",-500.0,0.00017808,2,"2025-01-27T08:30:33.253",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569938,1737966633264,"fUST",-318.39,0.00017808,2,"2025-01-27T08:30:33.264",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569940,1737966633274,"fUST",-622.918212,0.00017808,2,"2025-01-27T08:30:33.274",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569942,1737966633284,"fUST",-622.918212,0.00017808,2,"2025-01-27T08:30:33.284",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569944,1737966633293,"fUST",-20324.57021656,0.00017945,5,"2025-01-27T08:30:33.293",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569946,1737966633302,"fUST",-861.71,0.00017945,2,"2025-01-27T08:30:33.302",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569948,1737966633312,"fUST",-500.0,0.00017945,2,"2025-01-27T08:30:33.312",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569950,1737966633321,"fUST",-1886.05,0.00017945,2,"2025-01-27T08:30:33.321",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569952,1737966633331,"fUST",-2702.56,0.00017945,2,"2025-01-27T08:30:33.331",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569954,1737966633340,"fUST",-8180.67,0.00017945,2,"2025-01-27T08:30:33.340",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569956,1737966633350,"fUST",-575.99,0.00017945,2,"2025-01-27T08:30:33.350",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569958,1737966633359,"fUST",-827.7,0.00017945,2,"2025-01-27T08:30:33.359",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569960,1737966633369,"fUST",-500.0,0.00017945,2,"2025-01-27T08:30:33.369",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569962,1737966633378,"fUST",-500.0,0.00017945,2,"2025-01-27T08:30:33.378",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569964,1737966633388,"fUST",-500.0,0.00017945,2,"2025-01-27T08:30:33.388",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569966,1737966633399,"fUST",-500.0,0.00017945,2,"2025-01-27T08:30:33.399",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569968,1737966633408,"fUST",-500.0,0.00017945,2,"2025-01-27T08:30:33.408",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569970,1737966633417,"fUST",-500.0,0.00017945,2,"2025-01-27T08:30:33.417",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569972,1737966633427,"fUST",-1116.6,0.00017945,2,"2025-01-27T08:30:33.427",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569974,1737966633436,"fUST",-2140.05,0.00017945,2,"2025-01-27T08:30:33.436",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569976,1737966633445,"fUST",-3559.31,0.00017945,2,"2025-01-27T08:30:33.445",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569978,1737966633455,"fUST",-500.0,0.00017945,2,"2025-01-27T08:30:33.455",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569980,1737966633464,"fUST",-500.0,0.00017945,2,"2025-01-27T08:30:33.464",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569982,1737966633474,"fUST",-913.52,0.00017945,2,"2025-01-27T08:30:33.474",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569984,1737966633484,"fUST",-673.78,0.00017945,2,"2025-01-27T08:30:33.484",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569986,1737966633494,"fUST",-500.0,0.00017945,2,"2025-01-27T08:30:33.494",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569989,1737966633507,"fUST",-579.99,0.00017945,2,"2025-01-27T08:30:33.507",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569990,1737966633516,"fUST",-500.0,0.00017945,2,"2025-01-27T08:30:33.516",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569993,1737966633526,"fUST",-1255.83,0.00017945,2,"2025-01-27T08:30:33.526",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569995,1737966633535,"fUST",-420.0,0.00017963,2,"2025-01-27T08:30:33.535",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569997,1737966633545,"fUST",-861.71,0.00018082,2,"2025-01-27T08:30:33.545",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350569999,1737966633555,"fUST",-500.0,0.00018082,2,"2025-01-27T08:30:33.555",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570001,1737966633565,"fUST",-1886.05,0.00018082,2,"2025-01-27T08:30:33.565",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570003,1737966633575,"fUST",-2702.56,0.00018082,2,"2025-01-27T08:30:33.575",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570005,1737966633584,"fUST",-8180.67,0.00018082,2,"2025-01-27T08:30:33.584",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570007,1737966633594,"fUST",-575.99,0.00018082,2,"2025-01-27T08:30:33.594",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570009,1737966633603,"fUST",-827.7,0.00018082,2,"2025-01-27T08:30:33.603",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570011,1737966633613,"fUST",-500.0,0.00018082,2,"2025-01-27T08:30:33.613",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570013,1737966633622,"fUST",-500.0,0.00018082,2,"2025-01-27T08:30:33.622",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570015,1737966633633,"fUST",-500.0,0.00018082,2,"2025-01-27T08:30:33.633",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570017,1737966633642,"fUST",-500.0,0.00018082,2,"2025-01-27T08:30:33.642",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570019,1737966633652,"fUST",-561.71,0.00018082,2,"2025-01-27T08:30:33.652",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570021,1737966633661,"fUST",-500.0,0.00018082,2,"2025-01-27T08:30:33.661",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570023,1737966633671,"fUST",-1116.6,0.00018082,2,"2025-01-27T08:30:33.671",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570025,1737966633680,"fUST",-2140.05,0.00018082,2,"2025-01-27T08:30:33.680",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570027,1737966633690,"fUST",-3559.31,0.00018082,2,"2025-01-27T08:30:33.690",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570029,1737966633700,"fUST",-500.0,0.00018082,2,"2025-01-27T08:30:33.700",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570031,1737966633710,"fUST",-500.0,0.00018082,2,"2025-01-27T08:30:33.710",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570033,1737966633720,"fUST",-913.52,0.00018082,2,"2025-01-27T08:30:33.720",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570035,1737966633729,"fUST",-673.78,0.00018082,2,"2025-01-27T08:30:33.729",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570037,1737966633738,"fUST",-619.78974547,0.00018082,2,"2025-01-27T08:30:33.738",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570039,1737966633748,"fUST",-579.99,0.00018082,2,"2025-01-27T08:30:33.748",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570041,1737966633759,"fUST",-315.137929,0.00018082,2,"2025-01-27T08:30:33.759",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570043,1737966633770,"fUST",-315.137929,0.00018082,2,"2025-01-27T08:30:33.770",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570045,1737966633779,"fUST",-500.0,0.00018082,2,"2025-01-27T08:30:33.779",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570047,1737966633789,"fUST",-1255.83,0.00018082,2,"2025-01-27T08:30:33.789",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570049,1737966633799,"fUST",-151.0,0.000182,2,"2025-01-27T08:30:33.799",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570051,1737966633809,"fUST",-161.50234174,0.00018218,2,"2025-01-27T08:30:33.809",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570053,1737966633818,"fUST",-861.71,0.00018219,2,"2025-01-27T08:30:33.818",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570055,1737966633828,"fUST",-500.0,0.00018219,2,"2025-01-27T08:30:33.828",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570057,1737966633838,"fUST",-1886.05,0.00018219,2,"2025-01-27T08:30:33.838",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570059,1737966633848,"fUST",-2702.56,0.00018219,2,"2025-01-27T08:30:33.848",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570061,1737966633859,"fUST",-8180.67,0.00018219,2,"2025-01-27T08:30:33.859",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570063,1737966633869,"fUST",-575.99,0.00018219,2,"2025-01-27T08:30:33.869",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570065,1737966633879,"fUST",-827.7,0.00018219,2,"2025-01-27T08:30:33.879",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570067,1737966633889,"fUST",-500.0,0.00018219,2,"2025-01-27T08:30:33.889",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570069,1737966633898,"fUST",-500.0,0.00018219,2,"2025-01-27T08:30:33.898",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570071,1737966633909,"fUST",-459.03931136,0.00018219,2,"2025-01-27T08:30:33.909",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570073,1737966633921,"fUST",-500.0,0.00018219,2,"2025-01-27T08:30:33.921",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570075,1737966633931,"fUST",-500.0,0.00018219,2,"2025-01-27T08:30:33.931",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570077,1737966633941,"fUST",-1116.6,0.00018219,2,"2025-01-27T08:30:33.941",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570079,1737966633952,"fUST",-2140.05,0.00018219,2,"2025-01-27T08:30:33.952",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570081,1737966633961,"fUST",-3559.31,0.00018219,2,"2025-01-27T08:30:33.961",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570083,1737966633971,"fUST",-500.0,0.00018219,2,"2025-01-27T08:30:33.971",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570085,1737966633981,"fUST",-500.0,0.00018219,2,"2025-01-27T08:30:33.981",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570087,1737966633990,"fUST",-913.52,0.00018219,2,"2025-01-27T08:30:33.990",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570089,1737966634000,"fUST",-673.78,0.00018219,2,"2025-01-27T08:30:34.000",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570091,1737966634012,"fUST",-579.99,0.00018219,2,"2025-01-27T08:30:34.012",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570093,1737966634021,"fUST",-500.0,0.00018219,2,"2025-01-27T08:30:34.021",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570095,1737966634030,"fUST",-1255.83,0.00018219,2,"2025-01-27T08:30:34.030",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570097,1737966634040,"fUST",-861.71,0.00018356,2,"2025-01-27T08:30:34.040",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570099,1737966634050,"fUST",-500.0,0.00018356,2,"2025-01-27T08:30:34.050",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570101,1737966634060,"fUST",-1886.05,0.00018356,2,"2025-01-27T08:30:34.060",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570103,1737966634071,"fUST",-2702.56,0.00018356,2,"2025-01-27T08:30:34.071",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570105,1737966634083,"fUST",-8180.67,0.00018356,2,"2025-01-27T08:30:34.083",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570107,1737966634093,"fUST",-575.99,0.00018356,2,"2025-01-27T08:30:34.093",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570110,1737966634103,"fUST",-827.7,0.00018356,2,"2025-01-27T08:30:34.103",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570112,1737966634114,"fUST",-500.0,0.00018356,2,"2025-01-27T08:30:34.114",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570113,1737966634123,"fUST",-500.0,0.00018356,2,"2025-01-27T08:30:34.123",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570116,1737966634134,"fUST",-500.0,0.00018356,2,"2025-01-27T08:30:34.134",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570118,1737966634143,"fUST",-515.82,0.00018356,2,"2025-01-27T08:30:34.143",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570120,1737966634154,"fUST",-1116.6,0.00018356,2,"2025-01-27T08:30:34.154",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570122,1737966634164,"fUST",-2140.05,0.00018356,2,"2025-01-27T08:30:34.164",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570124,1737966634173,"fUST",-3559.31,0.00018356,2,"2025-01-27T08:30:34.173",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570126,1737966634183,"fUST",-500.0,0.00018356,2,"2025-01-27T08:30:34.183",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570128,1737966634193,"fUST",-500.0,0.00018356,2,"2025-01-27T08:30:34.193",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570130,1737966634202,"fUST",-913.52,0.00018356,2,"2025-01-27T08:30:34.202",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570132,1737966634212,"fUST",-673.78,0.00018356,2,"2025-01-27T08:30:34.212",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570134,1737966634221,"fUST",-579.99,0.00018356,2,"2025-01-27T08:30:34.221",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570136,1737966634231,"fUST",-500.0,0.00018356,2,"2025-01-27T08:30:34.231",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570138,1737966634241,"fUST",-1255.83,0.00018356,2,"2025-01-27T08:30:34.241",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570140,1737966634251,"fUST",-176.32659445,0.00018492,2,"2025-01-27T08:30:34.251",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570142,1737966634262,"fUST",-861.71,0.00018493,2,"2025-01-27T08:30:34.262",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570144,1737966634271,"fUST",-500.0,0.00018493,2,"2025-01-27T08:30:34.271",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570146,1737966634281,"fUST",-1886.05,0.00018493,2,"2025-01-27T08:30:34.281",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570148,1737966634290,"fUST",-2702.56,0.00018493,2,"2025-01-27T08:30:34.290",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570150,1737966634300,"fUST",-8180.67,0.00018493,2,"2025-01-27T08:30:34.300",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570152,1737966634309,"fUST",-575.99,0.00018493,2,"2025-01-27T08:30:34.309",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570162,1737966634392,"fUST",-827.7,0.00018493,2,"2025-01-27T08:30:34.392",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570164,1737966634403,"fUST",-500.0,0.00018493,2,"2025-01-27T08:30:34.403",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570166,1737966634414,"fUST",-622.1,0.00018493,2,"2025-01-27T08:30:34.414",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570168,1737966634425,"fUST",-500.0,0.00018493,2,"2025-01-27T08:30:34.425",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570169,1737966634435,"fUST",-1116.6,0.00018493,2,"2025-01-27T08:30:34.435",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570172,1737966634445,"fUST",-2140.05,0.00018493,2,"2025-01-27T08:30:34.445",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570173,1737966634455,"fUST",-3559.31,0.00018493,2,"2025-01-27T08:30:34.455",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570176,1737966634465,"fUST",-500.0,0.00018493,2,"2025-01-27T08:30:34.465",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570178,1737966634475,"fUST",-500.0,0.00018493,2,"2025-01-27T08:30:34.475",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570180,1737966634486,"fUST",-913.52,0.00018493,2,"2025-01-27T08:30:34.486",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570181,1737966634496,"fUST",-673.78,0.00018493,2,"2025-01-27T08:30:34.496",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570183,1737966634507,"fUST",-579.99,0.00018493,2,"2025-01-27T08:30:34.507",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570186,1737966634520,"fUST",-500.0,0.00018493,2,"2025-01-27T08:30:34.520",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570188,1737966634530,"fUST",-1255.83,0.00018493,2,"2025-01-27T08:30:34.530",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570190,1737966634539,"fUST",-174.63,0.00018535,2,"2025-01-27T08:30:34.539",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570192,1737966634549,"fUST",-150.68,0.000186,2,"2025-01-27T08:30:34.549",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570194,1737966634559,"fUST",-150.68,0.000186,2,"2025-01-27T08:30:34.559",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570196,1737966634569,"fUST",-861.71,0.0001863,2,"2025-01-27T08:30:34.569",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570198,1737966634579,"fUST",-500.0,0.0001863,2,"2025-01-27T08:30:34.579",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570199,1737966634588,"fUST",-1886.05,0.0001863,2,"2025-01-27T08:30:34.588",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570202,1737966634598,"fUST",-2702.56,0.0001863,2,"2025-01-27T08:30:34.598",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570204,1737966634608,"fUST",-8180.67,0.0001863,2,"2025-01-27T08:30:34.608",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570206,1737966634618,"fUST",-575.99,0.0001863,2,"2025-01-27T08:30:34.618",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570208,1737966634628,"fUST",-827.7,0.0001863,2,"2025-01-27T08:30:34.628",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570210,1737966634637,"fUST",-624.25,0.0001863,2,"2025-01-27T08:30:34.637",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570212,1737966634646,"fUST",-189.37126418,0.0001863,2,"2025-01-27T08:30:34.646",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570214,1737966634656,"fUST",-1116.6,0.0001863,2,"2025-01-27T08:30:34.656",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570216,1737966634668,"fUST",-2140.05,0.0001863,2,"2025-01-27T08:30:34.668",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570218,1737966634678,"fUST",-3559.31,0.0001863,2,"2025-01-27T08:30:34.678",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570220,1737966634688,"fUST",-500.0,0.0001863,2,"2025-01-27T08:30:34.688",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570222,1737966634698,"fUST",-500.0,0.0001863,2,"2025-01-27T08:30:34.698",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570224,1737966634708,"fUST",-913.52,0.0001863,2,"2025-01-27T08:30:34.708",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570226,1737966634718,"fUST",-673.78,0.0001863,2,"2025-01-27T08:30:34.718",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570228,1737966634728,"fUST",-579.99,0.0001863,2,"2025-01-27T08:30:34.728",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570230,1737966634737,"fUST",-500.0,0.0001863,2,"2025-01-27T08:30:34.737",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570232,1737966634747,"fUST",-1255.83,0.0001863,2,"2025-01-27T08:30:34.747",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570234,1737966634760,"fUST",-398.8765751,0.00018667,2,"2025-01-27T08:30:34.760",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570236,1737966634770,"fUST",-1755.17,0.000187,2,"2025-01-27T08:30:34.770",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570238,1737966634780,"fUST",-622.918212,0.000187,2,"2025-01-27T08:30:34.780",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570240,1737966634789,"fUST",-622.918212,0.000187,2,"2025-01-27T08:30:34.789",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570242,1737966634800,"fUST",-861.71,0.00018767,2,"2025-01-27T08:30:34.800",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570245,1737966634810,"fUST",-500.0,0.00018767,2,"2025-01-27T08:30:34.810",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570247,1737966634821,"fUST",-1886.05,0.00018767,2,"2025-01-27T08:30:34.821",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570249,1737966634831,"fUST",-2702.56,0.00018767,2,"2025-01-27T08:30:34.831",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570250,1737966634840,"fUST",-8180.67,0.00018767,2,"2025-01-27T08:30:34.840",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570252,1737966634850,"fUST",-575.99,0.00018767,2,"2025-01-27T08:30:34.850",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570254,1737966634860,"fUST",-827.7,0.00018767,2,"2025-01-27T08:30:34.860",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570257,1737966634872,"fUST",-1116.6,0.00018767,2,"2025-01-27T08:30:34.872",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570259,1737966634882,"fUST",-2140.05,0.00018767,2,"2025-01-27T08:30:34.882",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570260,1737966634892,"fUST",-3559.31,0.00018767,2,"2025-01-27T08:30:34.892",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570262,1737966634902,"fUST",-500.0,0.00018767,2,"2025-01-27T08:30:34.902",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570265,1737966634912,"fUST",-913.52,0.00018767,2,"2025-01-27T08:30:34.912",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570266,1737966634922,"fUST",-673.78,0.00018767,2,"2025-01-27T08:30:34.922",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570269,1737966634932,"fUST",-579.99,0.00018767,2,"2025-01-27T08:30:34.932",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570271,1737966634941,"fUST",-500.0,0.00018767,2,"2025-01-27T08:30:34.941",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570273,1737966634951,"fUST",-1255.83,0.00018767,2,"2025-01-27T08:30:34.951",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570275,1737966634960,"fUST",-156.45210517,0.00018806,2,"2025-01-27T08:30:34.960",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570277,1737966634970,"fUST",-1159.01362177,0.000189,2,"2025-01-27T08:30:34.970",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570279,1737966634983,"fUST",-861.71,0.00018904,2,"2025-01-27T08:30:34.983",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570281,1737966634992,"fUST",-500.0,0.00018904,2,"2025-01-27T08:30:34.992",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570283,1737966635002,"fUST",-1886.05,0.00018904,2,"2025-01-27T08:30:35.002",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570285,1737966635013,"fUST",-2702.56,0.00018904,2,"2025-01-27T08:30:35.013",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570286,1737966635022,"fUST",-8180.67,0.00018904,2,"2025-01-27T08:30:35.022",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570289,1737966635032,"fUST",-575.99,0.00018904,2,"2025-01-27T08:30:35.032",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570291,1737966635041,"fUST",-827.7,0.00018904,2,"2025-01-27T08:30:35.041",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570293,1737966635050,"fUST",-1116.6,0.00018904,2,"2025-01-27T08:30:35.050",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570295,1737966635060,"fUST",-2140.05,0.00018904,2,"2025-01-27T08:30:35.060",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570297,1737966635074,"fUST",-3559.31,0.00018904,2,"2025-01-27T08:30:35.074",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570299,1737966635089,"fUST",-500.0,0.00018904,2,"2025-01-27T08:30:35.089",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570302,1737966635105,"fUST",-913.52,0.00018904,2,"2025-01-27T08:30:35.105",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570304,1737966635119,"fUST",-673.78,0.00018904,2,"2025-01-27T08:30:35.119",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570307,1737966635134,"fUST",-579.99,0.00018904,2,"2025-01-27T08:30:35.134",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570310,1737966635150,"fUST",-288.7,0.00018904,2,"2025-01-27T08:30:35.150",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570313,1737966635166,"fUST",-1255.83,0.00018904,2,"2025-01-27T08:30:35.166",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570315,1737966635181,"fUST",-314.19169595,0.00019,2,"2025-01-27T08:30:35.181",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570318,1737966635196,"fUST",-190.0,0.00019,2,"2025-01-27T08:30:35.196",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570320,1737966635210,"fUST",-861.71,0.00019041,2,"2025-01-27T08:30:35.210",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570323,1737966635226,"fUST",-500.0,0.00019041,2,"2025-01-27T08:30:35.226",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570324,1737966635241,"fUST",-1886.05,0.00019041,2,"2025-01-27T08:30:35.241",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570325,1737966635253,"fUST",-2702.56,0.00019041,2,"2025-01-27T08:30:35.253",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570326,1737966635269,"fUST",-8180.67,0.00019041,2,"2025-01-27T08:30:35.269",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570327,1737966635284,"fUST",-575.99,0.00019041,2,"2025-01-27T08:30:35.284",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570328,1737966635299,"fUST",-827.7,0.00019041,2,"2025-01-27T08:30:35.299",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570329,1737966635315,"fUST",-1116.6,0.00019041,2,"2025-01-27T08:30:35.315",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570330,1737966635333,"fUST",-2140.05,0.00019041,2,"2025-01-27T08:30:35.333",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570331,1737966635344,"fUST",-3559.31,0.00019041,2,"2025-01-27T08:30:35.344",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570332,1737966635356,"fUST",-500.0,0.00019041,2,"2025-01-27T08:30:35.356",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570333,1737966635372,"fUST",-913.52,0.00019041,2,"2025-01-27T08:30:35.372",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570334,1737966635387,"fUST",-673.78,0.00019041,2,"2025-01-27T08:30:35.387",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570335,1737966635398,"fUST",-579.99,0.00019041,2,"2025-01-27T08:30:35.398",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570336,1737966635412,"fUST",-1255.83,0.00019041,2,"2025-01-27T08:30:35.412",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570337,1737966635425,"fUST",-700.0,0.00019068,2,"2025-01-27T08:30:35.425",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570338,1737966635437,"fUST",-2502.74,0.000191,2,"2025-01-27T08:30:35.437",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570339,1737966635449,"fUST",-861.71,0.00019178,2,"2025-01-27T08:30:35.449",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570340,1737966635461,"fUST",-526.06,0.00019178,2,"2025-01-27T08:30:35.461",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570341,1737966635475,"fUST",-1886.05,0.00019178,2,"2025-01-27T08:30:35.475",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570342,1737966635487,"fUST",-2702.56,0.00019178,2,"2025-01-27T08:30:35.487",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570343,1737966635498,"fUST",-8180.67,0.00019178,2,"2025-01-27T08:30:35.498",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570344,1737966635512,"fUST",-575.99,0.00019178,2,"2025-01-27T08:30:35.512",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570345,1737966635525,"fUST",-827.7,0.00019178,2,"2025-01-27T08:30:35.525",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570346,1737966635537,"fUST",-1116.6,0.00019178,2,"2025-01-27T08:30:35.537",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570347,1737966635549,"fUST",-2140.05,0.00019178,2,"2025-01-27T08:30:35.549",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570348,1737966635562,"fUST",-3559.31,0.00019178,2,"2025-01-27T08:30:35.562",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570349,1737966635574,"fUST",-204.73,0.00019178,2,"2025-01-27T08:30:35.574",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570350,1737966635587,"fUST",-913.52,0.00019178,2,"2025-01-27T08:30:35.587",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570351,1737966635600,"fUST",-673.78,0.00019178,2,"2025-01-27T08:30:35.600",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570353,1737966635613,"fUST",-579.99,0.00019178,2,"2025-01-27T08:30:35.613",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570355,1737966635626,"fUST",-315.137929,0.00019178,2,"2025-01-27T08:30:35.626",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570357,1737966635639,"fUST",-315.137929,0.00019178,2,"2025-01-27T08:30:35.639",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570358,1737966635651,"fUST",-1255.83,0.00019178,2,"2025-01-27T08:30:35.651",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570360,1737966635662,"fUST",-227.838644,0.00019178,2,"2025-01-27T08:30:35.662",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570361,1737966635672,"fUST",-861.71,0.00019315,2,"2025-01-27T08:30:35.672",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570362,1737966635682,"fUST",-1886.05,0.00019315,2,"2025-01-27T08:30:35.682",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570363,1737966635691,"fUST",-2702.56,0.00019315,2,"2025-01-27T08:30:35.691",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570364,1737966635701,"fUST",-8180.67,0.00019315,2,"2025-01-27T08:30:35.701",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570365,1737966635711,"fUST",-575.99,0.00019315,2,"2025-01-27T08:30:35.711",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570366,1737966635721,"fUST",-827.7,0.00019315,2,"2025-01-27T08:30:35.721",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570367,1737966635731,"fUST",-1116.6,0.00019315,2,"2025-01-27T08:30:35.731",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570368,1737966635749,"fUST",-2140.05,0.00019315,2,"2025-01-27T08:30:35.749",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570369,1737966635766,"fUST",-3559.31,0.00019315,2,"2025-01-27T08:30:35.766",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570370,1737966635776,"fUST",-913.52,0.00019315,2,"2025-01-27T08:30:35.776",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570371,1737966635786,"fUST",-673.78,0.00019315,2,"2025-01-27T08:30:35.786",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570372,1737966635795,"fUST",-579.99,0.00019315,2,"2025-01-27T08:30:35.795",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570373,1737966635806,"fUST",-1255.83,0.00019315,2,"2025-01-27T08:30:35.806",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570374,1737966635816,"fUST",-861.71,0.00019452,2,"2025-01-27T08:30:35.816",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570375,1737966635826,"fUST",-1886.05,0.00019452,2,"2025-01-27T08:30:35.826",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570376,1737966635836,"fUST",-2702.56,0.00019452,2,"2025-01-27T08:30:35.836",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570377,1737966635846,"fUST",-8180.67,0.00019452,2,"2025-01-27T08:30:35.846",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570378,1737966635856,"fUST",-575.99,0.00019452,2,"2025-01-27T08:30:35.856",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570379,1737966635866,"fUST",-827.7,0.00019452,2,"2025-01-27T08:30:35.866",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570380,1737966635876,"fUST",-1116.6,0.00019452,2,"2025-01-27T08:30:35.876",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570381,1737966635886,"fUST",-2140.05,0.00019452,2,"2025-01-27T08:30:35.886",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570382,1737966635896,"fUST",-3559.31,0.00019452,2,"2025-01-27T08:30:35.896",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570383,1737966635905,"fUST",-913.52,0.00019452,2,"2025-01-27T08:30:35.905",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570384,1737966635915,"fUST",-673.78,0.00019452,2,"2025-01-27T08:30:35.915",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570385,1737966636126,"fUST",-579.99,0.00019452,2,"2025-01-27T08:30:36.126",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570386,1737966636140,"fUST",-1255.83,0.00019452,2,"2025-01-27T08:30:36.140",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570387,1737966636153,"fUST",-861.71636303,0.00019589,2,"2025-01-27T08:30:36.153",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570388,1737966636162,"fUST",-1886.21,0.00019589,2,"2025-01-27T08:30:36.162",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570389,1737966636172,"fUST",-2702.71,0.00019589,2,"2025-01-27T08:30:36.172",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570390,1737966636181,"fUST",-8180.6773,0.00019589,2,"2025-01-27T08:30:36.181",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570391,1737966636191,"fUST",-576.01,0.00019589,2,"2025-01-27T08:30:36.191",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570392,1737966636200,"fUST",-827.90928433,0.00019589,2,"2025-01-27T08:30:36.200",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570393,1737966636209,"fUST",-1116.62,0.00019589,2,"2025-01-27T08:30:36.209",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570394,1737966636219,"fUST",-2140.1811722,0.00019589,2,"2025-01-27T08:30:36.219",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570395,1737966636228,"fUST",-3559.32,0.00019589,2,"2025-01-27T08:30:36.228",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570396,1737966636237,"fUST",-913.7,0.00019589,2,"2025-01-27T08:30:36.237",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570397,1737966636247,"fUST",-673.83,0.00019589,2,"2025-01-27T08:30:36.247",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570398,1737966636256,"fUST",-580.02,0.00019589,2,"2025-01-27T08:30:36.256",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570399,1737966636268,"fUST",-1255.9440907,0.00019589,2,"2025-01-27T08:30:36.268",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570400,1737966636277,"fUST",-253.0,0.00019631,2,"2025-01-27T08:30:36.277",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570401,1737966636287,"fUST",-160.0,0.0002,2,"2025-01-27T08:30:36.287",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570402,1737966636296,"fUST",-1741.81170134,0.0002,30,"2025-01-27T08:30:36.296",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570403,1737966636305,"fUST",-1782.3776598,0.0002,30,"2025-01-27T08:30:36.305",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570404,1737966636314,"fUST",-156.45210517,0.00020041,2,"2025-01-27T08:30:36.314",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570405,1737966636324,"fUST",-700.0,0.00020164,2,"2025-01-27T08:30:36.324",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570406,1737966636333,"fUST",-1000.0,0.0002018,2,"2025-01-27T08:30:36.333",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570407,1737966636342,"fUST",-214.781166,0.00020447,2,"2025-01-27T08:30:36.342",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570408,1737966636351,"fUST",-700.0,0.0002126,2,"2025-01-27T08:30:36.351",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570409,1737966636360,"fUST",-156.45210517,0.00021275,2,"2025-01-27T08:30:36.360",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570410,1737966636369,"fUST",-383.126,0.0002147,2,"2025-01-27T08:30:36.369",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570411,1737966636378,"fUST",-161.693565,0.00021483,2,"2025-01-27T08:30:36.378",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570412,1737966636387,"fUST",-983.47,0.000217,2,"2025-01-27T08:30:36.387",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570413,1737966636396,"fUST",-1755.17,0.000217,2,"2025-01-27T08:30:36.396",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570414,1737966636408,"fUST",-151.0,0.00021918,2,"2025-01-27T08:30:36.408",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570415,1737966636418,"fUST",-88067.63675159,0.0002199,7,"2025-01-27T08:30:36.418",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570416,1737966636427,"fUST",-160.0,0.0002199,7,"2025-01-27T08:30:36.427",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570417,1737966636436,"fUST",-151.0,0.00022,3,"2025-01-27T08:30:36.436",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570418,1737966636445,"fUST",-700.0,0.00022356,2,"2025-01-27T08:30:36.445",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570419,1737966636454,"fUST",-257.2122928,0.0002237,2,"2025-01-27T08:30:36.454",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570420,1737966636464,"fUST",-152.85,0.000225,31,"2025-01-27T08:30:36.464",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570421,1737966636474,"fUST",-152.85,0.000225,31,"2025-01-27T08:30:36.474",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570422,1737966636484,"fUST",-152.85,0.000225,31,"2025-01-27T08:30:36.484",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570423,1737966636493,"fUST",-152.85,0.000225,31,"2025-01-27T08:30:36.493",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570424,1737966636505,"fUST",-152.85,0.000225,31,"2025-01-27T08:30:36.505",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570425,1737966636516,"fUST",-152.85,0.000225,31,"2025-01-27T08:30:36.516",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570426,1737966636526,"fUST",-152.85,0.000225,31,"2025-01-27T08:30:36.526",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570427,1737966636537,"fUST",-160.0,0.00022505,3,"2025-01-27T08:30:36.537",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570428,1737966636546,"fUST",-622.918212,0.00022505,7,"2025-01-27T08:30:36.546",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570429,1737966636556,"fUST",-622.918212,0.00022505,7,"2025-01-27T08:30:36.556",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570430,1737966636565,"fUST",-156.45210517,0.0002251,2,"2025-01-27T08:30:36.565",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570431,1737966636574,"fUST",-2502.74,0.000226,2,"2025-01-27T08:30:36.574",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570432,1737966636584,"fUST",-150.0,0.000226,5,"2025-01-27T08:30:36.584",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570433,1737966636593,"fUST",-151.0,0.00022604,7,"2025-01-27T08:30:36.593",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570434,1737966636602,"fUST",-291.787161,0.00022604,7,"2025-01-27T08:30:36.602",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570435,1737966636612,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.612",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570436,1737966636621,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.621",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570437,1737966636631,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.631",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570438,1737966636640,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.640",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570439,1737966636649,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.649",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570440,1737966636658,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.658",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570441,1737966636667,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.667",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570442,1737966636677,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.677",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570443,1737966636687,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.687",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570444,1737966636696,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.696",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570445,1737966636705,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.705",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570446,1737966636714,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.714",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570447,1737966636724,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.724",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570448,1737966636733,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.733",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570449,1737966636742,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.742",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570450,1737966636753,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.753",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570451,1737966636763,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.763",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570452,1737966636773,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.773",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570453,1737966636783,"fUST",-153.48218,0.00022604,7,"2025-01-27T08:30:36.783",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570454,1737966636792,"fUST",-153.482179,0.00022604,7,"2025-01-27T08:30:36.792",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570455,1737966636801,"fUST",-500.0,0.00022605,14,"2025-01-27T08:30:36.801",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570456,1737966636811,"fUST",-150.03,0.00022605,14,"2025-01-27T08:30:36.811",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570457,1737966636820,"fUST",-299.86,0.00022605,14,"2025-01-27T08:30:36.820",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570458,1737966636830,"fUST",-150.03,0.00022605,14,"2025-01-27T08:30:36.830",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570459,1737966636839,"fUST",-599.0,0.00022605,3,"2025-01-27T08:30:36.839",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570460,1737966636849,"fUST",-500.0,0.00022605,14,"2025-01-27T08:30:36.849",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570461,1737966636858,"fUST",-150.03,0.00022605,14,"2025-01-27T08:30:36.858",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570462,1737966636867,"fUST",-150.03,0.00022605,2,"2025-01-27T08:30:36.867",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570463,1737966636876,"fUST",-299.86,0.00022605,14,"2025-01-27T08:30:36.876",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570464,1737966636887,"fUST",-277.59389298,0.00022605,14,"2025-01-27T08:30:36.887",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570465,1737966636896,"fUST",-150.03,0.00022605,14,"2025-01-27T08:30:36.896",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570466,1737966636906,"fUST",-160.0,0.00022606,7,"2025-01-27T08:30:36.906",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570467,1737966636915,"fUST",-151.0,0.0002261,7,"2025-01-27T08:30:36.915",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570468,1737966636924,"fUST",-264.395375,0.0002261,7,"2025-01-27T08:30:36.924",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570469,1737966636933,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:36.933",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570470,1737966636942,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:36.942",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570471,1737966636951,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:36.951",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570472,1737966636961,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:36.961",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570473,1737966636970,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:36.970",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570474,1737966636979,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:36.979",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570475,1737966636989,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:36.989",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570476,1737966636998,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:36.998",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570477,1737966637009,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:37.009",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570478,1737966637018,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:37.018",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570479,1737966637027,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:37.027",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570480,1737966637036,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:37.036",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570481,1737966637045,"fUST",-315.137929,0.0002261,7,"2025-01-27T08:30:37.045",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570482,1737966637054,"fUST",-315.137933,0.0002261,7,"2025-01-27T08:30:37.054",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570483,1737966637063,"fUST",-622.918212,0.0002261,7,"2025-01-27T08:30:37.063",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570484,1737966637076,"fUST",-622.918212,0.0002261,7,"2025-01-27T08:30:37.076",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570485,1737966637085,"fUST",-622.918212,0.0002261,7,"2025-01-27T08:30:37.085",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570486,1737966637094,"fUST",-622.918212,0.0002261,7,"2025-01-27T08:30:37.094",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570487,1737966637103,"fUST",-622.918212,0.0002261,7,"2025-01-27T08:30:37.103",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570488,1737966637114,"fUST",-622.918212,0.0002261,7,"2025-01-27T08:30:37.114",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570489,1737966637123,"fUST",-622.918212,0.0002261,7,"2025-01-27T08:30:37.123",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570490,1737966637133,"fUST",-622.918212,0.0002261,7,"2025-01-27T08:30:37.133",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570491,1737966637142,"fUST",-622.918212,0.0002261,7,"2025-01-27T08:30:37.142",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570492,1737966637154,"fUST",-622.918212,0.0002261,7,"2025-01-27T08:30:37.154",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570493,1737966637163,"fUST",-622.918212,0.0002261,7,"2025-01-27T08:30:37.163",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570494,1737966637173,"fUST",-622.918215,0.0002261,7,"2025-01-27T08:30:37.173",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570495,1737966637182,"fUST",-868728.75614784,0.0002261,61,"2025-01-27T08:30:37.182",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570496,1737966637206,"fUST",-137100.4949405,0.0002261,61,"2025-01-27T08:30:37.206",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570497,1737966637220,"fUST",-10262.61957629,0.0002261,61,"2025-01-27T08:30:37.220",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570534,1737966638211,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:38.211",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570536,1737966638220,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:38.220",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570538,1737966638230,"fUST",-500.0,0.00016575,2,"2025-01-27T08:30:38.230",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570540,1737966638239,"fUST",-500.11955808,0.00016712,2,"2025-01-27T08:30:38.239",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570542,1737966638249,"fUST",-286.6863766,0.00018081,2,"2025-01-27T08:30:38.249",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570544,1737966638260,"fUST",-500.0,0.00018081,2,"2025-01-27T08:30:38.260",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570546,1737966638270,"fUST",-500.0,0.00018081,2,"2025-01-27T08:30:38.270",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570548,1737966638280,"fUST",-500.0,0.00018081,2,"2025-01-27T08:30:38.280",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570550,1737966638289,"fUST",-500.0,0.00018081,2,"2025-01-27T08:30:38.289",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570552,1737966638298,"fUST",-500.0,0.00018081,2,"2025-01-27T08:30:38.298",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570554,1737966638308,"fUST",-500.0,0.00018081,2,"2025-01-27T08:30:38.308",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570556,1737966638317,"fUST",-500.0,0.00018081,2,"2025-01-27T08:30:38.317",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570558,1737966638327,"fUST",-561.30855,0.00018081,2,"2025-01-27T08:30:38.327",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570559,1737966638336,"fUST",-500.0,0.00018081,2,"2025-01-27T08:30:38.336",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570560,1737966638346,"fUST",-173.11024783,0.00018081,2,"2025-01-27T08:30:38.346",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570561,1737966638356,"fUST",-4781.7821261,0.0002261,5,"2025-01-27T08:30:38.356",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570562,1737966638365,"fUST",-68196.99314139,0.0002261,61,"2025-01-27T08:30:38.365",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570563,1737966638377,"fUST",-2562.4022144,0.0002261,61,"2025-01-27T08:30:38.377",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570566,1737966639763,"fUST",-132256.46188009,0.0002261,61,"2025-01-27T08:30:39.763",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570567,1737966639809,"fUST",-32342.58274875,0.0002261,61,"2025-01-27T08:30:39.809",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570573,1737966640041,"fUST",-610.02460827,0.0002261,61,"2025-01-27T08:30:40.041",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570575,1737966640053,"fUST",-1650.70539173,0.0002261,61,"2025-01-27T08:30:40.053",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570610,1737966642453,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:42.453",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570611,1737966642462,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:42.462",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570612,1737966642471,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:42.471",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570613,1737966642480,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:42.480",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570614,1737966642489,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:42.489",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570615,1737966642498,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:42.498",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570616,1737966642507,"fUST",-345.090378,0.0002261,61,"2025-01-27T08:30:42.507",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570617,1737966642520,"fUST",-757.17749319,0.0002261,61,"2025-01-27T08:30:42.520",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570618,1737966642531,"fUST",-4702.0724097,0.0002261,61,"2025-01-27T08:30:42.531",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570619,1737966642542,"fUST",-4144.01674424,0.0002261,61,"2025-01-27T08:30:42.542",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570620,1737966642553,"fUST",-990.54,0.0002261,61,"2025-01-27T08:30:42.553",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570621,1737966642564,"fUST",-1359.39335149,0.0002261,61,"2025-01-27T08:30:42.564",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570689,1737966643386,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:43.386",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570691,1737966643395,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:43.395",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570693,1737966643405,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:43.405",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570695,1737966643414,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:43.414",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570697,1737966643424,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:43.424",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570698,1737966643433,"fUST",-500.11,0.00016438,2,"2025-01-27T08:30:43.433",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570700,1737966643442,"fUST",-38829.35192888,0.0002261,61,"2025-01-27T08:30:43.442",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570703,1737966643455,"fUST",-5040.76561235,0.0002261,61,"2025-01-27T08:30:43.455",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570705,1737966643466,"fUST",-10860.69568173,0.0002261,61,"2025-01-27T08:30:43.466",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570716,1737966643560,"fUST",-500.11,0.00016573,2,"2025-01-27T08:30:43.560",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570719,1737966643569,"fUST",-9277.8779854,0.0002261,61,"2025-01-27T08:30:43.569",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570977,1737966646430,"fUST",-500.0,0.00016438,2,"2025-01-27T08:30:46.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570978,1737966646439,"fUST",-500.11,0.00016574,2,"2025-01-27T08:30:46.439",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570979,1737966646449,"fUST",-500.11,0.00016574,2,"2025-01-27T08:30:46.449",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350570980,1737966646458,"fUST",-13.22179289,0.00016574,2,"2025-01-27T08:30:46.458",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571010,1737966656368,"fUST",-2477.43389298,0.00021144,30,"2025-01-27T08:30:56.368",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571014,1737966762365,"fUST",208.02,0.00010959,2,"2025-01-27T08:32:42.365",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571015,1737966772836,"fUST",173.35,0.00010959,2,"2025-01-27T08:32:52.836",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571016,1737966783323,"fUST",866.77,0.00010959,2,"2025-01-27T08:33:03.323",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571017,1737967028038,"fUST",152.87,0.000225,31,"2025-01-27T08:37:08.038",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571018,1737967028084,"fUST",152.87,0.000225,31,"2025-01-27T08:37:08.084",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571019,1737967028145,"fUST",152.87,0.000225,31,"2025-01-27T08:37:08.145",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571020,1737967028213,"fUST",193.303049,0.00013973,2,"2025-01-27T08:37:08.213",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571021,1737967028244,"fUST",152.87,0.000225,31,"2025-01-27T08:37:08.244",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571022,1737967028274,"fUST",152.87,0.000225,31,"2025-01-27T08:37:08.274",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571023,1737967028329,"fUST",152.87,0.000225,31,"2025-01-27T08:37:08.329",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571024,1737967028396,"fUST",152.73,0.000225,31,"2025-01-27T08:37:08.396",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571027,1737967559529,"fUST",2501.50859189,0.00015019,2,"2025-01-27T08:45:59.529",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571028,1737967632145,"fUST",-2636.72316469,0.00015119,2,"2025-01-27T08:47:12.145",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571029,1737967632167,"fUST",-706.8041406,0.00015176,2,"2025-01-27T08:47:12.167",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571030,1737967632188,"fUST",-300.0,0.0001541,2,"2025-01-27T08:47:12.188",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571031,1737967632211,"fUST",-24900.0,0.00015411,2,"2025-01-27T08:47:12.211",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571032,1737967632233,"fUST",-463.467286,0.00015438,2,"2025-01-27T08:47:12.233",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571033,1737967632257,"fUST",-288.09920348,0.00016,2,"2025-01-27T08:47:12.257",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571034,1737967632279,"fUST",-10812.42982944,0.00016111,2,"2025-01-27T08:47:12.279",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571035,1737967632301,"fUST",-167.27176839,0.00016337,2,"2025-01-27T08:47:12.301",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571036,1737967632323,"fUST",-169.81960081,0.00016337,2,"2025-01-27T08:47:12.323",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571037,1737967632344,"fUST",-169.81960079,0.00016338,2,"2025-01-27T08:47:12.344",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571038,1737967632368,"fUST",-189.15210496,0.00016338,2,"2025-01-27T08:47:12.368",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571039,1737967632391,"fUST",-169.81960079,0.00016338,2,"2025-01-27T08:47:12.391",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571040,1737967632413,"fUST",-1626.03245193,0.00016437,2,"2025-01-27T08:47:12.413",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571041,1737967632436,"fUST",-176.58071581,0.00016437,2,"2025-01-27T08:47:12.436",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571042,1737967632457,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.457",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571043,1737967632482,"fUST",-213.79351879,0.00016437,2,"2025-01-27T08:47:12.482",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571044,1737967632506,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.506",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571045,1737967632529,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.529",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571046,1737967632554,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.554",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571047,1737967632576,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.576",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571048,1737967632596,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.596",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571049,1737967632621,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.621",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571050,1737967632641,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.641",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571051,1737967632663,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.663",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571052,1737967632684,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.684",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571053,1737967632705,"fUST",-246.28373392,0.00016437,2,"2025-01-27T08:47:12.705",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571054,1737967632730,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.730",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571055,1737967632752,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.752",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571056,1737967632777,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.777",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571057,1737967632799,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.799",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571058,1737967632822,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.822",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571059,1737967632845,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.845",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571060,1737967632867,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.867",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571061,1737967632891,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.891",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571062,1737967632919,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.919",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571063,1737967632944,"fUST",-495.65760766,0.00016437,2,"2025-01-27T08:47:12.944",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571064,1737967632968,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.968",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571065,1737967632991,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:12.991",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571066,1737967633018,"fUST",-500.0,0.00016437,2,"2025-01-27T08:47:13.018",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571067,1737967633041,"fUST",-251.14011322,0.00016437,2,"2025-01-27T08:47:13.041",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571068,1737967633062,"fUST",-349.3980664,0.00016437,2,"2025-01-27T08:47:13.062",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571069,1737967633087,"fUST",-502.66595979,0.00016438,2,"2025-01-27T08:47:13.087",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571070,1737967633109,"fUST",-502.36438095,0.00016438,2,"2025-01-27T08:47:13.109",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571071,1737967633132,"fUST",-503.59783161,0.00016438,2,"2025-01-27T08:47:13.132",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571072,1737967633156,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.156",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571073,1737967633179,"fUST",-535.26957842,0.00016438,2,"2025-01-27T08:47:13.179",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571074,1737967633201,"fUST",-501.87761352,0.00016438,2,"2025-01-27T08:47:13.201",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571075,1737967633224,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.224",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571076,1737967633246,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.246",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571077,1737967633268,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.268",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571078,1737967633290,"fUST",-200.0,0.00016438,2,"2025-01-27T08:47:13.290",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571079,1737967633311,"fUST",-502.54787831,0.00016438,2,"2025-01-27T08:47:13.311",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571080,1737967633334,"fUST",-467.74358154,0.00016438,2,"2025-01-27T08:47:13.334",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571081,1737967633355,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.355",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571082,1737967633377,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.377",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571083,1737967633401,"fUST",-505.30386479,0.00016438,2,"2025-01-27T08:47:13.401",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571084,1737967633423,"fUST",-504.00889687,0.00016438,2,"2025-01-27T08:47:13.423",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571085,1737967633445,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.445",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571086,1737967633466,"fUST",-501.71050331,0.00016438,2,"2025-01-27T08:47:13.466",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571087,1737967633487,"fUST",-501.77718779,0.00016438,2,"2025-01-27T08:47:13.487",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571088,1737967633510,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.510",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571089,1737967633531,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.531",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571090,1737967633554,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.554",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571091,1737967633575,"fUST",-503.54681865,0.00016438,2,"2025-01-27T08:47:13.575",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571092,1737967633596,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.596",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571093,1737967633618,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.618",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571094,1737967633640,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.640",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571095,1737967633662,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.662",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571096,1737967633684,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.684",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571097,1737967633705,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.705",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571098,1737967633850,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.850",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571099,1737967633873,"fUST",-502.59010791,0.00016438,2,"2025-01-27T08:47:13.873",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571100,1737967633896,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.896",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571101,1737967633918,"fUST",-511.0365974,0.00016438,2,"2025-01-27T08:47:13.918",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571102,1737967633940,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.940",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571103,1737967633965,"fUST",-632.92704558,0.00016438,2,"2025-01-27T08:47:13.965",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571104,1737967633988,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:13.988",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571105,1737967634013,"fUST",-501.90805938,0.00016438,2,"2025-01-27T08:47:14.013",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571106,1737967634036,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.036",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571107,1737967634059,"fUST",-504.5196841,0.00016438,2,"2025-01-27T08:47:14.059",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571108,1737967634081,"fUST",-413.96045863,0.00016438,2,"2025-01-27T08:47:14.081",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571109,1737967634103,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.103",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571110,1737967634125,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.125",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571111,1737967634149,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.149",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571112,1737967634170,"fUST",-506.17343592,0.00016438,2,"2025-01-27T08:47:14.170",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571113,1737967634192,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.192",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571114,1737967634215,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.215",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571115,1737967634237,"fUST",-362.4196949,0.00016438,2,"2025-01-27T08:47:14.237",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571116,1737967634261,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.261",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571117,1737967634285,"fUST",-173.33817922,0.00016438,2,"2025-01-27T08:47:14.285",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571118,1737967634308,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.308",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571119,1737967634329,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.329",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571120,1737967634351,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.351",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571121,1737967634376,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.376",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571122,1737967634398,"fUST",-502.23257628,0.00016438,2,"2025-01-27T08:47:14.398",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571123,1737967634421,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.421",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571124,1737967634443,"fUST",-512.0629643,0.00016438,2,"2025-01-27T08:47:14.443",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571125,1737967634466,"fUST",-484.19107989,0.00016438,2,"2025-01-27T08:47:14.466",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571126,1737967634487,"fUST",-218.53171221,0.00016438,2,"2025-01-27T08:47:14.487",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571127,1737967634532,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.532",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571128,1737967634581,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.581",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571129,1737967634631,"fUST",-503.78142801,0.00016438,2,"2025-01-27T08:47:14.631",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571130,1737967634681,"fUST",-412.84799999,0.00016438,2,"2025-01-27T08:47:14.681",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571131,1737967634708,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.708",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571132,1737967634731,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.731",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571133,1737967634754,"fUST",-504.82682776,0.00016438,2,"2025-01-27T08:47:14.754",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571134,1737967634778,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.778",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571135,1737967634803,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.803",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571136,1737967634826,"fUST",-595.78220404,0.00016438,2,"2025-01-27T08:47:14.826",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571137,1737967634849,"fUST",-502.65866558,0.00016438,2,"2025-01-27T08:47:14.849",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571138,1737967634873,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.873",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571139,1737967634896,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.896",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571140,1737967634919,"fUST",-381.85925877,0.00016438,2,"2025-01-27T08:47:14.919",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571141,1737967634942,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.942",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571142,1737967634966,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.966",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571143,1737967634989,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:14.989",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571144,1737967635016,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.016",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571145,1737967635040,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.040",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571146,1737967635063,"fUST",-530.4,0.00016438,2,"2025-01-27T08:47:15.063",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571147,1737967635085,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.085",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571148,1737967635109,"fUST",-612.66043186,0.00016438,2,"2025-01-27T08:47:15.109",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571149,1737967635132,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.132",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571150,1737967635156,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.156",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571151,1737967635178,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.178",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571152,1737967635200,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.200",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571153,1737967635223,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.223",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571154,1737967635245,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.245",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571155,1737967635267,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.267",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571156,1737967635289,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.289",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571157,1737967635311,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.311",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571158,1737967635336,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.336",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571159,1737967635358,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.358",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571160,1737967635383,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.383",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571161,1737967635405,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.405",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571162,1737967635428,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.428",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571163,1737967635450,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.450",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571164,1737967635472,"fUST",-232.7153414,0.00016438,2,"2025-01-27T08:47:15.472",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571165,1737967635494,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.494",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571166,1737967635518,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.518",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571167,1737967635540,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.540",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571168,1737967635562,"fUST",-503.56600726,0.00016438,2,"2025-01-27T08:47:15.562",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571169,1737967635584,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.584",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571170,1737967635606,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.606",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571171,1737967635627,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.627",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571172,1737967635649,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.649",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571173,1737967635670,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.670",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571174,1737967635692,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.692",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571175,1737967635714,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.714",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571176,1737967635735,"fUST",-503.84730863,0.00016438,2,"2025-01-27T08:47:15.735",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571177,1737967635758,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.758",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571178,1737967635779,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.779",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571179,1737967635800,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.800",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571180,1737967635822,"fUST",-610.08253619,0.00016438,2,"2025-01-27T08:47:15.822",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571181,1737967635844,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.844",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571182,1737967635867,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.867",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571183,1737967635889,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.889",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571184,1737967635911,"fUST",-546.36,0.00016438,2,"2025-01-27T08:47:15.911",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571185,1737967635934,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.934",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571186,1737967635959,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.959",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571187,1737967635980,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:15.980",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571188,1737967636003,"fUST",-504.04473177,0.00016438,2,"2025-01-27T08:47:16.003",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571189,1737967636026,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.026",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571190,1737967636048,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.048",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571191,1737967636070,"fUST",-503.46484979,0.00016438,2,"2025-01-27T08:47:16.070",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571192,1737967636092,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.092",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571193,1737967636113,"fUST",-484.21608894,0.00016438,2,"2025-01-27T08:47:16.113",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571194,1737967636134,"fUST",-502.32509964,0.00016438,2,"2025-01-27T08:47:16.134",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571195,1737967636156,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.156",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571196,1737967636178,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.178",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571197,1737967636203,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.203",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571198,1737967636226,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.226",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571199,1737967636250,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.250",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571200,1737967636272,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.272",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571201,1737967636294,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.294",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571202,1737967636316,"fUST",-503.56454569,0.00016438,2,"2025-01-27T08:47:16.316",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571203,1737967636338,"fUST",-508.74,0.00016438,2,"2025-01-27T08:47:16.338",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571204,1737967636359,"fUST",-480.49370478,0.00016438,2,"2025-01-27T08:47:16.359",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571205,1737967636385,"fUST",-505.99412272,0.00016438,2,"2025-01-27T08:47:16.385",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571206,1737967636407,"fUST",-508.90202279,0.00016438,2,"2025-01-27T08:47:16.407",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571207,1737967636430,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571208,1737967636452,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.452",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571209,1737967636477,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.477",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571210,1737967636501,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.501",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571211,1737967636522,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.522",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571212,1737967636544,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.544",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571213,1737967636566,"fUST",-353.1143,0.00016438,2,"2025-01-27T08:47:16.566",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571214,1737967636588,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.588",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571215,1737967636610,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.610",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571216,1737967636631,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.631",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571217,1737967636653,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.653",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571218,1737967636675,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.675",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571219,1737967636696,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.696",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571220,1737967636718,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.718",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571221,1737967636739,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.739",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571222,1737967636762,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.762",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571223,1737967636783,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.783",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571224,1737967636804,"fUST",-417.97285561,0.00016438,2,"2025-01-27T08:47:16.804",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571225,1737967636826,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.826",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571226,1737967636847,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.847",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571227,1737967636868,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.868",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571228,1737967636890,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.890",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571229,1737967636912,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.912",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571230,1737967636934,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.934",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571231,1737967636955,"fUST",-360.81873424,0.00016438,2,"2025-01-27T08:47:16.955",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571232,1737967636977,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:16.977",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571233,1737967637145,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.145",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571234,1737967637170,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.170",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571235,1737967637193,"fUST",-245.47472581,0.00016438,2,"2025-01-27T08:47:17.193",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571236,1737967637215,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.215",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571237,1737967637239,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.239",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571238,1737967637267,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.267",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571239,1737967637293,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.293",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571240,1737967637316,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.316",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571241,1737967637342,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.342",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571242,1737967637369,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.369",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571243,1737967637394,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.394",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571244,1737967637418,"fUST",-543.74382194,0.00016438,2,"2025-01-27T08:47:17.418",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571245,1737967637441,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.441",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571246,1737967637465,"fUST",-410.05221782,0.00016438,2,"2025-01-27T08:47:17.465",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571247,1737967637488,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.488",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571248,1737967637514,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.514",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571249,1737967637537,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.537",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571250,1737967637561,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.561",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571251,1737967637583,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.583",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571252,1737967637606,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.606",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571253,1737967637629,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.629",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571254,1737967637652,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.652",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571255,1737967637674,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.674",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571256,1737967637697,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.697",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571257,1737967637719,"fUST",-506.46542214,0.00016438,2,"2025-01-27T08:47:17.719",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571258,1737967637742,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.742",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571259,1737967637767,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.767",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571260,1737967637789,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.789",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571261,1737967637810,"fUST",-507.68449216,0.00016438,2,"2025-01-27T08:47:17.810",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571262,1737967637834,"fUST",-689.41,0.00016438,2,"2025-01-27T08:47:17.834",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571263,1737967637857,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.857",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571264,1737967637878,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.878",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571265,1737967637900,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.900",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571266,1737967637922,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.922",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571267,1737967637947,"fUST",-807.67,0.00016438,2,"2025-01-27T08:47:17.947",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571268,1737967637970,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.970",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571269,1737967637992,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:17.992",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571270,1737967638014,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.014",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571271,1737967638036,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.036",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571272,1737967638059,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.059",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571273,1737967638082,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.082",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571274,1737967638105,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.105",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571275,1737967638130,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.130",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571276,1737967638153,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.153",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571277,1737967638175,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.175",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571278,1737967638197,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.197",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571279,1737967638222,"fUST",-4818.15,0.00016438,2,"2025-01-27T08:47:18.222",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571280,1737967638245,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.245",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571281,1737967638276,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.276",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571282,1737967638303,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.303",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571283,1737967638327,"fUST",-515.29609466,0.00016438,2,"2025-01-27T08:47:18.327",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571284,1737967638350,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.350",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571285,1737967638379,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.379",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571286,1737967638406,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.406",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571287,1737967638430,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571288,1737967638452,"fUST",-512.66205982,0.00016438,2,"2025-01-27T08:47:18.452",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571289,1737967638481,"fUST",-2073.92,0.00016438,2,"2025-01-27T08:47:18.481",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571290,1737967638510,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.510",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571291,1737967638534,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.534",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571292,1737967638559,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.559",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571293,1737967638583,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.583",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571294,1737967638606,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.606",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571295,1737967638633,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.633",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571296,1737967638660,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.660",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571297,1737967638684,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.684",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571298,1737967638709,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.709",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571299,1737967638733,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.733",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571300,1737967638764,"fUST",-559.99,0.00016438,2,"2025-01-27T08:47:18.764",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571301,1737967638792,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.792",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571302,1737967638819,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.819",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571303,1737967638843,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.843",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571304,1737967638869,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.869",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571305,1737967638893,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.893",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571306,1737967638917,"fUST",-1222.31,0.00016438,2,"2025-01-27T08:47:18.917",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571307,1737967638940,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.940",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571308,1737967638963,"fUST",-553.78899496,0.00016438,2,"2025-01-27T08:47:18.963",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571309,1737967638986,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:18.986",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571310,1737967639012,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.012",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571311,1737967639037,"fUST",-987.89,0.00016438,2,"2025-01-27T08:47:19.037",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571312,1737967639063,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.063",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571313,1737967639087,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.087",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571314,1737967639110,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.110",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571315,1737967639134,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.134",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571316,1737967639157,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.157",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571317,1737967639180,"fUST",-968.83,0.00016438,2,"2025-01-27T08:47:19.180",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571318,1737967639203,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.203",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571319,1737967639228,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.228",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571320,1737967639251,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.251",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571321,1737967639274,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.274",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571322,1737967639300,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.300",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571323,1737967639323,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.323",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571324,1737967639346,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.346",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571325,1737967639370,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.370",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571326,1737967639397,"fUST",-503.38843899,0.00016438,2,"2025-01-27T08:47:19.397",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571327,1737967639420,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.420",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571328,1737967639443,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.443",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571329,1737967639469,"fUST",-538.85,0.00016438,2,"2025-01-27T08:47:19.469",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571330,1737967639491,"fUST",-1000.0,0.00016438,7,"2025-01-27T08:47:19.491",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571331,1737967639516,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.516",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571332,1737967639538,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.538",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571333,1737967639560,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.560",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571334,1737967639582,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.582",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571335,1737967639603,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.603",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571336,1737967639625,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.625",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571337,1737967639651,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.651",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571338,1737967639675,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.675",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571339,1737967639698,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.698",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571340,1737967639721,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.721",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571341,1737967639744,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.744",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571342,1737967639770,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.770",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571343,1737967639794,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.794",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571344,1737967639816,"fUST",-518.44840937,0.00016438,2,"2025-01-27T08:47:19.816",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571345,1737967639839,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.839",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571346,1737967639864,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.864",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571347,1737967639887,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.887",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571348,1737967639909,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.909",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571349,1737967639932,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.932",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571350,1737967639957,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.957",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571351,1737967639984,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:19.984",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571352,1737967640009,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.009",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571353,1737967640035,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.035",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571354,1737967640060,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.060",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571355,1737967640084,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.084",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571356,1737967640110,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.110",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571357,1737967640136,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.136",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571358,1737967640158,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.158",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571359,1737967640181,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.181",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571360,1737967640203,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.203",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571361,1737967640225,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.225",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571362,1737967640248,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.248",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571363,1737967640375,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.375",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571364,1737967640403,"fUST",-2586.28,0.00016438,2,"2025-01-27T08:47:20.403",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571365,1737967640428,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.428",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571366,1737967640452,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.452",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571367,1737967640478,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.478",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571368,1737967640503,"fUST",-501.03597731,0.00016438,2,"2025-01-27T08:47:20.503",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571369,1737967640530,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.530",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571370,1737967640554,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.554",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571371,1737967640576,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.576",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571372,1737967640599,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.599",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571373,1737967640623,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.623",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571374,1737967640646,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.646",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571375,1737967640668,"fUST",-292.24844763,0.00016438,2,"2025-01-27T08:47:20.668",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571376,1737967640693,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.693",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571377,1737967640718,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.718",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571378,1737967640740,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.740",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571379,1737967640765,"fUST",-500.0,0.00016438,2,"2025-01-27T08:47:20.765",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571380,1737967640787,"fUST",-506.27065397,0.00016438,2,"2025-01-27T08:47:20.787",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571381,1737967640810,"fUST",-408.60666478,0.00016438,2,"2025-01-27T08:47:20.810",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571382,1737967642097,"fUST",-91.39333522,0.00016438,2,"2025-01-27T08:47:22.097",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571383,1737967642118,"fUST",-99.10034492,0.00016438,2,"2025-01-27T08:47:22.118",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571389,1737967752101,"fUST",-266.38798558,0.00016437,2,"2025-01-27T08:49:12.101",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571390,1737967768091,"fUST",-33.61201442,0.00016437,2,"2025-01-27T08:49:28.091",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571391,1737967768114,"fUST",-400.89965508,0.00016438,2,"2025-01-27T08:49:28.114",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571392,1737967768139,"fUST",-747.24,0.00016438,2,"2025-01-27T08:49:28.139",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571393,1737967768161,"fUST",-519.63299742,0.00016438,2,"2025-01-27T08:49:28.161",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571458,1737967832588,"fUST",-167.27176836,0.00016338,2,"2025-01-27T08:50:32.588",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571460,1737967832598,"fUST",-638.51848902,0.00016338,2,"2025-01-27T08:50:32.598",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571462,1737967832608,"fUST",-352.5,0.00016437,2,"2025-01-27T08:50:32.608",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571464,1737967832617,"fUST",-388.40640085,0.00016437,2,"2025-01-27T08:50:32.617",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350571466,1737967832626,"fUST",-92.28053094,0.00016437,2,"2025-01-27T08:50:32.626",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572025,1737967838399,"fUST",-407.71946906,0.00016437,2,"2025-01-27T08:50:38.399",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572027,1737967838409,"fUST",-500.0,0.00016437,2,"2025-01-27T08:50:38.409",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572029,1737967838419,"fUST",-495.83641765,0.00016437,2,"2025-01-27T08:50:38.419",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572030,1737967838428,"fUST",-227.60700258,0.00016438,2,"2025-01-27T08:50:38.428",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572032,1737967838438,"fUST",-502.25128899,0.00016438,2,"2025-01-27T08:50:38.438",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572034,1737967838450,"fUST",-747.24,0.00016438,2,"2025-01-27T08:50:38.450",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572036,1737967838460,"fUST",-747.24,0.00016438,2,"2025-01-27T08:50:38.460",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572037,1737967838469,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.469",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572039,1737967838479,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.479",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572041,1737967838489,"fUST",-747.24,0.00016438,2,"2025-01-27T08:50:38.489",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572044,1737967838499,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.499",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572045,1737967838509,"fUST",-747.24,0.00016438,2,"2025-01-27T08:50:38.509",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572046,1737967838517,"fUST",-747.24,0.00016438,2,"2025-01-27T08:50:38.517",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572047,1737967838528,"fUST",-596.38994064,0.00016438,2,"2025-01-27T08:50:38.528",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572048,1737967838537,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.537",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572049,1737967838546,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.546",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572050,1737967838555,"fUST",-501.27316761,0.00016438,2,"2025-01-27T08:50:38.555",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572051,1737967838564,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.564",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572052,1737967838573,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.573",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572053,1737967838582,"fUST",-649.00158031,0.00016438,2,"2025-01-27T08:50:38.582",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572054,1737967838592,"fUST",-422.74658511,0.00016438,2,"2025-01-27T08:50:38.592",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572055,1737967838681,"fUST",-77.25341489,0.00016438,2,"2025-01-27T08:50:38.681",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572056,1737967838691,"fUST",-616.22402181,0.00016438,2,"2025-01-27T08:50:38.691",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572057,1737967838700,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.700",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572058,1737967838711,"fUST",-501.92441151,0.00016438,2,"2025-01-27T08:50:38.711",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572059,1737967838720,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.720",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572060,1737967838730,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.730",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572062,1737967838740,"fUST",-500.63245627,0.00016438,2,"2025-01-27T08:50:38.740",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572063,1737967838750,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.750",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572065,1737967838760,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.760",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572067,1737967838770,"fUST",-501.20303368,0.00016438,2,"2025-01-27T08:50:38.770",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572069,1737967838780,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.780",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572071,1737967838790,"fUST",-517.54206974,0.00016438,2,"2025-01-27T08:50:38.790",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572073,1737967838799,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.799",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572075,1737967838809,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.809",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572077,1737967838819,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.819",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572079,1737967838828,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.828",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572081,1737967838838,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.838",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572084,1737967838847,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.847",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572086,1737967838857,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.857",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572087,1737967838867,"fUST",-513.23760202,0.00016438,2,"2025-01-27T08:50:38.867",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572089,1737967838876,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:38.876",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572092,1737967838886,"fUST",-120.28614915,0.00016438,2,"2025-01-27T08:50:38.886",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572094,1737967838898,"fUST",-379.71385085,0.00016438,2,"2025-01-27T08:50:38.898",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350572096,1737967838909,"fUST",-401.5590796,0.00016438,2,"2025-01-27T08:50:38.909",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573216,1737967850083,"fUST",-98.4409204,0.00016438,2,"2025-01-27T08:50:50.083",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573219,1737967850092,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.092",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573220,1737967850101,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.101",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573222,1737967850111,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.111",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573224,1737967850121,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.121",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573226,1737967850130,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.130",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573228,1737967850139,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.139",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573230,1737967850148,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.148",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573232,1737967850157,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.157",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573234,1737967850166,"fUST",-167.62077613,0.00016438,2,"2025-01-27T08:50:50.166",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573236,1737967850175,"fUST",-500.92265803,0.00016438,2,"2025-01-27T08:50:50.175",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573238,1737967850187,"fUST",-660.69,0.00016438,2,"2025-01-27T08:50:50.187",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573240,1737967850196,"fUST",-200.0,0.00016438,2,"2025-01-27T08:50:50.196",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573242,1737967850205,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.205",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573244,1737967850214,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.214",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573246,1737967850223,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.223",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573248,1737967850232,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.232",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573250,1737967850241,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.241",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573252,1737967850250,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.250",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573254,1737967850259,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.259",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573256,1737967850269,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.269",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573258,1737967850278,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.278",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573260,1737967850287,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.287",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573263,1737967850297,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.297",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573265,1737967850306,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.306",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573267,1737967850316,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.316",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573269,1737967850326,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.326",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573271,1737967850335,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.335",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573273,1737967850345,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.345",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573275,1737967850354,"fUST",-504.87194278,0.00016438,2,"2025-01-27T08:50:50.354",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573277,1737967850363,"fUST",-614.22126178,0.00016438,2,"2025-01-27T08:50:50.363",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573279,1737967850371,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.371",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573281,1737967850381,"fUST",-501.4234529,0.00016438,2,"2025-01-27T08:50:50.381",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573283,1737967850390,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.390",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573285,1737967850399,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.399",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573286,1737967850408,"fUST",-1162.69,0.00016438,2,"2025-01-27T08:50:50.408",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573288,1737967850417,"fUST",-335.53491722,0.00016438,2,"2025-01-27T08:50:50.417",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573290,1737967850427,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.427",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573292,1737967850437,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.437",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573294,1737967850448,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.448",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573296,1737967850460,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.460",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573298,1737967850469,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.469",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573301,1737967850478,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.478",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573303,1737967850489,"fUST",-508.71565748,0.00016438,2,"2025-01-27T08:50:50.489",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573305,1737967850499,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.499",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573307,1737967850508,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.508",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573309,1737967850517,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.517",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573310,1737967850526,"fUST",-774.01,0.00016438,2,"2025-01-27T08:50:50.526",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573313,1737967850535,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.535",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573315,1737967850545,"fUST",-997.98104503,0.00016438,2,"2025-01-27T08:50:50.545",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573333,1737967850713,"fUST",-3619.41895497,0.00016438,2,"2025-01-27T08:50:50.713",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573335,1737967850722,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.722",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573337,1737967850731,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.731",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573348,1737967850822,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.822",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573350,1737967850831,"fUST",-255.87414393,0.00016438,2,"2025-01-27T08:50:50.831",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573352,1737967850841,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.841",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573354,1737967850850,"fUST",-504.55952352,0.00016438,2,"2025-01-27T08:50:50.850",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573356,1737967850860,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.860",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573359,1737967850869,"fUST",-502.10760146,0.00016438,2,"2025-01-27T08:50:50.869",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573361,1737967850878,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.878",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573363,1737967850887,"fUST",-265.37597777,0.00016438,2,"2025-01-27T08:50:50.887",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573364,1737967850896,"fUST",-501.63561331,0.00016438,2,"2025-01-27T08:50:50.896",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573367,1737967850906,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.906",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573369,1737967850916,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.916",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573370,1737967850925,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.925",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573373,1737967850940,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.940",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573375,1737967850950,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.950",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573377,1737967850959,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.959",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573378,1737967850968,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.968",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573381,1737967850979,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.979",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573383,1737967850988,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.988",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573385,1737967850998,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:50.998",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573387,1737967851007,"fUST",-253.34170156,0.00016438,2,"2025-01-27T08:50:51.007",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573388,1737967851021,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.021",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573390,1737967851031,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.031",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573392,1737967851040,"fUST",-258.52629496,0.00016438,2,"2025-01-27T08:50:51.040",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573394,1737967851049,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.049",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573396,1737967851058,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.058",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573398,1737967851067,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.067",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573401,1737967851077,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.077",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573403,1737967851086,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.086",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573404,1737967851095,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.095",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573406,1737967851104,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.104",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573408,1737967851113,"fUST",-1987.51,0.00016438,2,"2025-01-27T08:50:51.113",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573410,1737967851122,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.122",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573413,1737967851131,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.131",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573415,1737967851140,"fUST",-401.64962618,0.00016438,2,"2025-01-27T08:50:51.140",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573416,1737967851150,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.150",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573419,1737967851159,"fUST",-520.62423874,0.00016438,2,"2025-01-27T08:50:51.159",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573421,1737967851169,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.169",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573423,1737967851177,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.177",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573425,1737967851189,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.189",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573427,1737967851199,"fUST",-533.25553371,0.00016438,2,"2025-01-27T08:50:51.199",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573429,1737967851208,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.208",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573431,1737967851217,"fUST",-536.66,0.00016438,2,"2025-01-27T08:50:51.217",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573432,1737967851226,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.226",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573435,1737967851235,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.235",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573436,1737967851244,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.244",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573438,1737967851254,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.254",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573440,1737967851263,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.263",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573443,1737967851272,"fUST",-1171.38,0.00016438,2,"2025-01-27T08:50:51.272",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573444,1737967851282,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.282",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573447,1737967851291,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.291",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573449,1737967851301,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.301",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573451,1737967851310,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.310",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573453,1737967851319,"fUST",-351.94958297,0.00016438,2,"2025-01-27T08:50:51.319",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573455,1737967851328,"fUST",-946.73,0.00016438,2,"2025-01-27T08:50:51.328",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573457,1737967851337,"fUST",-508.26626663,0.00016438,2,"2025-01-27T08:50:51.337",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573459,1737967851347,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.347",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573461,1737967851356,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.356",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573463,1737967851365,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.365",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573465,1737967851375,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.375",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573467,1737967851385,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.385",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573469,1737967851394,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.394",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573471,1737967851403,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.403",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573473,1737967851412,"fUST",-949.3,0.00016438,2,"2025-01-27T08:50:51.412",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573475,1737967851421,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.421",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573477,1737967851429,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.429",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573479,1737967851439,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.439",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573481,1737967851449,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.449",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573482,1737967851460,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.460",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573484,1737967851469,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.469",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573486,1737967851478,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.478",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573488,1737967851487,"fUST",-516.39,0.00016438,2,"2025-01-27T08:50:51.487",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573490,1737967851498,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.498",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573492,1737967851507,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.507",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573495,1737967851516,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.516",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573497,1737967851527,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.527",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573499,1737967851536,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.536",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573500,1737967851545,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.545",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573502,1737967851554,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.554",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573504,1737967851563,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.563",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573506,1737967851572,"fUST",-334.58293153,0.00016438,2,"2025-01-27T08:50:51.572",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573508,1737967851581,"fUST",-2478.52,0.00016438,2,"2025-01-27T08:50:51.581",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573510,1737967851590,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.590",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573512,1737967851600,"fUST",-113.53374476,0.00016438,2,"2025-01-27T08:50:51.600",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573515,1737967851614,"fUST",-386.46625524,0.00016438,2,"2025-01-27T08:50:51.614",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573517,1737967851623,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.623",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573519,1737967851632,"fUST",-1248.75,0.00016438,2,"2025-01-27T08:50:51.632",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573521,1737967851642,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.642",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573523,1737967851651,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.651",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573525,1737967851660,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.660",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573527,1737967851670,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.670",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573529,1737967851679,"fUST",-527.06897622,0.00016438,2,"2025-01-27T08:50:51.679",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573531,1737967851690,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.690",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573533,1737967851700,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.700",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573535,1737967851709,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.709",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573537,1737967851718,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.718",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573539,1737967851727,"fUST",-500.0,0.00016438,2,"2025-01-27T08:50:51.727",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573541,1737967851736,"fUST",-295.48363455,0.00016438,2,"2025-01-27T08:50:51.736",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573543,1737967851745,"fUST",-189.15210494,0.00016475,2,"2025-01-27T08:50:51.745",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573545,1737967851755,"fUST",-500.0,0.00016546,2,"2025-01-27T08:50:51.755",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573547,1737967851764,"fUST",-660.9,0.00016547,2,"2025-01-27T08:50:51.764",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573549,1737967851773,"fUST",-747.24,0.00016573,2,"2025-01-27T08:50:51.773",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573552,1737967851783,"fUST",-334.83902905,0.00016574,2,"2025-01-27T08:50:51.783",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573554,1737967851795,"fUST",-412.40097095,0.00016574,2,"2025-01-27T08:50:51.795",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573556,1737967851804,"fUST",-81.77902905,0.00016574,2,"2025-01-27T08:50:51.804",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573558,1737967851815,"fUST",-402.99874519,0.00016574,2,"2025-01-27T08:50:51.815",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573601,1737967852209,"fUST",-334.30585657,0.00016438,2,"2025-01-27T08:50:52.209",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573603,1737967852220,"fUST",-165.69414343,0.00016438,2,"2025-01-27T08:50:52.220",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573605,1737967852230,"fUST",-500.0,0.00016574,2,"2025-01-27T08:50:52.230",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573607,1737967852239,"fUST",-500.0,0.00016574,2,"2025-01-27T08:50:52.239",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573609,1737967852248,"fUST",-418.04820711,0.00016574,2,"2025-01-27T08:50:52.248",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573611,1737967852257,"fUST",-244.57864648,0.00016574,2,"2025-01-27T08:50:52.257",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573613,1737967852267,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.267",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573615,1737967852275,"fUST",-505.21276332,0.00016575,2,"2025-01-27T08:50:52.275",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573617,1737967852285,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.285",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573619,1737967852294,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.294",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573621,1737967852303,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.303",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573623,1737967852312,"fUST",-508.15800802,0.00016575,2,"2025-01-27T08:50:52.312",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573625,1737967852321,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.321",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573627,1737967852330,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.330",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573629,1737967852339,"fUST",-194.3,0.00016575,2,"2025-01-27T08:50:52.339",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573631,1737967852348,"fUST",-337.99239364,0.00016575,2,"2025-01-27T08:50:52.348",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573633,1737967852357,"fUST",-508.51595469,0.00016575,2,"2025-01-27T08:50:52.357",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573635,1737967852367,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.367",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573637,1737967852376,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.376",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573640,1737967852385,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.385",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573642,1737967852394,"fUST",-186.29873438,0.00016575,2,"2025-01-27T08:50:52.394",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573643,1737967852403,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.403",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573645,1737967852412,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.412",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573646,1737967852421,"fUST",-507.20707268,0.00016575,2,"2025-01-27T08:50:52.421",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573647,1737967852430,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.430",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573648,1737967852441,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.441",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573649,1737967852454,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.454",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573650,1737967852463,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.463",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573651,1737967852472,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.472",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573652,1737967852481,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.481",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573653,1737967852491,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.491",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573654,1737967852500,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.500",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573655,1737967852509,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.509",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573656,1737967852518,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.518",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573657,1737967852527,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.527",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573659,1737967852537,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.537",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573661,1737967852546,"fUST",-473.13,0.00016575,2,"2025-01-27T08:50:52.546",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573662,1737967852558,"fUST",-518.86564882,0.00016575,2,"2025-01-27T08:50:52.558",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573664,1737967852567,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.567",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573666,1737967852576,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.576",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573668,1737967852586,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.586",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573670,1737967852595,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.595",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573672,1737967852604,"fUST",-522.29225124,0.00016575,2,"2025-01-27T08:50:52.604",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573674,1737967852613,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.613",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573676,1737967852622,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.622",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573678,1737967852631,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.631",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573689,1737967852714,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.714",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573691,1737967852723,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.723",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573693,1737967852733,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.733",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573695,1737967852742,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.742",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573697,1737967852751,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.751",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573699,1737967852761,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.761",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573701,1737967852769,"fUST",-505.08,0.00016575,2,"2025-01-27T08:50:52.769",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573703,1737967852779,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.779",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573705,1737967852788,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.788",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573707,1737967852796,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.796",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573709,1737967852805,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.805",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573711,1737967852816,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.816",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573713,1737967852825,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.825",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573715,1737967852834,"fUST",-502.36238528,0.00016575,2,"2025-01-27T08:50:52.834",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573717,1737967852843,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.843",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573719,1737967852852,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.852",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573721,1737967852861,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.861",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573723,1737967852871,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.871",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573725,1737967852880,"fUST",-518.29649766,0.00016575,2,"2025-01-27T08:50:52.880",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573727,1737967852889,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.889",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573729,1737967852898,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.898",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573731,1737967852907,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.907",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573733,1737967852916,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.916",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573736,1737967852931,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.931",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573738,1737967852943,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.943",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573740,1737967852952,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.952",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573742,1737967852961,"fUST",-507.9967411,0.00016575,2,"2025-01-27T08:50:52.961",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573744,1737967852970,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.970",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573746,1737967852980,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.980",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573748,1737967852988,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:52.988",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573750,1737967852997,"fUST",-504.51329978,0.00016575,2,"2025-01-27T08:50:52.997",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573752,1737967853006,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.006",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573754,1737967853015,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.015",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573756,1737967853024,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.024",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573758,1737967853033,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.033",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573760,1737967853042,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.042",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573762,1737967853052,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.052",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573764,1737967853061,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.061",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573766,1737967853070,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.070",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573768,1737967853079,"fUST",-506.93579317,0.00016575,2,"2025-01-27T08:50:53.079",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573770,1737967853089,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.089",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573772,1737967853098,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.098",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573774,1737967853107,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.107",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573776,1737967853116,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.116",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573778,1737967853126,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.126",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573780,1737967853135,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.135",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573782,1737967853145,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.145",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573784,1737967853154,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.154",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573786,1737967853163,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.163",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573788,1737967853172,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.172",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573790,1737967853182,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.182",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573792,1737967853193,"fUST",-544.01254666,0.00016575,2,"2025-01-27T08:50:53.193",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573794,1737967853203,"fUST",-284.6,0.00016575,2,"2025-01-27T08:50:53.203",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573796,1737967853212,"fUST",-247.36567195,0.00016575,2,"2025-01-27T08:50:53.212",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573798,1737967853221,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.221",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573800,1737967853230,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.230",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573802,1737967853240,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.240",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573804,1737967853249,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.249",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573806,1737967853258,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.258",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573808,1737967853267,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.267",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573810,1737967853276,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.276",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573812,1737967853286,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.286",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573814,1737967853295,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.295",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573816,1737967853304,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.304",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573818,1737967853314,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.314",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573820,1737967853323,"fUST",-660.69,0.00016575,2,"2025-01-27T08:50:53.323",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573822,1737967853332,"fUST",-200.0,0.00016575,2,"2025-01-27T08:50:53.332",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573824,1737967853342,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.342",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573826,1737967853351,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.351",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573828,1737967853361,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.361",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573830,1737967853370,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.370",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573832,1737967853379,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.379",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573834,1737967853389,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.389",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573836,1737967853399,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.399",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573838,1737967853408,"fUST",-1162.69,0.00016575,2,"2025-01-27T08:50:53.408",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573840,1737967853418,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.418",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573842,1737967853428,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.428",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573844,1737967853439,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.439",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573846,1737967853450,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.450",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573848,1737967853461,"fUST",-774.01,0.00016575,2,"2025-01-27T08:50:53.461",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573850,1737967853470,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.470",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573852,1737967853479,"fUST",-4617.4,0.00016575,2,"2025-01-27T08:50:53.479",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573854,1737967853488,"fUST",-523.26795905,0.00016575,2,"2025-01-27T08:50:53.488",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573856,1737967853498,"fUST",-528.34524524,0.00016575,2,"2025-01-27T08:50:53.498",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573858,1737967853507,"fUST",-211.5784816,0.00016575,2,"2025-01-27T08:50:53.507",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573860,1737967853517,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.517",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573862,1737967853528,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.528",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573864,1737967853538,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.538",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573866,1737967853547,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.547",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573868,1737967853555,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.555",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573870,1737967853565,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.565",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573872,1737967853574,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.574",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573874,1737967853583,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.583",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573876,1737967853593,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.593",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573878,1737967853602,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.602",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573880,1737967853611,"fUST",-500.0,0.00016575,2,"2025-01-27T08:50:53.611",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573882,1737967853620,"fUST",-286.16930953,0.00016575,2,"2025-01-27T08:50:53.620",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350573884,1737967853629,"fUST",-279.29041085,0.00016575,2,"2025-01-27T08:50:53.629",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576466,1737968095327,"fUST",193.520078,0.00013973,2,"2025-01-27T08:54:55.327",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576467,1737968261137,"fUST",233.122321,0.00013699,2,"2025-01-27T08:57:41.137",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576468,1737968275712,"fUST",231.733643,0.00015006,2,"2025-01-27T08:57:55.712",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576469,1737968290896,"fUST",231.733643,0.00015006,2,"2025-01-27T08:58:10.896",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576470,1737968306487,"fUST",231.733643,0.00015006,2,"2025-01-27T08:58:26.487",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576471,1737968321519,"fUST",231.733643,0.00015006,2,"2025-01-27T08:58:41.519",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576473,1737968337479,"fUST",231.733643,0.00015006,2,"2025-01-27T08:58:57.479",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576474,1737968352555,"fUST",231.733643,0.00015006,2,"2025-01-27T08:59:12.555",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576475,1737968368793,"fUST",231.733643,0.00015006,2,"2025-01-27T08:59:28.793",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576476,1737968383933,"fUST",231.733643,0.00015006,2,"2025-01-27T08:59:43.933",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576477,1737968399452,"fUST",231.733643,0.00015006,2,"2025-01-27T08:59:59.452",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576478,1737968415068,"fUST",3111.28027279,0.00014981,2,"2025-01-27T09:00:15.068",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576479,1737968439683,"fUST",4338.63841753,0.00014981,2,"2025-01-27T09:00:39.683",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576492,1737968665009,"fUST",250.0,0.0001477,2,"2025-01-27T09:04:25.009",0.0002263,8.95,0.9873604606370187,325566480.2738349]
[350576493,1737968716860,"fUST",343.26234773,0.00015031,2,"2025-01-27T09:05:16.860",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576494,1737968739297,"fUST",206.1609765,0.00014964,2,"2025-01-27T09:05:39.297",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576497,1737968771487,"fUST",5000.0,0.00023001,120,"2025-01-27T09:06:11.487",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576498,1737968852119,"fUST",-540.3224408,0.00015131,2,"2025-01-27T09:07:32.119",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576499,1737968910846,"fUST",1047.947524,0.00014962,2,"2025-01-27T09:08:30.846",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576501,1737968947133,"fUST",-845.8866292,0.00015131,2,"2025-01-27T09:09:07.133",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576502,1737968947156,"fUST",-300.0,0.00015131,2,"2025-01-27T09:09:07.156",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576503,1737968947180,"fUST",-17450.35214608,0.00015132,2,"2025-01-27T09:09:07.180",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576504,1737968952113,"fUST",-7449.64785392,0.00015132,2,"2025-01-27T09:09:12.113",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576505,1737968952135,"fUST",-500.0,0.00015158,2,"2025-01-27T09:09:12.135",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576506,1737968952156,"fUST",-1230.4732939,0.00015324,2,"2025-01-27T09:09:12.156",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576507,1737968952178,"fUST",-391.04205793,0.00015522,2,"2025-01-27T09:09:12.178",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576508,1737968955168,"fUST",-93.46077541,0.00015522,2,"2025-01-27T09:09:15.168",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576509,1737968955189,"fUST",-14918.0479013,0.00016,2,"2025-01-27T09:09:15.189",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576510,1737968955209,"fUST",-243.03424888,0.00016138,2,"2025-01-27T09:09:15.209",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576511,1737968955229,"fUST",-2247.13311809,0.00016238,2,"2025-01-27T09:09:15.229",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576512,1737968962143,"fUST",-1755.6575217,0.00016238,2,"2025-01-27T09:09:22.143",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576513,1737968962164,"fUST",-297.79568497,0.00016396,2,"2025-01-27T09:09:22.164",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576516,1737969015453,"fUST",183.844074,0.00013973,2,"2025-01-27T09:10:15.453",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576566,1737969032794,"fUST",-250.0,0.00015502,2,"2025-01-27T09:10:32.794",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576568,1737969032804,"fUST",-269.14233695,0.00016338,2,"2025-01-27T09:10:32.804",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576570,1737969032814,"fUST",-465.21997164,0.00016396,2,"2025-01-27T09:10:32.814",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576573,1737969032825,"fUST",-667.26976584,0.00016396,2,"2025-01-27T09:10:32.825",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576575,1737969032835,"fUST",-361.35530298,0.00016437,2,"2025-01-27T09:10:32.835",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576577,1737969032848,"fUST",-98.37493113,0.00016437,2,"2025-01-27T09:10:32.848",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576579,1737969032865,"fUST",-401.62506887,0.00016437,2,"2025-01-27T09:10:32.865",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576581,1737969032874,"fUST",-253.23585095,0.00016437,2,"2025-01-27T09:10:32.874",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576591,1737969032958,"fUST",-246.76414905,0.00016437,2,"2025-01-27T09:10:32.958",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576593,1737969032968,"fUST",-505.3524632,0.00016437,2,"2025-01-27T09:10:32.968",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576595,1737969032978,"fUST",-428.30293868,0.00016437,2,"2025-01-27T09:10:32.978",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576597,1737969032987,"fUST",-245.30732959,0.00016437,2,"2025-01-27T09:10:32.987",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576599,1737969032996,"fUST",-500.0,0.00016437,2,"2025-01-27T09:10:32.996",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576601,1737969033005,"fUST",-500.0,0.00016437,2,"2025-01-27T09:10:33.005",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576603,1737969033015,"fUST",-500.0,0.00016437,2,"2025-01-27T09:10:33.015",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576605,1737969033024,"fUST",-500.0,0.00016437,2,"2025-01-27T09:10:33.024",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576607,1737969033033,"fUST",-500.0,0.00016437,2,"2025-01-27T09:10:33.033",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576609,1737969033043,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:33.043",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576611,1737969033052,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:33.052",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576612,1737969033062,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:33.062",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576614,1737969033073,"fUST",-325.98013287,0.00016438,2,"2025-01-27T09:10:33.073",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576616,1737969033083,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:33.083",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576618,1737969033093,"fUST",-502.84818022,0.00016438,2,"2025-01-27T09:10:33.093",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576621,1737969033104,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:33.104",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576622,1737969033113,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:33.113",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576624,1737969033123,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:33.123",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576626,1737969033135,"fUST",-85.71102738,0.00016438,2,"2025-01-27T09:10:33.135",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576743,1737969040809,"fUST",-414.28897262,0.00016438,2,"2025-01-27T09:10:40.809",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576745,1737969040820,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:40.820",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576747,1737969040829,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:40.829",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576748,1737969040841,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:40.841",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576749,1737969040851,"fUST",-294.26476209,0.00016438,2,"2025-01-27T09:10:40.851",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576750,1737969040861,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:40.861",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576751,1737969040871,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:40.871",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576753,1737969040880,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:40.880",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576755,1737969040892,"fUST",-502.25128899,0.00016438,2,"2025-01-27T09:10:40.892",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576757,1737969040902,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:40.902",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576759,1737969040911,"fUST",-205.90127687,0.00016438,2,"2025-01-27T09:10:40.911",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576761,1737969040922,"fUST",-504.5813433,0.00016438,2,"2025-01-27T09:10:40.922",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576763,1737969040931,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:40.931",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576765,1737969040941,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:40.941",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576767,1737969040950,"fUST",-500.0,0.00016438,2,"2025-01-27T09:10:40.950",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576769,1737969040959,"fUST",-266.06861187,0.00016438,2,"2025-01-27T09:10:40.959",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576837,1737969043854,"fUST",-233.93138813,0.00016438,2,"2025-01-27T09:10:43.854",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350576840,1737969043864,"fUST",-69.40002878,0.00016438,2,"2025-01-27T09:10:43.864",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577014,1737969047839,"fUST",-3111.77605218,0.00015768,2,"2025-01-27T09:10:47.839",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577511,1737969166755,"fUST",233.122321,0.00013699,2,"2025-01-27T09:12:46.755",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577513,1737969327539,"fUST",769.04153089,0.00015,30,"2025-01-27T09:15:27.539",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577515,1737969669957,"fUST",999.55,0.0002,30,"2025-01-27T09:21:09.957",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577517,1737969698562,"fUST",260.574837,0.00015012,2,"2025-01-27T09:21:38.562",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577518,1737969828648,"fUST",655.454983,0.00015091,2,"2025-01-27T09:23:48.648",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577519,1737969875518,"fUST",503.73240329,0.000151,2,"2025-01-27T09:24:35.518",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577520,1737969882233,"fUST",202.3137795,0.00015091,2,"2025-01-27T09:24:42.233",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577522,1737969939118,"fUST",-300.0,0.0001521,2,"2025-01-27T09:25:39.118",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577523,1737969939145,"fUST",-11089.5981128,0.00015211,2,"2025-01-27T09:25:39.145",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577524,1737969939168,"fUST",-1144.401261,0.00015245,2,"2025-01-27T09:25:39.168",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577525,1737969939190,"fUST",-10818.3983702,0.00015366,2,"2025-01-27T09:25:39.190",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577526,1737969939216,"fUST",-24900.0,0.00015413,2,"2025-01-27T09:25:39.216",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577527,1737969939239,"fUST",-260.574837,0.00015472,2,"2025-01-27T09:25:39.239",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577528,1737969939266,"fUST",-500.0,0.00016437,2,"2025-01-27T09:25:39.266",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577529,1737969939291,"fUST",-500.0,0.00016437,2,"2025-01-27T09:25:39.291",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577530,1737969939317,"fUST",-500.0,0.00016437,2,"2025-01-27T09:25:39.317",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577531,1737969939340,"fUST",-286.6863766,0.00016437,2,"2025-01-27T09:25:39.340",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577532,1737969939364,"fUST",-500.0,0.00016437,2,"2025-01-27T09:25:39.364",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577533,1737969939393,"fUST",-500.0,0.00016437,2,"2025-01-27T09:25:39.393",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577534,1737969939419,"fUST",-500.0,0.00016437,2,"2025-01-27T09:25:39.419",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577535,1737969939446,"fUST",-355.177695,0.00016437,2,"2025-01-27T09:25:39.446",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577536,1737969939471,"fUST",-500.0,0.00016437,2,"2025-01-27T09:25:39.471",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577537,1737969939497,"fUST",-405.79922305,0.00016437,2,"2025-01-27T09:25:39.497",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577538,1737969939524,"fUST",-500.0,0.00016437,2,"2025-01-27T09:25:39.524",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577539,1737969939552,"fUST",-500.0,0.00016437,2,"2025-01-27T09:25:39.552",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577540,1737969939580,"fUST",-460.6049922,0.00016437,2,"2025-01-27T09:25:39.580",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577541,1737969939607,"fUST",-500.0,0.00016437,2,"2025-01-27T09:25:39.607",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577542,1737969939636,"fUST",-461.51901096,0.00016437,2,"2025-01-27T09:25:39.636",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577543,1737969939660,"fUST",-586.46496314,0.00016437,2,"2025-01-27T09:25:39.660",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577544,1737969939684,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:39.684",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577545,1737969939708,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:39.708",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577546,1737969939731,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:39.731",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577547,1737969939754,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:39.754",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577548,1737969939777,"fUST",-502.04255112,0.00016438,2,"2025-01-27T09:25:39.777",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577549,1737969939799,"fUST",-501.50448116,0.00016438,2,"2025-01-27T09:25:39.799",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577550,1737969939821,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:39.821",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577551,1737969939843,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:39.843",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577552,1737969939866,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:39.866",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577553,1737969939889,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:39.889",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577554,1737969939912,"fUST",-196.00246403,0.00016438,2,"2025-01-27T09:25:39.912",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577555,1737969939935,"fUST",-501.51623784,0.00016438,2,"2025-01-27T09:25:39.935",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577556,1737969939957,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:39.957",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577557,1737969939979,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:39.979",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577558,1737969940000,"fUST",-500.84518125,0.00016438,2,"2025-01-27T09:25:40.000",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577559,1737969940022,"fUST",-501.98252145,0.00016438,2,"2025-01-27T09:25:40.022",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577560,1737969940044,"fUST",-432.14133447,0.00016438,2,"2025-01-27T09:25:40.044",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577561,1737969940066,"fUST",-501.51373324,0.00016438,2,"2025-01-27T09:25:40.066",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577562,1737969940089,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.089",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577563,1737969940111,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.111",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577564,1737969940139,"fUST",-509.16605168,0.00016438,2,"2025-01-27T09:25:40.139",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577565,1737969940162,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.162",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577566,1737969940183,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.183",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577567,1737969940312,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.312",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577568,1737969940335,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.335",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577569,1737969940358,"fUST",-433.93482787,0.00016438,2,"2025-01-27T09:25:40.358",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577570,1737969940381,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.381",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577571,1737969940405,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.405",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577572,1737969940436,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.436",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577573,1737969940459,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.459",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577574,1737969940483,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.483",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577575,1737969940506,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.506",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577576,1737969940529,"fUST",-506.8853489,0.00016438,2,"2025-01-27T09:25:40.529",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577577,1737969940554,"fUST",-202.99909174,0.00016438,2,"2025-01-27T09:25:40.554",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577578,1737969940578,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.578",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577579,1737969940601,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.601",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577580,1737969940625,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.625",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577581,1737969940649,"fUST",-507.80016514,0.00016438,2,"2025-01-27T09:25:40.649",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577582,1737969940672,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.672",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577583,1737969940695,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.695",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577584,1737969940718,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.718",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577585,1737969940741,"fUST",-596.38994064,0.00016438,2,"2025-01-27T09:25:40.741",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577586,1737969940765,"fUST",-501.27316761,0.00016438,2,"2025-01-27T09:25:40.765",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577587,1737969940788,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.788",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577588,1737969940814,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.814",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577589,1737969940837,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.837",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577590,1737969940859,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.859",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577591,1737969940883,"fUST",-462.35172578,0.00016438,2,"2025-01-27T09:25:40.883",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577592,1737969940906,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.906",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577593,1737969940931,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.931",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577594,1737969940955,"fUST",-513.97459076,0.00016438,2,"2025-01-27T09:25:40.955",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577595,1737969940979,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:40.979",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577596,1737969941001,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.001",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577597,1737969941023,"fUST",-516.39285094,0.00016438,2,"2025-01-27T09:25:41.023",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577598,1737969941046,"fUST",-485.7116678,0.00016438,2,"2025-01-27T09:25:41.046",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577599,1737969941068,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.068",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577600,1737969941091,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.091",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577601,1737969941116,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.116",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577602,1737969941143,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.143",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577603,1737969941167,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.167",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577604,1737969941192,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.192",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577605,1737969941216,"fUST",-507.3475828,0.00016438,2,"2025-01-27T09:25:41.216",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577606,1737969941241,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.241",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577607,1737969941264,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.264",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577608,1737969941286,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.286",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577609,1737969941311,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.311",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577610,1737969941335,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.335",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577611,1737969941357,"fUST",-511.67654682,0.00016438,2,"2025-01-27T09:25:41.357",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577612,1737969941383,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.383",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577613,1737969941406,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.406",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577614,1737969941431,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.431",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577615,1737969941454,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.454",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577616,1737969941477,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.477",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577617,1737969941502,"fUST",-467.70543173,0.00016438,2,"2025-01-27T09:25:41.502",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577618,1737969941527,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.527",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577619,1737969941551,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.551",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577620,1737969941575,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.575",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577621,1737969941599,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.599",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577622,1737969941624,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.624",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577623,1737969941651,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.651",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577624,1737969941676,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.676",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577625,1737969941702,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.702",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577626,1737969941731,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.731",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577627,1737969941761,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.761",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577628,1737969941789,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.789",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577629,1737969941817,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.817",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577630,1737969941844,"fUST",-548.38,0.00016438,2,"2025-01-27T09:25:41.844",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577631,1737969941872,"fUST",-500.0,0.00016438,2,"2025-01-27T09:25:41.872",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577632,1737969941904,"fUST",-312.58059196,0.00016438,2,"2025-01-27T09:25:41.904",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577633,1737969941932,"fUST",-208.65707132,0.00016438,2,"2025-01-27T09:25:41.932",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577638,1737969997441,"fUST",174.65187,0.00013973,2,"2025-01-27T09:26:37.441",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577642,1737970039134,"fUST",-169.23289803,0.00016338,2,"2025-01-27T09:27:19.134",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577643,1737970039159,"fUST",-34.12986993,0.00016438,2,"2025-01-27T09:27:19.159",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577645,1737970147174,"fUST",-250.0,0.00015525,2,"2025-01-27T09:29:07.174",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577646,1737970147197,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.197",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577647,1737970147222,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.222",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577648,1737970147244,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.244",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577649,1737970147266,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.266",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577650,1737970147293,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.293",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577651,1737970147314,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.314",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577652,1737970147334,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.334",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577653,1737970147357,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.357",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577654,1737970147378,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.378",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577655,1737970147400,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.400",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577656,1737970147573,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.573",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577657,1737970147600,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.600",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577658,1737970147623,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.623",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577659,1737970147644,"fUST",-415.84119582,0.00016437,2,"2025-01-27T09:29:07.644",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577660,1737970147671,"fUST",-650.0,0.00016437,2,"2025-01-27T09:29:07.671",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577661,1737970147693,"fUST",-500.0,0.00016437,2,"2025-01-27T09:29:07.693",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577662,1737970147714,"fUST",-335.63101421,0.00016438,2,"2025-01-27T09:29:07.714",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577663,1737970147735,"fUST",-174.63,0.00016438,2,"2025-01-27T09:29:07.735",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577664,1737970147756,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.756",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577665,1737970147779,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.779",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577666,1737970147801,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.801",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577667,1737970147824,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.824",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577668,1737970147845,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.845",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577669,1737970147865,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.865",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577670,1737970147885,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.885",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577671,1737970147905,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.905",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577672,1737970147925,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.925",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577673,1737970147945,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.945",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577674,1737970147965,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.965",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577675,1737970147984,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:07.984",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577676,1737970148004,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.004",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577677,1737970148027,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.027",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577678,1737970148048,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.048",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577679,1737970148068,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.068",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577680,1737970148088,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.088",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577681,1737970148109,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.109",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577682,1737970148129,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.129",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577683,1737970148150,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.150",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577684,1737970148170,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.170",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577685,1737970148190,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.190",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577686,1737970148213,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.213",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577687,1737970148233,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.233",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577688,1737970148253,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.253",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577689,1737970148275,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.275",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577690,1737970148296,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.296",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577691,1737970148317,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.317",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577692,1737970148336,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.336",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577693,1737970148356,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.356",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577694,1737970148376,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.376",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577695,1737970148395,"fUST",-515.97259155,0.00016438,2,"2025-01-27T09:29:08.395",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577696,1737970148415,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.415",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577697,1737970148437,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.437",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577698,1737970148457,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.457",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577699,1737970148477,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.477",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577700,1737970148497,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.497",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577701,1737970148517,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.517",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577702,1737970148539,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.539",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577703,1737970148559,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.559",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577704,1737970148579,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.579",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577705,1737970148600,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.600",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577706,1737970148621,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.621",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577707,1737970148640,"fUST",-504.78422808,0.00016438,2,"2025-01-27T09:29:08.640",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577708,1737970148661,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.661",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577709,1737970148681,"fUST",-381.77309271,0.00016438,2,"2025-01-27T09:29:08.681",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577710,1737970148702,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.702",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577711,1737970148722,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.722",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577712,1737970148743,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.743",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577713,1737970148764,"fUST",-401.50328628,0.00016438,2,"2025-01-27T09:29:08.764",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577714,1737970148787,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.787",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577715,1737970148808,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.808",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577716,1737970148829,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.829",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577717,1737970148851,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.851",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577718,1737970148873,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.873",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577719,1737970148894,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.894",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577720,1737970148916,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.916",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577721,1737970148938,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.938",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577722,1737970148960,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.960",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577723,1737970148982,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:08.982",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577724,1737970149002,"fUST",-501.45218954,0.00016438,2,"2025-01-27T09:29:09.002",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577725,1737970149024,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.024",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577726,1737970149045,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.045",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577727,1737970149066,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.066",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577728,1737970149086,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.086",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577729,1737970149107,"fUST",-491.84916938,0.00016438,2,"2025-01-27T09:29:09.107",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577730,1737970149128,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.128",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577731,1737970149150,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.150",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577732,1737970149171,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.171",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577733,1737970149196,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.196",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577734,1737970149216,"fUST",-533.31387411,0.00016438,2,"2025-01-27T09:29:09.216",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577735,1737970149237,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.237",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577736,1737970149257,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.257",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577737,1737970149280,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.280",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577738,1737970149300,"fUST",-329.46435926,0.00016438,2,"2025-01-27T09:29:09.300",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577739,1737970149320,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.320",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577740,1737970149340,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.340",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577741,1737970149361,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.361",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577742,1737970149381,"fUST",-271.82447508,0.00016438,2,"2025-01-27T09:29:09.381",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577743,1737970149401,"fUST",-631.47,0.00016438,2,"2025-01-27T09:29:09.401",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577744,1737970149421,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.421",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577745,1737970149442,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.442",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577746,1737970149461,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.461",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577747,1737970149482,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.482",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577748,1737970149501,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.501",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577749,1737970149522,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.522",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577750,1737970149542,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.542",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577751,1737970149562,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.562",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577752,1737970149582,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.582",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577753,1737970149603,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.603",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577754,1737970149624,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.624",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577755,1737970149644,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.644",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577756,1737970149664,"fUST",-371.0494454,0.00016438,2,"2025-01-27T09:29:09.664",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577757,1737970149685,"fUST",-502.06098866,0.00016438,2,"2025-01-27T09:29:09.685",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577758,1737970149706,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.706",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577759,1737970149726,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.726",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577760,1737970149746,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.746",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577761,1737970149765,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.765",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577762,1737970149787,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.787",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577763,1737970149808,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.808",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577764,1737970149828,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.828",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577765,1737970149849,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.849",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577766,1737970149869,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.869",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577767,1737970149889,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.889",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577768,1737970149910,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.910",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577769,1737970149929,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.929",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577770,1737970149950,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.950",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577771,1737970149970,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.970",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577772,1737970149990,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:09.990",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577773,1737970150013,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.013",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577774,1737970150035,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.035",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577775,1737970150057,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.057",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577776,1737970150081,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.081",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577777,1737970150203,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.203",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577778,1737970150223,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.223",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577779,1737970150243,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.243",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577780,1737970150264,"fUST",-185.18099463,0.00016438,2,"2025-01-27T09:29:10.264",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577781,1737970150285,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.285",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577782,1737970150306,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.306",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577783,1737970150330,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.330",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577784,1737970150351,"fUST",-368.94084723,0.00016438,2,"2025-01-27T09:29:10.351",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577785,1737970150371,"fUST",-649.00158031,0.00016438,2,"2025-01-27T09:29:10.371",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577786,1737970150393,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.393",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577787,1737970150413,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.413",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577788,1737970150432,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.432",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577789,1737970150452,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.452",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577790,1737970150473,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.473",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577791,1737970150494,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.494",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577792,1737970150515,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.515",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577793,1737970150537,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.537",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577794,1737970150558,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.558",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577795,1737970150580,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.580",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577796,1737970150602,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.602",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577797,1737970150623,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.623",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577798,1737970150645,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.645",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577799,1737970150666,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.666",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577800,1737970150686,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.686",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577801,1737970150708,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.708",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577802,1737970150728,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.728",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577803,1737970150750,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.750",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577804,1737970150771,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.771",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577805,1737970150793,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.793",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577806,1737970150815,"fUST",-1835.29,0.00016438,2,"2025-01-27T09:29:10.815",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577807,1737970150835,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.835",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577808,1737970150857,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.857",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577809,1737970150876,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.876",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577810,1737970150897,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.897",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577811,1737970150917,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.917",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577812,1737970150938,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.938",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577813,1737970150958,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.958",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577814,1737970150979,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.979",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577815,1737970150999,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:10.999",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577816,1737970151021,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.021",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577817,1737970151044,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.044",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577818,1737970151066,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.066",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577819,1737970151087,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.087",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577820,1737970151108,"fUST",-273.64789459,0.00016438,2,"2025-01-27T09:29:11.108",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577821,1737970151129,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.129",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577822,1737970151150,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.150",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577823,1737970151170,"fUST",-313.33586299,0.00016438,2,"2025-01-27T09:29:11.170",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577824,1737970151192,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.192",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577825,1737970151212,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.212",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577826,1737970151234,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.234",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577827,1737970151254,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.254",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577828,1737970151279,"fUST",-3088.69,0.00016438,2,"2025-01-27T09:29:11.279",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577829,1737970151299,"fUST",-402.4798391,0.00016438,2,"2025-01-27T09:29:11.299",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577830,1737970151319,"fUST",-402.63281711,0.00016438,2,"2025-01-27T09:29:11.319",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577831,1737970151341,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.341",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577832,1737970151362,"fUST",-324.65939717,0.00016438,2,"2025-01-27T09:29:11.362",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577833,1737970151383,"fUST",-945.22,0.00016438,2,"2025-01-27T09:29:11.383",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577834,1737970151404,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.404",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577835,1737970151425,"fUST",-501.83531564,0.00016438,2,"2025-01-27T09:29:11.425",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577836,1737970151446,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.446",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577837,1737970151466,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.466",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577838,1737970151488,"fUST",-1039.52,0.00016438,2,"2025-01-27T09:29:11.488",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577839,1737970151508,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.508",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577840,1737970151530,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.530",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577841,1737970151553,"fUST",-3173.57,0.00016438,2,"2025-01-27T09:29:11.553",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577842,1737970151575,"fUST",-1292.08,0.00016438,2,"2025-01-27T09:29:11.575",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577843,1737970151596,"fUST",-668.89,0.00016438,2,"2025-01-27T09:29:11.596",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577844,1737970151618,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.618",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577845,1737970151638,"fUST",-586.26492993,0.00016438,2,"2025-01-27T09:29:11.638",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577846,1737970151660,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.660",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577847,1737970151681,"fUST",-7921.62,0.00016438,2,"2025-01-27T09:29:11.681",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577848,1737970151702,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.702",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577849,1737970151723,"fUST",-510.24526418,0.00016438,2,"2025-01-27T09:29:11.723",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577850,1737970151744,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.744",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577851,1737970151765,"fUST",-994.2,0.00016438,2,"2025-01-27T09:29:11.765",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577852,1737970151787,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.787",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577853,1737970151807,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.807",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577854,1737970151826,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.826",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577855,1737970151846,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.846",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577856,1737970151866,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.866",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577857,1737970151886,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.886",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577858,1737970151906,"fUST",-506.06780096,0.00016438,2,"2025-01-27T09:29:11.906",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577859,1737970151927,"fUST",-580.74,0.00016438,2,"2025-01-27T09:29:11.927",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577860,1737970151946,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.946",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577861,1737970151966,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.966",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577862,1737970151986,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:11.986",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577863,1737970152008,"fUST",-1057.19,0.00016438,2,"2025-01-27T09:29:12.008",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577864,1737970152029,"fUST",-349.43844346,0.00016438,2,"2025-01-27T09:29:12.029",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577865,1737970152050,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:12.050",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577866,1737970152070,"fUST",-1925.55,0.00016438,2,"2025-01-27T09:29:12.070",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577867,1737970152090,"fUST",-500.0,0.00016438,2,"2025-01-27T09:29:12.090",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577868,1737970152111,"fUST",-2021.84,0.00016438,2,"2025-01-27T09:29:12.111",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577869,1737970152131,"fUST",-102.55214511,0.00016438,2,"2025-01-27T09:29:12.131",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577871,1737970174100,"fUST",-315.40009645,0.00016438,2,"2025-01-27T09:29:34.100",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577915,1737970232000,"fUST",-300.0,0.00016437,2,"2025-01-27T09:30:32.000",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577916,1737970232010,"fUST",-82.04775844,0.00016438,2,"2025-01-27T09:30:32.010",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577917,1737970232019,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.019",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577918,1737970232028,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.028",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577919,1737970232038,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.038",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577920,1737970232047,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.047",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577921,1737970232056,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.056",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577922,1737970232065,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.065",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577923,1737970232074,"fUST",-632.82,0.00016438,2,"2025-01-27T09:30:32.074",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577925,1737970232083,"fUST",-596.40942852,0.00016438,2,"2025-01-27T09:30:32.083",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577926,1737970232100,"fUST",-36.41057148,0.00016438,2,"2025-01-27T09:30:32.100",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577927,1737970232109,"fUST",-632.82,0.00016438,2,"2025-01-27T09:30:32.109",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577928,1737970232119,"fUST",-632.82,0.00016438,2,"2025-01-27T09:30:32.119",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577929,1737970232129,"fUST",-632.82,0.00016438,2,"2025-01-27T09:30:32.129",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577930,1737970232138,"fUST",-632.82,0.00016438,2,"2025-01-27T09:30:32.138",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577931,1737970232147,"fUST",-632.82,0.00016438,2,"2025-01-27T09:30:32.147",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577932,1737970232157,"fUST",-632.82,0.00016438,2,"2025-01-27T09:30:32.157",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577933,1737970232166,"fUST",-808.57,0.00016438,2,"2025-01-27T09:30:32.166",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577934,1737970232175,"fUST",-632.82,0.00016438,2,"2025-01-27T09:30:32.175",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577935,1737970232184,"fUST",-632.82,0.00016438,2,"2025-01-27T09:30:32.184",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577936,1737970232192,"fUST",-809.81,0.00016438,2,"2025-01-27T09:30:32.192",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577937,1737970232202,"fUST",-518.81910818,0.00016438,2,"2025-01-27T09:30:32.202",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577938,1737970232211,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.211",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577939,1737970232220,"fUST",-501.08047821,0.00016438,2,"2025-01-27T09:30:32.220",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577940,1737970232234,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.234",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577941,1737970232243,"fUST",-1000.0,0.00016438,7,"2025-01-27T09:30:32.243",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577942,1737970232252,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.252",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577943,1737970232262,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.262",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577944,1737970232272,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.272",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577945,1737970232282,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.282",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577946,1737970232291,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.291",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577947,1737970232300,"fUST",-501.19224088,0.00016438,2,"2025-01-27T09:30:32.300",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577948,1737970232310,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.310",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577949,1737970232319,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.319",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577950,1737970232328,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.328",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577951,1737970232338,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.338",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577952,1737970232347,"fUST",-188.04,0.00016438,2,"2025-01-27T09:30:32.347",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577953,1737970232356,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.356",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577954,1737970232366,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.366",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577955,1737970232375,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.375",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577956,1737970232384,"fUST",-500.26210959,0.00016438,2,"2025-01-27T09:30:32.384",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577957,1737970232394,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.394",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577958,1737970232403,"fUST",-1758.82,0.00016438,2,"2025-01-27T09:30:32.403",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577959,1737970232412,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.412",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577960,1737970232422,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.422",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577961,1737970232431,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.431",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577962,1737970232441,"fUST",-505.5605077,0.00016438,2,"2025-01-27T09:30:32.441",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577963,1737970232450,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.450",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577964,1737970232460,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.460",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577965,1737970232469,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.469",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577966,1737970232478,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.478",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577967,1737970232487,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.487",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577968,1737970232496,"fUST",-371.82321351,0.00016438,2,"2025-01-27T09:30:32.496",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577969,1737970232505,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:32.505",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577970,1737970232515,"fUST",-20987.01230955,0.00016475,2,"2025-01-27T09:30:32.515",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577992,1737970237996,"fUST",-500.0,0.00016438,2,"2025-01-27T09:30:37.996",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350577994,1737970238005,"fUST",-1023.40558002,0.00016475,2,"2025-01-27T09:30:38.005",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578207,1737970240130,"fUST",-871.28063999,0.00016338,2,"2025-01-27T09:30:40.130",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578209,1737970240140,"fUST",-15011.75418628,0.00016475,2,"2025-01-27T09:30:40.140",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578211,1737970240149,"fUST",-200.6926653,0.000165,2,"2025-01-27T09:30:40.149",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578213,1737970240158,"fUST",-632.82,0.00016574,2,"2025-01-27T09:30:40.158",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578215,1737970240169,"fUST",-632.82,0.00016574,2,"2025-01-27T09:30:40.169",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578217,1737970240178,"fUST",-632.82,0.00016574,2,"2025-01-27T09:30:40.178",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578219,1737970240188,"fUST",-632.82,0.00016574,2,"2025-01-27T09:30:40.188",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578221,1737970240197,"fUST",-632.82,0.00016574,2,"2025-01-27T09:30:40.197",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578223,1737970240206,"fUST",-8.74681351,0.00016574,2,"2025-01-27T09:30:40.206",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578538,1737970242991,"fUST",-491.25318649,0.00016574,2,"2025-01-27T09:30:42.991",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578541,1737970243000,"fUST",-556.130855,0.00016574,2,"2025-01-27T09:30:43.000",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578543,1737970243010,"fUST",-500.0,0.00016574,2,"2025-01-27T09:30:43.010",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578545,1737970243019,"fUST",-194.43815083,0.00016574,2,"2025-01-27T09:30:43.019",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578547,1737970243029,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.029",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578549,1737970243038,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.038",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578551,1737970243048,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.048",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578553,1737970243058,"fUST",-508.19285122,0.00016575,2,"2025-01-27T09:30:43.058",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578555,1737970243068,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.068",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578557,1737970243077,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.077",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578559,1737970243087,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.087",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578561,1737970243097,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.097",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578563,1737970243106,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.106",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578565,1737970243116,"fUST",-407.07136487,0.00016575,2,"2025-01-27T09:30:43.116",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578567,1737970243126,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.126",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578569,1737970243136,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.136",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578571,1737970243145,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.145",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578573,1737970243154,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.154",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578575,1737970243164,"fUST",-514.18177375,0.00016575,2,"2025-01-27T09:30:43.164",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578577,1737970243173,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.173",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578579,1737970243183,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.183",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578581,1737970243192,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.192",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578583,1737970243201,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.201",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578585,1737970243211,"fUST",-461.2056757,0.00016575,2,"2025-01-27T09:30:43.211",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578587,1737970243221,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.221",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578589,1737970243232,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.232",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578591,1737970243241,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.241",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578593,1737970243251,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.251",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578595,1737970243260,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.260",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578597,1737970243270,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.270",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578599,1737970243279,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.279",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578601,1737970243288,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.288",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578603,1737970243299,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.299",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578605,1737970243309,"fUST",-441.1818395,0.00016575,2,"2025-01-27T09:30:43.309",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578608,1737970243326,"fUST",-460.6049922,0.00016438,2,"2025-01-27T09:30:43.326",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578610,1737970243338,"fUST",-39.3950078,0.00016438,2,"2025-01-27T09:30:43.338",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578611,1737970243348,"fUST",-58.8181605,0.00016575,2,"2025-01-27T09:30:43.348",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578612,1737970243357,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:43.357",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578613,1737970243366,"fUST",-108.39987048,0.00016575,2,"2025-01-27T09:30:43.366",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578914,1737970246296,"fUST",-391.60012952,0.00016575,2,"2025-01-27T09:30:46.296",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578916,1737970246306,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.306",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578918,1737970246316,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.316",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578920,1737970246326,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.326",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578922,1737970246335,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.335",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578924,1737970246344,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.344",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578926,1737970246355,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.355",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578928,1737970246364,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.364",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578930,1737970246374,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.374",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578932,1737970246383,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.383",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578934,1737970246392,"fUST",-357.92355443,0.00016575,2,"2025-01-27T09:30:46.392",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578936,1737970246402,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.402",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578938,1737970246411,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.411",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578940,1737970246420,"fUST",-165.87,0.00016575,2,"2025-01-27T09:30:46.420",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578942,1737970246429,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.429",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578944,1737970246439,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.439",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578946,1737970246448,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.448",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578948,1737970246458,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.458",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578950,1737970246469,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.469",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578953,1737970246482,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.482",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578955,1737970246495,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.495",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578957,1737970246507,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.507",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578959,1737970246517,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.517",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578961,1737970246528,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.528",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578964,1737970246540,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.540",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578966,1737970246552,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.552",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578968,1737970246564,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.564",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578971,1737970246576,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.576",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578973,1737970246589,"fUST",-497.05359855,0.00016575,2,"2025-01-27T09:30:46.589",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578975,1737970246601,"fUST",-301.4252587,0.00016575,2,"2025-01-27T09:30:46.601",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578977,1737970246613,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.613",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578979,1737970246624,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.624",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578980,1737970246636,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.636",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578981,1737970246651,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.651",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578982,1737970246663,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.663",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578983,1737970246675,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.675",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578984,1737970246687,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.687",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578985,1737970246698,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.698",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578986,1737970246709,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.709",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578987,1737970246721,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.721",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578988,1737970246733,"fUST",-234.73,0.00016575,2,"2025-01-27T09:30:46.733",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578989,1737970246744,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.744",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578990,1737970246755,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.755",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578992,1737970246766,"fUST",-284.05,0.00016575,2,"2025-01-27T09:30:46.766",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578994,1737970246776,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.776",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578996,1737970246788,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.788",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350578998,1737970246798,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.798",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579000,1737970246810,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.810",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579002,1737970246821,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.821",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579005,1737970246833,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.833",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579007,1737970246846,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.846",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579009,1737970246858,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.858",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579012,1737970246871,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.871",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579014,1737970246883,"fUST",-3088.69,0.00016575,2,"2025-01-27T09:30:46.883",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579016,1737970246896,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.896",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579019,1737970246908,"fUST",-945.22,0.00016575,2,"2025-01-27T09:30:46.908",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579021,1737970246920,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.920",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579023,1737970246931,"fUST",-418.73119519,0.00016575,2,"2025-01-27T09:30:46.931",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579025,1737970246941,"fUST",-1039.52,0.00016575,2,"2025-01-27T09:30:46.941",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579027,1737970246951,"fUST",-445.47,0.00016575,2,"2025-01-27T09:30:46.951",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579029,1737970246962,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:46.962",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579032,1737970246973,"fUST",-3173.57,0.00016575,2,"2025-01-27T09:30:46.973",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579034,1737970246986,"fUST",-1292.08,0.00016575,2,"2025-01-27T09:30:46.986",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579037,1737970246999,"fUST",-668.89,0.00016575,2,"2025-01-27T09:30:46.999",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579039,1737970247011,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.011",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579041,1737970247021,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.021",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579043,1737970247032,"fUST",-7921.62,0.00016575,2,"2025-01-27T09:30:47.032",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579045,1737970247043,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.043",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579047,1737970247053,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.053",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579050,1737970247066,"fUST",-994.2,0.00016575,2,"2025-01-27T09:30:47.066",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579052,1737970247078,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.078",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579054,1737970247089,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.089",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579056,1737970247101,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.101",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579058,1737970247112,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.112",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579060,1737970247122,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.122",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579063,1737970247134,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.134",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579065,1737970247144,"fUST",-580.74,0.00016575,2,"2025-01-27T09:30:47.144",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579067,1737970247156,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.156",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579069,1737970247168,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.168",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579071,1737970247179,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.179",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579073,1737970247190,"fUST",-1057.19,0.00016575,2,"2025-01-27T09:30:47.190",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579076,1737970247202,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.202",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579078,1737970247213,"fUST",-1925.55,0.00016575,2,"2025-01-27T09:30:47.213",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579080,1737970247226,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.226",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579082,1737970247237,"fUST",-2021.84,0.00016575,2,"2025-01-27T09:30:47.237",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579084,1737970247248,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.248",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579086,1737970247259,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.259",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579089,1737970247270,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.270",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579091,1737970247280,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.280",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579093,1737970247291,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.291",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579095,1737970247303,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.303",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579097,1737970247315,"fUST",-808.57,0.00016575,2,"2025-01-27T09:30:47.315",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579100,1737970247326,"fUST",-809.81,0.00016575,2,"2025-01-27T09:30:47.326",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579102,1737970247337,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.337",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579104,1737970247347,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.347",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579106,1737970247358,"fUST",-275.75961333,0.00016575,2,"2025-01-27T09:30:47.358",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579108,1737970247369,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.369",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579110,1737970247380,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.380",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579112,1737970247392,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.392",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579114,1737970247402,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.402",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579117,1737970247413,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.413",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579119,1737970247424,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.424",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579121,1737970247435,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.435",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579123,1737970247446,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.446",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579125,1737970247457,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.457",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579128,1737970247469,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.469",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579130,1737970247480,"fUST",-1758.82,0.00016575,2,"2025-01-27T09:30:47.480",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579132,1737970247491,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.491",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579134,1737970247502,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.502",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579136,1737970247513,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.513",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579139,1737970247524,"fUST",-392.5,0.00016575,2,"2025-01-27T09:30:47.524",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579141,1737970247535,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.535",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579143,1737970247546,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.546",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579145,1737970247557,"fUST",-631.2,0.00016575,2,"2025-01-27T09:30:47.557",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579147,1737970247568,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.568",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579149,1737970247578,"fUST",-500.11955808,0.00016575,2,"2025-01-27T09:30:47.578",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579151,1737970247588,"fUST",-500.0,0.00016575,2,"2025-01-27T09:30:47.588",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579153,1737970247598,"fUST",-632.82,0.00016611,2,"2025-01-27T09:30:47.598",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579155,1737970247608,"fUST",-632.82,0.00016611,2,"2025-01-27T09:30:47.608",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579157,1737970247618,"fUST",-410.5254742,0.00016711,2,"2025-01-27T09:30:47.618",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579159,1737970247628,"fUST",-632.82,0.00016711,2,"2025-01-27T09:30:47.628",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579161,1737970247638,"fUST",-632.82,0.00016711,2,"2025-01-27T09:30:47.638",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579163,1737970247647,"fUST",-632.82,0.00016711,2,"2025-01-27T09:30:47.647",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579165,1737970247657,"fUST",-632.82,0.00016711,2,"2025-01-27T09:30:47.657",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579167,1737970247666,"fUST",-632.82,0.00016711,2,"2025-01-27T09:30:47.666",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579169,1737970247676,"fUST",-632.82,0.00016711,2,"2025-01-27T09:30:47.676",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579171,1737970247686,"fUST",-632.96922834,0.00016711,2,"2025-01-27T09:30:47.686",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579188,1737970247830,"fUST",-20314.41830656,0.00016712,5,"2025-01-27T09:30:47.830",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579191,1737970247847,"fUST",-6839.35228162,0.00016712,5,"2025-01-27T09:30:47.847",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350579206,1737970247975,"fUST",-5269.21476844,0.00016712,5,"2025-01-27T09:30:47.975",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580621,1737970372914,"fUST",178.58,0.00010959,2,"2025-01-27T09:32:52.914",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580622,1737970383439,"fUST",892.92,0.00010959,2,"2025-01-27T09:33:03.439",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580623,1737970630208,"fUST",5018.2,0.00023001,120,"2025-01-27T09:37:10.208",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580632,1737970770718,"fUST",1063.05141912,0.00023001,120,"2025-01-27T09:39:30.718",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580633,1737970884999,"fUST",165.919276,0.00013973,2,"2025-01-27T09:41:24.999",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580637,1737971239114,"fUST",-530.632462,0.00015712,2,"2025-01-27T09:47:19.114",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580638,1737971239137,"fUST",-300.0,0.00015923,2,"2025-01-27T09:47:19.137",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580639,1737971239161,"fUST",-1590.85897931,0.00015924,2,"2025-01-27T09:47:19.161",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580643,1737971348132,"fUST",-300.0,0.00015786,2,"2025-01-27T09:49:08.132",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580644,1737971348180,"fUST",-20790.62158698,0.00015787,2,"2025-01-27T09:49:08.180",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580645,1737971349207,"fUST",-4014.88675136,0.00015787,2,"2025-01-27T09:49:09.207",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580699,1737971432019,"fUST",-163.8008251,0.00015712,2,"2025-01-27T09:50:32.019",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580701,1737971432028,"fUST",-94.49166166,0.00015787,2,"2025-01-27T09:50:32.028",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580703,1737971432038,"fUST",-300.0,0.00016437,2,"2025-01-27T09:50:32.038",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580705,1737971432050,"fUST",-135.46883668,0.00016438,2,"2025-01-27T09:50:32.050",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580709,1737971432077,"fUST",-46.29116332,0.00016438,2,"2025-01-27T09:50:32.077",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580711,1737971432086,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:32.086",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580713,1737971432096,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:32.096",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580715,1737971432106,"fUST",-605.16,0.00016438,2,"2025-01-27T09:50:32.106",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580717,1737971432115,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:32.115",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580719,1737971432125,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:32.125",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350580721,1737971432134,"fUST",-168.01335668,0.00016438,2,"2025-01-27T09:50:32.134",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581177,1737971439960,"fUST",-269.05460459,0.00016438,2,"2025-01-27T09:50:39.960",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581179,1737971439971,"fUST",-114.22203873,0.00016438,2,"2025-01-27T09:50:39.971",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581180,1737971439980,"fUST",-429.77640263,0.00016438,2,"2025-01-27T09:50:39.980",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581181,1737971439989,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:39.989",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581182,1737971439999,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:39.999",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581183,1737971440008,"fUST",-423.43951563,0.00016438,2,"2025-01-27T09:50:40.008",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581184,1737971440017,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.017",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581185,1737971440026,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.026",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581186,1737971440035,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.035",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581187,1737971440044,"fUST",-258.27315078,0.00016438,2,"2025-01-27T09:50:40.044",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581188,1737971440055,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.055",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581189,1737971440065,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.065",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581190,1737971440074,"fUST",-250.12582793,0.00016438,2,"2025-01-27T09:50:40.074",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581191,1737971440127,"fUST",-249.87417207,0.00016438,2,"2025-01-27T09:50:40.127",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581192,1737971440136,"fUST",-502.09160468,0.00016438,2,"2025-01-27T09:50:40.136",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581193,1737971440145,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.145",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581194,1737971440155,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.155",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581195,1737971440164,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.164",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581196,1737971440173,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.173",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581197,1737971440183,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.183",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581198,1737971440192,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.192",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581200,1737971440201,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.201",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581202,1737971440210,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.210",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581204,1737971440220,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.220",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581206,1737971440229,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.229",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581208,1737971440238,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.238",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581210,1737971440247,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.247",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581212,1737971440257,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.257",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581214,1737971440266,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.266",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581217,1737971440275,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.275",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581218,1737971440284,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.284",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581220,1737971440293,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.293",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581221,1737971440306,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.306",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581222,1737971440315,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.315",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581223,1737971440324,"fUST",-524.86660861,0.00016438,2,"2025-01-27T09:50:40.324",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581224,1737971440333,"fUST",-504.48697567,0.00016438,2,"2025-01-27T09:50:40.333",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581225,1737971440342,"fUST",-501.96832338,0.00016438,2,"2025-01-27T09:50:40.342",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581226,1737971440351,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.351",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581227,1737971440360,"fUST",-348.18957218,0.00016438,2,"2025-01-27T09:50:40.360",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581228,1737971440369,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.369",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581229,1737971440378,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.378",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581230,1737971440388,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.388",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581231,1737971440398,"fUST",-319.27579329,0.00016438,2,"2025-01-27T09:50:40.398",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581232,1737971440407,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.407",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581233,1737971440417,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.417",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581234,1737971440427,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.427",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581235,1737971440435,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.435",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581236,1737971440445,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.445",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581237,1737971440454,"fUST",-529.96341939,0.00016438,2,"2025-01-27T09:50:40.454",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581238,1737971440463,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.463",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581239,1737971440472,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.472",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581240,1737971440482,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.482",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581241,1737971440492,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.492",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581242,1737971440502,"fUST",-523.57,0.00016438,2,"2025-01-27T09:50:40.502",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581243,1737971440511,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.511",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581244,1737971440520,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.520",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581245,1737971440530,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.530",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581246,1737971440539,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.539",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581247,1737971440550,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.550",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581248,1737971440559,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.559",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581249,1737971440568,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.568",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581250,1737971440578,"fUST",-866.45,0.00016438,2,"2025-01-27T09:50:40.578",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581251,1737971440587,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.587",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581252,1737971440597,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.597",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581253,1737971440608,"fUST",-488.15321743,0.00016438,2,"2025-01-27T09:50:40.608",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581254,1737971440618,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.618",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581255,1737971440627,"fUST",-2831.3,0.00016438,2,"2025-01-27T09:50:40.627",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581256,1737971440636,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.636",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581257,1737971440646,"fUST",-501.65443903,0.00016438,2,"2025-01-27T09:50:40.646",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581258,1737971440656,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.656",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581259,1737971440666,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.666",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581260,1737971440677,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.677",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581261,1737971440686,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.686",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581262,1737971440695,"fUST",-501.83177931,0.00016438,2,"2025-01-27T09:50:40.695",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581263,1737971440704,"fUST",-7274.89,0.00016438,2,"2025-01-27T09:50:40.704",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581264,1737971440714,"fUST",-952.89,0.00016438,2,"2025-01-27T09:50:40.714",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581265,1737971440723,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.723",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581266,1737971440732,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.732",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581267,1737971440741,"fUST",-1184.41,0.00016438,2,"2025-01-27T09:50:40.741",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581268,1737971440751,"fUST",-2909.1,0.00016438,2,"2025-01-27T09:50:40.751",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581269,1737971440759,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.759",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581270,1737971440769,"fUST",-186.29423469,0.00016438,2,"2025-01-27T09:50:40.769",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581271,1737971440778,"fUST",-620.46,0.00016438,2,"2025-01-27T09:50:40.778",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581272,1737971440788,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.788",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581273,1737971440797,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.797",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581274,1737971440806,"fUST",-911.35,0.00016438,2,"2025-01-27T09:50:40.806",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581275,1737971440816,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.816",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581276,1737971440825,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.825",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581277,1737971440834,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.834",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581278,1737971440843,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.843",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581279,1737971440852,"fUST",-469.62746594,0.00016438,2,"2025-01-27T09:50:40.852",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581280,1737971440862,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.862",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581281,1737971440871,"fUST",-532.35,0.00016438,2,"2025-01-27T09:50:40.871",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581282,1737971440881,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.881",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581283,1737971440890,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.890",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581284,1737971440900,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.900",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581285,1737971440909,"fUST",-969.1,0.00016438,2,"2025-01-27T09:50:40.909",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581286,1737971440918,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.918",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581287,1737971440927,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:40.927",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581288,1737971440936,"fUST",-1152.63044386,0.00016438,2,"2025-01-27T09:50:40.936",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581289,1737971441024,"fUST",-331.40099454,0.00016438,2,"2025-01-27T09:50:41.024",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581293,1737971443110,"fUST",-281.0485616,0.00016438,2,"2025-01-27T09:50:43.110",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581294,1737971443120,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.120",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581295,1737971443129,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.129",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581296,1737971443138,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.138",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581297,1737971443147,"fUST",-1853.35,0.00016438,2,"2025-01-27T09:50:43.147",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581298,1737971443156,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.156",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581299,1737971443165,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.165",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581300,1737971443174,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.174",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581301,1737971443183,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.183",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581302,1737971443192,"fUST",-523.91799576,0.00016438,2,"2025-01-27T09:50:43.192",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581305,1737971443201,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.201",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581308,1737971443210,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.210",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581311,1737971443218,"fUST",-742.32,0.00016438,2,"2025-01-27T09:50:43.218",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581312,1737971443227,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.227",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581313,1737971443236,"fUST",-741.19,0.00016438,2,"2025-01-27T09:50:43.236",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581314,1737971443245,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.245",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581315,1737971443254,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.254",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581316,1737971443263,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.263",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581317,1737971443272,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.272",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581318,1737971443281,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.281",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581320,1737971443290,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.290",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581322,1737971443301,"fUST",-509.36756697,0.00016438,2,"2025-01-27T09:50:43.301",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581324,1737971443310,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.310",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581326,1737971443319,"fUST",-612.66,0.00016438,2,"2025-01-27T09:50:43.319",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581328,1737971443327,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.327",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581330,1737971443336,"fUST",-625.23,0.00016438,2,"2025-01-27T09:50:43.336",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581332,1737971443345,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.345",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581334,1737971443354,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.354",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581336,1737971443363,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.363",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581338,1737971443372,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.372",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581340,1737971443381,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.381",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581342,1737971443390,"fUST",-236.16278301,0.00016438,2,"2025-01-27T09:50:43.390",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581344,1737971443399,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.399",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581346,1737971443408,"fUST",-1612.25,0.00016438,2,"2025-01-27T09:50:43.408",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581348,1737971443417,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.417",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581349,1737971443426,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.426",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581352,1737971443436,"fUST",-410.29,0.00016438,2,"2025-01-27T09:50:43.436",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581354,1737971443445,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.445",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581355,1737971443455,"fUST",-500.0,0.00016438,2,"2025-01-27T09:50:43.455",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581357,1737971443464,"fUST",-512.17,0.00016438,2,"2025-01-27T09:50:43.464",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581359,1737971443473,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.473",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581361,1737971443482,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.482",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581363,1737971443491,"fUST",-204.12,0.00016575,2,"2025-01-27T09:50:43.491",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581365,1737971443501,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.501",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581378,1737971443607,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.607",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581380,1737971443617,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.617",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581382,1737971443627,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.627",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581384,1737971443637,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.637",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581386,1737971443646,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.646",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581388,1737971443657,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.657",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581390,1737971443666,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.666",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581392,1737971443676,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.676",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581394,1737971443686,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.686",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581396,1737971443695,"fUST",-500.0,0.00016575,2,"2025-01-27T09:50:43.695",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581398,1737971443704,"fUST",-141.22792437,0.00016575,2,"2025-01-27T09:50:43.704",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581885,1737971448404,"fUST",978.77576478,0.0002,30,"2025-01-27T09:50:48.404",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350581950,1737971449085,"fUST",178.58,0.00010959,2,"2025-01-27T09:50:49.085",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350582165,1737971511005,"fUST",535.74,0.00010959,2,"2025-01-27T09:51:51.005",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350582173,1737972013298,"fUST",157.623312,0.00013973,2,"2025-01-27T10:00:13.298",0.0002263,8.98,0.9888987776008047,323934522.554653]
[350582175,1737972441107,"fUST",-540.3224408,0.00015572,2,"2025-01-27T10:07:21.107",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582176,1737972453097,"fUST",-445.08224638,0.00015572,2,"2025-01-27T10:07:33.097",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582177,1737972545208,"fUST",-300.0,0.00015571,2,"2025-01-27T10:09:05.208",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582178,1737972545232,"fUST",-20381.8947184,0.00015572,2,"2025-01-27T10:09:05.232",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582179,1737972570152,"fUST",-178.31054882,0.00015572,2,"2025-01-27T10:09:30.152",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582180,1737972570173,"fUST",-265.316231,0.00015712,2,"2025-01-27T10:09:30.173",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582181,1737972570194,"fUST",-202.16382018,0.00016338,2,"2025-01-27T10:09:30.194",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582235,1737972632320,"fUST",-2247.13311809,0.00016238,2,"2025-01-27T10:10:32.320",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582237,1737972632329,"fUST",-31.56376684,0.00016338,2,"2025-01-27T10:10:32.329",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582239,1737972632339,"fUST",-151.0,0.00016428,2,"2025-01-27T10:10:32.339",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582241,1737972632348,"fUST",-300.0,0.00016437,2,"2025-01-27T10:10:32.348",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582243,1737972632357,"fUST",-343.30311507,0.00016438,2,"2025-01-27T10:10:32.357",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582245,1737972632369,"fUST",-156.69688493,0.00016438,2,"2025-01-27T10:10:32.369",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582247,1737972632378,"fUST",-506.77,0.00016438,2,"2025-01-27T10:10:32.378",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582249,1737972632387,"fUST",-302.85196127,0.00016438,2,"2025-01-27T10:10:32.387",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582251,1737972632397,"fUST",-27.5991403,0.00016438,2,"2025-01-27T10:10:32.397",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582253,1737972632408,"fUST",-472.4008597,0.00016438,2,"2025-01-27T10:10:32.408",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582255,1737972632417,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.417",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582257,1737972632427,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.427",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582259,1737972632436,"fUST",-68.9491403,0.00016438,2,"2025-01-27T10:10:32.436",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582260,1737972632453,"fUST",-539.1808597,0.00016438,2,"2025-01-27T10:10:32.453",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582261,1737972632463,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.463",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582262,1737972632472,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.472",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582263,1737972632481,"fUST",-87.60558709,0.00016438,2,"2025-01-27T10:10:32.481",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582264,1737972632493,"fUST",-412.39441291,0.00016438,2,"2025-01-27T10:10:32.493",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582265,1737972632502,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.502",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582266,1737972632511,"fUST",-459.75132677,0.00016438,2,"2025-01-27T10:10:32.511",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582267,1737972632520,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.520",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582268,1737972632529,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.529",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582269,1737972632538,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.538",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582270,1737972632547,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.547",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582271,1737972632556,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.556",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582272,1737972632566,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.566",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582273,1737972632575,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.575",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582274,1737972632583,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.583",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582275,1737972632592,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.592",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582276,1737972632601,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.601",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582277,1737972632610,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:32.610",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582278,1737972632619,"fUST",-387.56756592,0.00016438,2,"2025-01-27T10:10:32.619",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582322,1737972638188,"fUST",-112.43243408,0.00016438,2,"2025-01-27T10:10:38.188",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582323,1737972638198,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.198",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582326,1737972638207,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.207",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582328,1737972638217,"fUST",-505.9926167,0.00016438,2,"2025-01-27T10:10:38.217",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582330,1737972638226,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.226",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582332,1737972638236,"fUST",-501.65713457,0.00016438,2,"2025-01-27T10:10:38.236",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582334,1737972638245,"fUST",-534.19,0.00016438,2,"2025-01-27T10:10:38.245",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582336,1737972638255,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.255",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582338,1737972638264,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.264",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582340,1737972638273,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.273",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582342,1737972638283,"fUST",-438.17995673,0.00016438,2,"2025-01-27T10:10:38.283",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582344,1737972638293,"fUST",-451.62008108,0.00016438,2,"2025-01-27T10:10:38.293",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582346,1737972638302,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.302",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582348,1737972638311,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.311",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582350,1737972638321,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.321",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582352,1737972638330,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.330",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582354,1737972638339,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.339",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582356,1737972638348,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.348",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582358,1737972638358,"fUST",-404.90455279,0.00016438,2,"2025-01-27T10:10:38.358",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582360,1737972638368,"fUST",-509.58524936,0.00016438,2,"2025-01-27T10:10:38.368",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582362,1737972638377,"fUST",-507.25544204,0.00016438,2,"2025-01-27T10:10:38.377",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582364,1737972638392,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.392",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582366,1737972638401,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.401",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582368,1737972638410,"fUST",-580.91291934,0.00016438,2,"2025-01-27T10:10:38.410",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582370,1737972638420,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.420",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582372,1737972638429,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.429",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582374,1737972638438,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.438",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582376,1737972638448,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.448",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582378,1737972638457,"fUST",-607.4,0.00016438,2,"2025-01-27T10:10:38.457",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582380,1737972638466,"fUST",-830.35,0.00016438,2,"2025-01-27T10:10:38.466",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582382,1737972638477,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.477",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582384,1737972638486,"fUST",-2918.1,0.00016438,2,"2025-01-27T10:10:38.486",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582386,1737972638496,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.496",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582388,1737972638505,"fUST",-259.671048,0.00016438,2,"2025-01-27T10:10:38.505",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582391,1737972638517,"fUST",-240.328952,0.00016438,2,"2025-01-27T10:10:38.517",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582393,1737972638526,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.526",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582395,1737972638536,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.536",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582397,1737972638545,"fUST",-1260.08,0.00016438,2,"2025-01-27T10:10:38.545",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582399,1737972638555,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.555",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582401,1737972638565,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.565",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582403,1737972638575,"fUST",-7312.64,0.00016438,2,"2025-01-27T10:10:38.575",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582405,1737972638584,"fUST",-397.16419567,0.00016438,2,"2025-01-27T10:10:38.584",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582407,1737972638593,"fUST",-894.21,0.00016438,2,"2025-01-27T10:10:38.593",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582409,1737972638603,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.603",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582411,1737972638612,"fUST",-1014.48,0.00016438,2,"2025-01-27T10:10:38.612",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582413,1737972638621,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.621",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582415,1737972638631,"fUST",-662.09,0.00016438,2,"2025-01-27T10:10:38.631",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582417,1737972638640,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.640",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582419,1737972638650,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.650",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582421,1737972638659,"fUST",-257.21305875,0.00016438,2,"2025-01-27T10:10:38.659",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582423,1737972638669,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.669",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582425,1737972638678,"fUST",-2900.5,0.00016438,2,"2025-01-27T10:10:38.678",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582427,1737972638688,"fUST",-429.68379358,0.00016438,2,"2025-01-27T10:10:38.688",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582430,1737972638700,"fUST",-70.31620642,0.00016438,2,"2025-01-27T10:10:38.700",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582432,1737972638709,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.709",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582434,1737972638718,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.718",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582436,1737972638728,"fUST",-638.12,0.00016438,2,"2025-01-27T10:10:38.728",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582438,1737972638738,"fUST",-645.01194202,0.00016438,2,"2025-01-27T10:10:38.738",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582440,1737972638747,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.747",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582442,1737972638756,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.756",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582444,1737972638766,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.766",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582446,1737972638775,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.775",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582448,1737972638783,"fUST",-573.73,0.00016438,2,"2025-01-27T10:10:38.783",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582450,1737972638792,"fUST",-578.04,0.00016438,2,"2025-01-27T10:10:38.792",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582452,1737972638801,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.801",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582454,1737972638810,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.810",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582456,1737972638819,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.819",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582458,1737972638828,"fUST",-1068.25,0.00016438,2,"2025-01-27T10:10:38.828",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582460,1737972638838,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.838",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582462,1737972638847,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.847",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582464,1737972638856,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.856",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582466,1737972638865,"fUST",-598.12,0.00016438,2,"2025-01-27T10:10:38.865",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582468,1737972638874,"fUST",-1912.41,0.00016438,2,"2025-01-27T10:10:38.874",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582470,1737972638883,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.883",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582472,1737972638892,"fUST",-854.7,0.00016438,2,"2025-01-27T10:10:38.892",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582474,1737972638901,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.901",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582475,1737972638910,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.910",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582478,1737972638920,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.920",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582479,1737972638929,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.929",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582482,1737972638938,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.938",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582484,1737972638947,"fUST",-1920.16,0.00016438,2,"2025-01-27T10:10:38.947",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582486,1737972638957,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.957",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582488,1737972638966,"fUST",-809.34,0.00016438,2,"2025-01-27T10:10:38.966",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582490,1737972638975,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.975",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582492,1737972638984,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:38.984",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582494,1737972638994,"fUST",-284.71,0.00016438,2,"2025-01-27T10:10:38.994",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582496,1737972639003,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.003",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582498,1737972639017,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.017",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582500,1737972639027,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.027",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582502,1737972639036,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.036",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582504,1737972639045,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.045",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582521,1737972639188,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.188",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582523,1737972639201,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.201",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582525,1737972639210,"fUST",-1688.57,0.00016438,2,"2025-01-27T10:10:39.210",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582527,1737972639219,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.219",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582529,1737972639228,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.228",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582531,1737972639237,"fUST",-517.49330595,0.00016438,2,"2025-01-27T10:10:39.237",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582533,1737972639247,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.247",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582535,1737972639255,"fUST",-54.40325346,0.00016438,2,"2025-01-27T10:10:39.255",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582538,1737972639273,"fUST",-445.59674654,0.00016438,2,"2025-01-27T10:10:39.273",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582540,1737972639282,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.282",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582542,1737972639291,"fUST",-431.5107803,0.00016438,2,"2025-01-27T10:10:39.291",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582553,1737972639375,"fUST",-68.4892197,0.00016438,2,"2025-01-27T10:10:39.375",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582555,1737972639383,"fUST",-246.57353874,0.00016438,2,"2025-01-27T10:10:39.383",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582557,1737972639394,"fUST",-253.42646126,0.00016438,2,"2025-01-27T10:10:39.394",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582559,1737972639404,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.404",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582561,1737972639413,"fUST",-500.0,0.00016438,2,"2025-01-27T10:10:39.413",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582563,1737972639422,"fUST",-10072.08647874,0.00016575,5,"2025-01-27T10:10:39.422",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582565,1737972639434,"fUST",-551.99706812,0.00016575,5,"2025-01-27T10:10:39.434",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582851,1737972642649,"fUST",-1044.46308297,0.00016575,5,"2025-01-27T10:10:42.649",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582864,1737972642705,"fUST",-312.2633,0.00016575,5,"2025-01-27T10:10:42.705",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582878,1737972642764,"fUST",-445.19696336,0.00016575,5,"2025-01-27T10:10:42.764",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582882,1737972642773,"fUST",-341.05103664,0.00016575,5,"2025-01-27T10:10:42.773",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582886,1737972642784,"fUST",-7918.08188397,0.00016575,5,"2025-01-27T10:10:42.784",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582889,1737972642794,"fUST",-151.0,0.00016575,2,"2025-01-27T10:10:42.794",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582894,1737972642803,"fUST",-151.0,0.00016575,2,"2025-01-27T10:10:42.803",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582898,1737972642812,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.812",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582901,1737972642822,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.822",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582904,1737972642832,"fUST",-212.51703915,0.00016575,2,"2025-01-27T10:10:42.832",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582906,1737972642841,"fUST",-493.69063922,0.00016575,2,"2025-01-27T10:10:42.841",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582909,1737972642850,"fUST",-195.21208964,0.00016575,2,"2025-01-27T10:10:42.850",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582910,1737972642860,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.860",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582913,1737972642869,"fUST",-505.34602776,0.00016575,2,"2025-01-27T10:10:42.869",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582915,1737972642878,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.878",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582916,1737972642888,"fUST",-166.24266255,0.00016575,2,"2025-01-27T10:10:42.888",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582917,1737972642898,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.898",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582918,1737972642907,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.907",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582919,1737972642916,"fUST",-194.97227962,0.00016575,2,"2025-01-27T10:10:42.916",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582920,1737972642925,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.925",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582922,1737972642934,"fUST",-283.26,0.00016575,2,"2025-01-27T10:10:42.934",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582924,1737972642943,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.943",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582926,1737972642952,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.952",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582928,1737972642961,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.961",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582930,1737972642970,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.970",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582932,1737972642979,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.979",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582934,1737972642988,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.988",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582936,1737972642997,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:42.997",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582938,1737972643007,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:43.007",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582939,1737972643023,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:43.023",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582940,1737972643032,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:43.032",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582941,1737972643041,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:43.041",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582942,1737972643050,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:43.050",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582943,1737972643060,"fUST",-99.21855617,0.00016575,2,"2025-01-27T10:10:43.060",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582952,1737972643164,"fUST",-400.78144383,0.00016575,2,"2025-01-27T10:10:43.164",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582954,1737972643174,"fUST",-586.32,0.00016575,2,"2025-01-27T10:10:43.174",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582956,1737972643183,"fUST",-102.89855617,0.00016575,2,"2025-01-27T10:10:43.183",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582958,1737972643195,"fUST",-48.10144383,0.00016575,2,"2025-01-27T10:10:43.195",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582960,1737972643204,"fUST",-151.0,0.00016575,2,"2025-01-27T10:10:43.204",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582962,1737972643214,"fUST",-151.0,0.00016575,2,"2025-01-27T10:10:43.214",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582964,1737972643223,"fUST",-151.0,0.00016575,2,"2025-01-27T10:10:43.223",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582966,1737972643232,"fUST",-151.0,0.00016575,2,"2025-01-27T10:10:43.232",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582968,1737972643242,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:43.242",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582970,1737972643251,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:43.251",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582972,1737972643260,"fUST",-151.0,0.00016575,2,"2025-01-27T10:10:43.260",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582974,1737972643269,"fUST",-830.35,0.00016575,2,"2025-01-27T10:10:43.269",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582976,1737972643278,"fUST",-151.0,0.00016575,2,"2025-01-27T10:10:43.278",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582978,1737972643287,"fUST",-151.0,0.00016575,2,"2025-01-27T10:10:43.287",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582980,1737972643296,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:43.296",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582982,1737972643306,"fUST",-1260.08,0.00016575,2,"2025-01-27T10:10:43.306",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582984,1737972643315,"fUST",-500.0,0.00016575,2,"2025-01-27T10:10:43.315",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582986,1737972643324,"fUST",-3274.81836033,0.00016575,2,"2025-01-27T10:10:43.324",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582989,1737972643336,"fUST",-1345.02282096,0.00016575,2,"2025-01-27T10:10:43.336",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350582991,1737972643347,"fUST",-2170.95434459,0.00016575,2,"2025-01-27T10:10:43.347",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583205,1737972646207,"fUST",-535.74,0.00016438,2,"2025-01-27T10:10:46.207",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583216,1737972646303,"fUST",-49.45358293,0.00016438,2,"2025-01-27T10:10:46.303",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583567,1737972650063,"fUST",357.16,0.00010959,2,"2025-01-27T10:10:50.063",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583612,1737972878360,"fUST",157.623312,0.00013973,2,"2025-01-27T10:14:38.360",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583625,1737973654159,"fUST",-525.20187757,0.00015298,2,"2025-01-27T10:27:34.159",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583626,1737973654184,"fUST",-265.3162324,0.00015506,2,"2025-01-27T10:27:34.184",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583627,1737973654210,"fUST",-540.3224408,0.00015609,2,"2025-01-27T10:27:34.210",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583628,1737973654233,"fUST",-367.159,0.0001587,2,"2025-01-27T10:27:34.233",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583629,1737973654255,"fUST",-204.51163859,0.00016338,2,"2025-01-27T10:27:34.255",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583630,1737973654280,"fUST",-151.0,0.00016428,2,"2025-01-27T10:27:34.280",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583631,1737973654305,"fUST",-300.0,0.00016437,2,"2025-01-27T10:27:34.305",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583632,1737973654334,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.334",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583633,1737973654359,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.359",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583634,1737973654386,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.386",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583635,1737973654417,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.417",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583636,1737973654443,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.443",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583637,1737973654468,"fUST",-340.81817734,0.00016438,2,"2025-01-27T10:27:34.468",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583638,1737973654493,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.493",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583639,1737973654516,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.516",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583640,1737973654544,"fUST",-508.83107139,0.00016438,2,"2025-01-27T10:27:34.544",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583641,1737973654569,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.569",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583642,1737973654594,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.594",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583643,1737973654619,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.619",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583644,1737973654647,"fUST",-541.67,0.00016438,2,"2025-01-27T10:27:34.647",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583645,1737973654672,"fUST",-504.08966826,0.00016438,2,"2025-01-27T10:27:34.672",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583646,1737973654696,"fUST",-502.71797753,0.00016438,2,"2025-01-27T10:27:34.696",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583647,1737973654726,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.726",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583648,1737973654756,"fUST",-591.88,0.00016438,2,"2025-01-27T10:27:34.756",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583649,1737973654784,"fUST",-503.03216223,0.00016438,2,"2025-01-27T10:27:34.784",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583650,1737973654808,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.808",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583651,1737973654834,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.834",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583652,1737973654860,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.860",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583653,1737973654886,"fUST",-504.52866388,0.00016438,2,"2025-01-27T10:27:34.886",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583654,1737973654914,"fUST",-504.08926224,0.00016438,2,"2025-01-27T10:27:34.914",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583655,1737973654941,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.941",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583656,1737973654967,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.967",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583657,1737973654993,"fUST",-500.0,0.00016438,2,"2025-01-27T10:27:34.993",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583658,1737973655018,"fUST",-271.41397651,0.00016438,2,"2025-01-27T10:27:35.018",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583717,1737973832485,"fUST",-178.94768381,0.00016338,2,"2025-01-27T10:30:32.485",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583718,1737973832494,"fUST",-300.0,0.00016437,2,"2025-01-27T10:30:32.494",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583719,1737973832503,"fUST",-158.265,0.00016438,2,"2025-01-27T10:30:32.503",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583720,1737973832512,"fUST",-261.14227691,0.00016438,2,"2025-01-27T10:30:32.512",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583721,1737973832522,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.522",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583722,1737973832537,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.537",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583723,1737973832546,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.546",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583724,1737973832555,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.555",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583725,1737973832564,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.564",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583726,1737973832573,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.573",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583727,1737973832583,"fUST",-500.90073657,0.00016438,2,"2025-01-27T10:30:32.583",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583728,1737973832592,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.592",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583729,1737973832602,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.602",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583730,1737973832611,"fUST",-509.97871439,0.00016438,2,"2025-01-27T10:30:32.611",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583732,1737973832620,"fUST",-501.5144853,0.00016438,2,"2025-01-27T10:30:32.620",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583734,1737973832630,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.630",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583735,1737973832640,"fUST",-503.54131032,0.00016438,2,"2025-01-27T10:30:32.640",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583736,1737973832649,"fUST",-506.20296024,0.00016438,2,"2025-01-27T10:30:32.649",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583737,1737973832658,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.658",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583738,1737973832666,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.666",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583740,1737973832676,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.676",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583742,1737973832685,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.685",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583744,1737973832695,"fUST",-544.02,0.00016438,2,"2025-01-27T10:30:32.695",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583746,1737973832705,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.705",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583748,1737973832714,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.714",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583750,1737973832723,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.723",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583752,1737973832733,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.733",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583754,1737973832742,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.742",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583756,1737973832751,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.751",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583757,1737973832761,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.761",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583759,1737973832770,"fUST",-632.37,0.00016438,2,"2025-01-27T10:30:32.770",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583761,1737973832783,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.783",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583764,1737973832795,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.795",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583766,1737973832804,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.804",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583768,1737973832814,"fUST",-615.07176243,0.00016438,2,"2025-01-27T10:30:32.814",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583770,1737973832823,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.823",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583772,1737973832832,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.832",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583774,1737973832842,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.842",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583776,1737973832851,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.851",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583778,1737973832860,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.860",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583780,1737973832869,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.869",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583782,1737973832879,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.879",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583784,1737973832888,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.888",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583785,1737973832898,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.898",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583788,1737973832907,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.907",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583790,1737973832917,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.917",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583791,1737973832926,"fUST",-434.61895052,0.00016438,2,"2025-01-27T10:30:32.926",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583793,1737973832935,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.935",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583795,1737973832945,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.945",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583797,1737973832955,"fUST",-333.5499199,0.00016438,2,"2025-01-27T10:30:32.955",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583799,1737973832964,"fUST",-530.44560759,0.00016438,2,"2025-01-27T10:30:32.964",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583801,1737973832975,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.975",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583803,1737973832984,"fUST",-600.78,0.00016438,2,"2025-01-27T10:30:32.984",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583805,1737973832994,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:32.994",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583808,1737973833005,"fUST",-549.16,0.00016438,2,"2025-01-27T10:30:33.005",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583810,1737973833015,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.015",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583812,1737973833024,"fUST",-506.57175481,0.00016438,2,"2025-01-27T10:30:33.024",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583814,1737973833036,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.036",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583816,1737973833046,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.046",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583817,1737973833056,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.056",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583818,1737973833066,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.066",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583819,1737973833076,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.076",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583820,1737973833086,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.086",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583821,1737973833096,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.096",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583822,1737973833106,"fUST",-215.20948258,0.00016438,2,"2025-01-27T10:30:33.106",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583823,1737973833116,"fUST",-503.0099255,0.00016438,2,"2025-01-27T10:30:33.116",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583824,1737973833126,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.126",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583825,1737973833136,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.136",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583826,1737973833146,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.146",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583827,1737973833155,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.155",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583828,1737973833166,"fUST",-579.36,0.00016438,2,"2025-01-27T10:30:33.166",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583829,1737973833175,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.175",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583830,1737973833184,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.184",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583831,1737973833193,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.193",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583832,1737973833202,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.202",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583833,1737973833212,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.212",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583834,1737973833222,"fUST",-604.59,0.00016438,2,"2025-01-27T10:30:33.222",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583835,1737973833231,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.231",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583836,1737973833241,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.241",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583837,1737973833250,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.250",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583838,1737973833260,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.260",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583839,1737973833270,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.270",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583840,1737973833282,"fUST",-553.64212849,0.00016438,2,"2025-01-27T10:30:33.282",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583841,1737973833292,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.292",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583842,1737973833302,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.302",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583843,1737973833312,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.312",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583844,1737973833322,"fUST",-501.31571082,0.00016438,2,"2025-01-27T10:30:33.322",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583845,1737973833332,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.332",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583846,1737973833341,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.341",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583847,1737973833350,"fUST",-454.79201904,0.00016438,2,"2025-01-27T10:30:33.350",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583848,1737973833360,"fUST",-594.6062647,0.00016438,2,"2025-01-27T10:30:33.360",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583849,1737973833369,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.369",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583850,1737973833378,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.378",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583851,1737973833388,"fUST",-172.8533149,0.00016438,2,"2025-01-27T10:30:33.388",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583852,1737973833399,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.399",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583853,1737973833408,"fUST",-501.13249908,0.00016438,2,"2025-01-27T10:30:33.408",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583854,1737973833418,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.418",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583855,1737973833428,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.428",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583856,1737973833437,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.437",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583857,1737973833447,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.447",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583858,1737973833456,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.456",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583859,1737973833465,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.465",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583860,1737973833476,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.476",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583861,1737973833490,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.490",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583862,1737973833500,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.500",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583863,1737973833510,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.510",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583864,1737973833519,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.519",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583865,1737973833530,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.530",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583866,1737973833539,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.539",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583867,1737973833549,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.549",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583868,1737973833558,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.558",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583869,1737973833568,"fUST",-3035.87,0.00016438,2,"2025-01-27T10:30:33.568",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583870,1737973833577,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.577",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583871,1737973833587,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.587",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583872,1737973833596,"fUST",-1246.42,0.00016438,2,"2025-01-27T10:30:33.596",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583873,1737973833606,"fUST",-373.6661641,0.00016438,2,"2025-01-27T10:30:33.606",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583874,1737973833615,"fUST",-1070.82,0.00016438,2,"2025-01-27T10:30:33.615",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583875,1737973833624,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.624",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583876,1737973833634,"fUST",-500.69885235,0.00016438,2,"2025-01-27T10:30:33.634",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583877,1737973833643,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.643",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583878,1737973833653,"fUST",-681.21,0.00016438,2,"2025-01-27T10:30:33.653",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583879,1737973833663,"fUST",-877.78,0.00016438,2,"2025-01-27T10:30:33.663",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583880,1737973833672,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.672",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583881,1737973833682,"fUST",-3272.79,0.00016438,2,"2025-01-27T10:30:33.682",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583882,1737973833691,"fUST",-503.6355638,0.00016438,2,"2025-01-27T10:30:33.691",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583883,1737973833701,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.701",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583884,1737973833710,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.710",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583885,1737973833720,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.720",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583886,1737973833730,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.730",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583887,1737973833739,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.739",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583888,1737973833748,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:33.748",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583889,1737973833758,"fUST",-945.76907545,0.00016438,2,"2025-01-27T10:30:33.758",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583890,1737973833774,"fUST",-633.90707799,0.00016438,2,"2025-01-27T10:30:33.774",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583891,1737973833787,"fUST",-3845.2,0.00016438,2,"2025-01-27T10:30:33.787",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583892,1737973833802,"fUST",-3164.59329008,0.00016438,2,"2025-01-27T10:30:33.802",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583893,1737973836658,"fUST",157.623312,0.00013973,2,"2025-01-27T10:30:36.658",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583907,1737973840543,"fUST",-198.19055648,0.00016438,2,"2025-01-27T10:30:40.543",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583908,1737973840553,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.553",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583909,1737973840563,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.563",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583910,1737973840573,"fUST",-1162.26,0.00016438,2,"2025-01-27T10:30:40.573",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583911,1737973840582,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.582",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583912,1737973840592,"fUST",-151.0,0.00016438,2,"2025-01-27T10:30:40.592",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583913,1737973840601,"fUST",-1791.1045794,0.00016438,2,"2025-01-27T10:30:40.601",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583914,1737973840613,"fUST",-171.9054206,0.00016438,2,"2025-01-27T10:30:40.613",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583915,1737973840623,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.623",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583916,1737973840632,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.632",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583917,1737973840642,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.642",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583918,1737973840652,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.652",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583919,1737973840661,"fUST",-391.44437099,0.00016438,2,"2025-01-27T10:30:40.661",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583920,1737973840671,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.671",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583921,1737973840681,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.681",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583922,1737973840691,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.691",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583923,1737973840700,"fUST",-582.52,0.00016438,2,"2025-01-27T10:30:40.700",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583924,1737973840710,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.710",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583925,1737973840719,"fUST",-775.62,0.00016438,2,"2025-01-27T10:30:40.719",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583926,1737973840728,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.728",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583927,1737973840737,"fUST",-2343.97,0.00016438,2,"2025-01-27T10:30:40.737",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583928,1737973840747,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.747",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583929,1737973840756,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.756",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583930,1737973840765,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.765",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583931,1737973840774,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.774",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583932,1737973840785,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.785",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583933,1737973840794,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.794",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583934,1737973840804,"fUST",-908.34,0.00016438,2,"2025-01-27T10:30:40.804",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583935,1737973840813,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.813",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583936,1737973840822,"fUST",-151.0,0.00016438,2,"2025-01-27T10:30:40.822",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583937,1737973840831,"fUST",-658.736587,0.00016438,2,"2025-01-27T10:30:40.831",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583938,1737973840841,"fUST",-658.736587,0.00016438,2,"2025-01-27T10:30:40.841",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583939,1737973840851,"fUST",-151.0,0.00016438,2,"2025-01-27T10:30:40.851",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583940,1737973840861,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.861",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583941,1737973840870,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.870",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583942,1737973840879,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.879",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583943,1737973840889,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.889",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583944,1737973840898,"fUST",-259.56569,0.00016438,2,"2025-01-27T10:30:40.898",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583945,1737973840907,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.907",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583946,1737973840916,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.916",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583947,1737973840925,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.925",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583948,1737973840935,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.935",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583949,1737973840944,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.944",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583950,1737973840953,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.953",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583951,1737973840962,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.962",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583952,1737973840972,"fUST",-645.48,0.00016438,2,"2025-01-27T10:30:40.972",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583953,1737973840981,"fUST",-629.55,0.00016438,2,"2025-01-27T10:30:40.981",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583954,1737973840990,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.990",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583955,1737973840999,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:40.999",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583956,1737973841009,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:41.009",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583957,1737973841019,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:41.019",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583958,1737973841028,"fUST",-410.65041535,0.00016438,2,"2025-01-27T10:30:41.028",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583959,1737973841039,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:41.039",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583960,1737973841048,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:41.048",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583961,1737973841057,"fUST",-881.27,0.00016438,2,"2025-01-27T10:30:41.057",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583962,1737973841067,"fUST",-1724.29,0.00016438,2,"2025-01-27T10:30:41.067",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583963,1737973841076,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:41.076",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583964,1737973841085,"fUST",-500.0,0.00016438,2,"2025-01-27T10:30:41.085",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583965,1737973841094,"fUST",-500.0,0.00016574,2,"2025-01-27T10:30:41.094",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583966,1737973841104,"fUST",-518.20977362,0.00016574,2,"2025-01-27T10:30:41.104",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583967,1737973841113,"fUST",-504.09004463,0.00016574,2,"2025-01-27T10:30:41.113",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583968,1737973841122,"fUST",-9602.19928798,0.00016575,5,"2025-01-27T10:30:41.122",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583969,1737973841131,"fUST",-4129.5664603,0.00016575,5,"2025-01-27T10:30:41.131",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583970,1737973841140,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.140",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583971,1737973841150,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.150",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583972,1737973841160,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.160",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583973,1737973841169,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.169",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583974,1737973841179,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.179",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583975,1737973841188,"fUST",-296.5,0.00016575,2,"2025-01-27T10:30:41.188",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583976,1737973841198,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.198",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583977,1737973841207,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.207",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583978,1737973841216,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.216",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583979,1737973841225,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.225",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583980,1737973841234,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.234",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583981,1737973841244,"fUST",-175.65,0.00016575,2,"2025-01-27T10:30:41.244",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583982,1737973841253,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.253",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583983,1737973841263,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.263",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583984,1737973841273,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.273",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583985,1737973841283,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.283",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583986,1737973841292,"fUST",-306.44,0.00016575,2,"2025-01-27T10:30:41.292",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583987,1737973841302,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.302",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583988,1737973841311,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.311",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583989,1737973841320,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.320",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583990,1737973841330,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.330",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583991,1737973841339,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.339",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583992,1737973841348,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.348",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583993,1737973841358,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.358",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583994,1737973841368,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.368",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583995,1737973841377,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.377",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583996,1737973841387,"fUST",-551.06,0.00016575,2,"2025-01-27T10:30:41.387",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583997,1737973841402,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.402",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583998,1737973841411,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.411",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350583999,1737973841420,"fUST",-279.60510679,0.00016575,2,"2025-01-27T10:30:41.420",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584000,1737973841430,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.430",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584001,1737973841441,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.441",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584002,1737973841450,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.450",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584003,1737973841459,"fUST",-571.47,0.00016575,2,"2025-01-27T10:30:41.459",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584004,1737973841469,"fUST",-254.283602,0.00016575,2,"2025-01-27T10:30:41.469",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584005,1737973841480,"fUST",-195.61,0.00016575,2,"2025-01-27T10:30:41.480",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584006,1737973841490,"fUST",-254.283602,0.00016575,2,"2025-01-27T10:30:41.490",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584007,1737973841499,"fUST",-445.933408,0.00016575,2,"2025-01-27T10:30:41.499",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584008,1737973841512,"fUST",-445.933408,0.00016575,2,"2025-01-27T10:30:41.512",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584009,1737973841522,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.522",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584010,1737973841534,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.534",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584011,1737973841543,"fUST",-185.71,0.00016575,2,"2025-01-27T10:30:41.543",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584012,1737973841552,"fUST",-272.21,0.00016575,2,"2025-01-27T10:30:41.552",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584013,1737973841562,"fUST",-424.41283589,0.00016575,2,"2025-01-27T10:30:41.562",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584014,1737973841572,"fUST",-255.34,0.00016575,2,"2025-01-27T10:30:41.572",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584015,1737973841582,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.582",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584016,1737973841591,"fUST",-3035.87,0.00016575,2,"2025-01-27T10:30:41.591",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584017,1737973841601,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.601",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584018,1737973841611,"fUST",-1246.42,0.00016575,2,"2025-01-27T10:30:41.611",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584019,1737973841620,"fUST",-1070.82,0.00016575,2,"2025-01-27T10:30:41.620",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584020,1737973841629,"fUST",-681.21,0.00016575,2,"2025-01-27T10:30:41.629",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584021,1737973841639,"fUST",-877.78,0.00016575,2,"2025-01-27T10:30:41.639",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584022,1737973841648,"fUST",-221.83,0.00016575,2,"2025-01-27T10:30:41.648",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584023,1737973841659,"fUST",-3272.79,0.00016575,2,"2025-01-27T10:30:41.659",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584024,1737973841669,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.669",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584025,1737973841678,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.678",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584026,1737973841688,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.688",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584027,1737973841698,"fUST",-392.32,0.00016575,2,"2025-01-27T10:30:41.698",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584028,1737973841708,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.708",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584029,1737973841717,"fUST",-8787.66,0.00016575,2,"2025-01-27T10:30:41.717",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584030,1737973841727,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.727",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584031,1737973841735,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.735",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584032,1737973841745,"fUST",-1162.26,0.00016575,2,"2025-01-27T10:30:41.745",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584033,1737973841755,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.755",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584034,1737973841764,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.764",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584035,1737973841773,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.773",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584036,1737973841783,"fUST",-1963.01,0.00016575,2,"2025-01-27T10:30:41.783",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584037,1737973841793,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.793",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584038,1737973841803,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.803",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584039,1737973841813,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.813",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584040,1737973841822,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.822",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584041,1737973841831,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.831",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584042,1737973841840,"fUST",-775.62,0.00016575,2,"2025-01-27T10:30:41.840",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584043,1737973841850,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.850",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584044,1737973841859,"fUST",-2343.97,0.00016575,2,"2025-01-27T10:30:41.859",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584045,1737973841869,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.869",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584046,1737973841878,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.878",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584047,1737973841887,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.887",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584048,1737973841897,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.897",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584049,1737973841906,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.906",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584050,1737973841915,"fUST",-908.34,0.00016575,2,"2025-01-27T10:30:41.915",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584051,1737973841925,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.925",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584052,1737973841934,"fUST",-658.736587,0.00016575,2,"2025-01-27T10:30:41.934",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584053,1737973841943,"fUST",-658.736587,0.00016575,2,"2025-01-27T10:30:41.943",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584054,1737973841952,"fUST",-658.736587,0.00016575,2,"2025-01-27T10:30:41.952",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584055,1737973841961,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:41.961",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584056,1737973841971,"fUST",-221.548548,0.00016575,2,"2025-01-27T10:30:41.971",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584057,1737973841981,"fUST",-658.736587,0.00016575,2,"2025-01-27T10:30:41.981",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584058,1737973841990,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.990",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584059,1737973841999,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:41.999",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584060,1737973842009,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:42.009",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584061,1737973842018,"fUST",-605.46,0.00016575,2,"2025-01-27T10:30:42.018",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584062,1737973842028,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:42.028",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584063,1737973842040,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:42.040",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584064,1737973842050,"fUST",-571.4,0.00016575,2,"2025-01-27T10:30:42.050",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584065,1737973842059,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:42.059",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584066,1737973842069,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:42.069",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584067,1737973842079,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:42.079",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584068,1737973842089,"fUST",-151.0,0.00016575,2,"2025-01-27T10:30:42.089",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584069,1737973842099,"fUST",-881.27,0.00016575,2,"2025-01-27T10:30:42.099",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584070,1737973842109,"fUST",-1724.29,0.00016575,2,"2025-01-27T10:30:42.109",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584071,1737973842119,"fUST",-500.0,0.00016575,2,"2025-01-27T10:30:42.119",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584072,1737973842128,"fUST",-151.0,0.00016711,2,"2025-01-27T10:30:42.128",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584073,1737973842138,"fUST",-287.36783194,0.00016711,2,"2025-01-27T10:30:42.138",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584074,1737973842149,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.149",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584075,1737973842159,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.159",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584076,1737973842168,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.168",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584077,1737973842178,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.178",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584078,1737973842188,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.188",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584079,1737973842197,"fUST",-637.49,0.00016712,2,"2025-01-27T10:30:42.197",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584080,1737973842207,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.207",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584081,1737973842216,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.216",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584082,1737973842226,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.226",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584083,1737973842235,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.235",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584084,1737973842245,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.245",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584085,1737973842254,"fUST",-321.422177,0.00016712,2,"2025-01-27T10:30:42.254",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584086,1737973842264,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.264",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584087,1737973842273,"fUST",-321.422177,0.00016712,2,"2025-01-27T10:30:42.273",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584088,1737973842285,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.285",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584089,1737973842294,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.294",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584090,1737973842303,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.303",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584091,1737973842312,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.312",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584092,1737973842321,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.321",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584093,1737973842331,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.331",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584094,1737973842340,"fUST",-152.71,0.00016712,2,"2025-01-27T10:30:42.340",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584095,1737973842349,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.349",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584096,1737973842359,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.359",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584097,1737973842368,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.368",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584098,1737973842377,"fUST",-166.54,0.00016712,2,"2025-01-27T10:30:42.377",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584099,1737973842386,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.386",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584100,1737973842400,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.400",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584101,1737973842409,"fUST",-151.0,0.00016712,2,"2025-01-27T10:30:42.409",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584102,1737973842418,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.418",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584103,1737973842428,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.428",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584104,1737973842438,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.438",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584105,1737973842447,"fUST",-254.283602,0.00016712,2,"2025-01-27T10:30:42.447",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584106,1737973842456,"fUST",-254.283602,0.00016712,2,"2025-01-27T10:30:42.456",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584107,1737973842465,"fUST",-254.283602,0.00016712,2,"2025-01-27T10:30:42.465",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584108,1737973842475,"fUST",-254.283602,0.00016712,2,"2025-01-27T10:30:42.475",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584109,1737973842484,"fUST",-445.933408,0.00016712,2,"2025-01-27T10:30:42.484",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584110,1737973842493,"fUST",-445.933408,0.00016712,2,"2025-01-27T10:30:42.493",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584111,1737973842502,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.502",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584112,1737973842511,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.511",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584113,1737973842520,"fUST",-3035.87,0.00016712,2,"2025-01-27T10:30:42.520",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584114,1737973842529,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.529",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584115,1737973842540,"fUST",-1246.42,0.00016712,2,"2025-01-27T10:30:42.540",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584116,1737973842550,"fUST",-1070.82,0.00016712,2,"2025-01-27T10:30:42.550",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584117,1737973842561,"fUST",-681.21,0.00016712,2,"2025-01-27T10:30:42.561",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584118,1737973842570,"fUST",-877.78,0.00016712,2,"2025-01-27T10:30:42.570",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584119,1737973842579,"fUST",-3272.79,0.00016712,2,"2025-01-27T10:30:42.579",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584120,1737973842589,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.589",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584121,1737973842599,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.599",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584122,1737973842609,"fUST",-250.89062358,0.00016712,2,"2025-01-27T10:30:42.609",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584123,1737973842618,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:42.618",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584124,1737973842627,"fUST",-5845.69288531,0.00016712,2,"2025-01-27T10:30:42.627",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584125,1737973842712,"fUST",-491.86253127,0.00016712,2,"2025-01-27T10:30:42.712",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584133,1737973843367,"fUST",-2450.10458342,0.00016712,2,"2025-01-27T10:30:43.367",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584134,1737973843377,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:43.377",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584135,1737973843388,"fUST",-500.0,0.00016712,2,"2025-01-27T10:30:43.388",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584136,1737973843399,"fUST",-174.56374682,0.00016712,2,"2025-01-27T10:30:43.399",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584137,1737973843410,"fUST",-493.99999998,0.00016712,2,"2025-01-27T10:30:43.410",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584299,1737973974779,"fUST",652.542,0.00023001,120,"2025-01-27T10:32:54.779",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584303,1737974680413,"fUST",173.979816,0.00013973,2,"2025-01-27T10:44:40.413",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584304,1737974848182,"fUST",-352.078,0.00015711,2,"2025-01-27T10:47:28.182",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584305,1737974848203,"fUST",-352.078,0.0001587,2,"2025-01-27T10:47:28.203",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584306,1737974848225,"fUST",-686.39926709,0.00016338,2,"2025-01-27T10:47:28.225",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584307,1737974848246,"fUST",-172.10294779,0.00016428,2,"2025-01-27T10:47:28.246",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584308,1737974949135,"fUST",-3902.59154854,0.00015479,2,"2025-01-27T10:49:09.135",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584309,1737974960169,"fUST",-112.29520286,0.00015479,2,"2025-01-27T10:49:20.169",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584310,1737974960189,"fUST",-300.0,0.00016263,2,"2025-01-27T10:49:20.189",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584311,1737974960211,"fUST",-478.37779714,0.00016338,2,"2025-01-27T10:49:20.211",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584333,1737975033461,"fUST",-122.22156159,0.00016338,2,"2025-01-27T10:50:33.461",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584335,1737975033471,"fUST",-300.0,0.00016427,2,"2025-01-27T10:50:33.471",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584336,1737975033480,"fUST",-513.63,0.00016428,2,"2025-01-27T10:50:33.480",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584337,1737975033490,"fUST",-299.29843841,0.00016428,2,"2025-01-27T10:50:33.490",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584338,1737975033567,"fUST",-214.33156159,0.00016428,2,"2025-01-27T10:50:33.567",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584339,1737975033578,"fUST",-513.63,0.00016428,2,"2025-01-27T10:50:33.578",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584340,1737975033587,"fUST",-513.63,0.00016428,2,"2025-01-27T10:50:33.587",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584341,1737975033598,"fUST",-513.63,0.00016428,2,"2025-01-27T10:50:33.598",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584342,1737975033608,"fUST",-513.63,0.00016428,2,"2025-01-27T10:50:33.608",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584343,1737975033618,"fUST",-513.63,0.00016428,2,"2025-01-27T10:50:33.618",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584344,1737975033628,"fUST",-513.63,0.00016428,2,"2025-01-27T10:50:33.628",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584345,1737975033638,"fUST",-513.63,0.00016428,2,"2025-01-27T10:50:33.638",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584346,1737975033648,"fUST",-513.63,0.00016428,2,"2025-01-27T10:50:33.648",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584347,1737975033659,"fUST",-513.63,0.00016428,2,"2025-01-27T10:50:33.659",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584348,1737975033669,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.669",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584349,1737975033679,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.679",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584350,1737975033689,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.689",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584351,1737975033699,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.699",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584352,1737975033708,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.708",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584353,1737975033718,"fUST",-606.02,0.00016438,2,"2025-01-27T10:50:33.718",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584354,1737975033727,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.727",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584355,1737975033737,"fUST",-503.32902953,0.00016438,2,"2025-01-27T10:50:33.737",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584356,1737975033749,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.749",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584357,1737975033759,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.759",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584358,1737975033769,"fUST",-158.265,0.00016438,2,"2025-01-27T10:50:33.769",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584359,1737975033779,"fUST",-446.7030947,0.00016438,2,"2025-01-27T10:50:33.779",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584360,1737975033789,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.789",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584361,1737975033801,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.801",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584362,1737975033812,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.812",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584363,1737975033823,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.823",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584364,1737975033833,"fUST",-455.59426665,0.00016438,2,"2025-01-27T10:50:33.833",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584365,1737975033843,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.843",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584366,1737975033854,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.854",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584367,1737975033865,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.865",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584368,1737975033875,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.875",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584369,1737975033886,"fUST",-542.18,0.00016438,2,"2025-01-27T10:50:33.886",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584370,1737975033896,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.896",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584371,1737975033905,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.905",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584372,1737975033915,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.915",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584373,1737975033925,"fUST",-628.32,0.00016438,2,"2025-01-27T10:50:33.925",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584374,1737975033935,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.935",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584375,1737975033945,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.945",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584376,1737975033954,"fUST",-273.10615024,0.00016438,2,"2025-01-27T10:50:33.954",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584377,1737975033963,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.963",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584378,1737975033973,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.973",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584379,1737975033983,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.983",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584380,1737975033992,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:33.992",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584381,1737975034003,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.003",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584382,1737975034014,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.014",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584383,1737975034024,"fUST",-355.7,0.00016438,2,"2025-01-27T10:50:34.024",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584384,1737975034034,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.034",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584385,1737975034044,"fUST",-533.36705806,0.00016438,2,"2025-01-27T10:50:34.044",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584386,1737975034054,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.054",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584387,1737975034064,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.064",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584388,1737975034074,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.074",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584389,1737975034084,"fUST",-579.4,0.00016438,2,"2025-01-27T10:50:34.084",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584390,1737975034094,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.094",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584391,1737975034104,"fUST",-349.26,0.00016438,2,"2025-01-27T10:50:34.104",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584392,1737975034115,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.115",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584393,1737975034125,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.125",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584394,1737975034134,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.134",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584395,1737975034144,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.144",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584396,1737975034155,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.155",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584397,1737975034166,"fUST",-807.83,0.00016438,2,"2025-01-27T10:50:34.166",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584398,1737975034176,"fUST",-2838.59,0.00016438,2,"2025-01-27T10:50:34.176",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584399,1737975034186,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.186",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584400,1737975034195,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.195",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584401,1737975034205,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.205",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584402,1737975034216,"fUST",-577.76,0.00016438,2,"2025-01-27T10:50:34.216",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584403,1737975034226,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.226",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584404,1737975034235,"fUST",-197.13918758,0.00016438,2,"2025-01-27T10:50:34.235",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584405,1737975034258,"fUST",-1178.17,0.00016438,2,"2025-01-27T10:50:34.258",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584406,1737975034268,"fUST",-7689.21,0.00016438,2,"2025-01-27T10:50:34.268",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584407,1737975034277,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.277",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584408,1737975034287,"fUST",-1013.24,0.00016438,2,"2025-01-27T10:50:34.287",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584409,1737975034296,"fUST",-788.89,0.00016438,2,"2025-01-27T10:50:34.296",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584410,1737975034306,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.306",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584411,1737975034317,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.317",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584412,1737975034327,"fUST",-641.8,0.00016438,2,"2025-01-27T10:50:34.327",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584413,1737975034337,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.337",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584414,1737975034347,"fUST",-2985.54,0.00016438,2,"2025-01-27T10:50:34.347",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584415,1737975034357,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.357",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584416,1737975034367,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.367",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584417,1737975034377,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.377",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584418,1737975034387,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.387",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584419,1737975034397,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.397",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584420,1737975034407,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.407",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584421,1737975034418,"fUST",-643.26,0.00016438,2,"2025-01-27T10:50:34.418",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584422,1737975034427,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.427",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584423,1737975034437,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:34.437",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584424,1737975034447,"fUST",-298.66439273,0.00016438,2,"2025-01-27T10:50:34.447",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584425,1737975034457,"fUST",-1127.5,0.00016438,2,"2025-01-27T10:50:34.457",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584426,1737975034466,"fUST",-1928.28,0.00016438,2,"2025-01-27T10:50:34.466",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584427,1737975034476,"fUST",-215.88025892,0.00016438,2,"2025-01-27T10:50:34.476",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584489,1737975038531,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:38.531",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584491,1737975038541,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:38.541",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584493,1737975038551,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:38.551",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584495,1737975038561,"fUST",-202.61,0.00016428,2,"2025-01-27T10:50:38.561",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584504,1737975038640,"fUST",-28.52,0.00016428,2,"2025-01-27T10:50:38.640",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584506,1737975038650,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:38.650",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584508,1737975038660,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:38.660",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584511,1737975038670,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:38.670",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584513,1737975038679,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:38.679",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584515,1737975038689,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:38.689",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584517,1737975038698,"fUST",-284.11974108,0.00016438,2,"2025-01-27T10:50:38.698",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584519,1737975038707,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:38.707",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584521,1737975038716,"fUST",-0.66766386,0.00016438,2,"2025-01-27T10:50:38.716",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584780,1737975043714,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:43.714",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584782,1737975043725,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:43.725",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584784,1737975043736,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:43.736",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584786,1737975043747,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:43.747",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584788,1737975043761,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:43.761",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584789,1737975043772,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:43.772",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584790,1737975043783,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:43.783",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584791,1737975043797,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:43.797",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584792,1737975043808,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:43.808",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584793,1737975043818,"fUST",-231.13,0.00016428,2,"2025-01-27T10:50:43.818",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584794,1737975043828,"fUST",-128.69999999,0.00016428,2,"2025-01-27T10:50:43.828",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584815,1737975046626,"fUST",-102.43000001,0.00016428,2,"2025-01-27T10:50:46.626",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584816,1737975046639,"fUST",-499.33233614,0.00016438,2,"2025-01-27T10:50:46.639",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584817,1737975046649,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:46.649",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584818,1737975046659,"fUST",-516.58,0.00016438,2,"2025-01-27T10:50:46.659",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584819,1737975046669,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:46.669",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584820,1737975046679,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:46.679",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584821,1737975046688,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:46.688",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584822,1737975046698,"fUST",-334.70431092,0.00016438,2,"2025-01-27T10:50:46.698",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584823,1737975047040,"fUST",-584.92568908,0.00016438,2,"2025-01-27T10:50:47.040",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584824,1737975047050,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:47.050",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584825,1737975047060,"fUST",-175.23815555,0.00016438,2,"2025-01-27T10:50:47.060",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584826,1737975047070,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:47.070",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584827,1737975047080,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:47.080",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584828,1737975047091,"fUST",-813.98,0.00016438,2,"2025-01-27T10:50:47.091",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584829,1737975047101,"fUST",-500.0,0.00016438,2,"2025-01-27T10:50:47.101",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584830,1737975047111,"fUST",-1781.82841288,0.00016438,2,"2025-01-27T10:50:47.111",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584833,1737975525196,"fUST",776.82206547,0.0002,30,"2025-01-27T10:58:45.196",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584834,1737975550135,"fUST",10000.0,0.00023001,120,"2025-01-27T10:59:10.135",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584835,1737975567440,"fUST",3355.0,0.00023001,120,"2025-01-27T10:59:27.440",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584837,1737975686907,"fUST",10000.0,0.00015101,2,"2025-01-27T11:01:26.907",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584838,1737975712701,"fUST",10000.0,0.00018,30,"2025-01-27T11:01:52.701",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584839,1737975797935,"fUST",165.280825,0.00013973,2,"2025-01-27T11:03:17.935",0.0002263,8.94,0.9884838413918108,323614601.19698197]
[350584850,1737976046150,"fUST",-540.3224408,0.00015179,2,"2025-01-27T11:07:26.150",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584851,1737976046179,"fUST",-540.3224408,0.00015332,2,"2025-01-27T11:07:26.179",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584852,1737976046202,"fUST",-336.906,0.0001587,2,"2025-01-27T11:07:26.202",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584853,1737976046223,"fUST",-368.38520881,0.0001587,2,"2025-01-27T11:07:26.223",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584854,1737976046244,"fUST",-300.0,0.00015999,2,"2025-01-27T11:07:26.244",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584855,1737976046266,"fUST",-2295.73050103,0.00016,2,"2025-01-27T11:07:26.266",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584856,1737976150136,"fUST",-1665.265,0.0001584,2,"2025-01-27T11:09:10.136",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584858,1737976172140,"fUST",-146.28508476,0.0001584,2,"2025-01-27T11:09:32.140",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584859,1737976172166,"fUST",-300.0,0.00015999,2,"2025-01-27T11:09:32.166",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584860,1737976172186,"fUST",-53056.96445378,0.00016,2,"2025-01-27T11:09:32.186",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584909,1737976236520,"fUST",-601.38920547,0.00016,2,"2025-01-27T11:10:36.520",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584911,1737976236530,"fUST",-4328.0,0.00016274,5,"2025-01-27T11:10:36.530",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584913,1737976236539,"fUST",-174.74410633,0.00016338,2,"2025-01-27T11:10:36.539",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584915,1737976236549,"fUST",-300.0,0.00016437,2,"2025-01-27T11:10:36.549",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584917,1737976236559,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.559",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584919,1737976236568,"fUST",-240.04,0.00016438,2,"2025-01-27T11:10:36.568",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584920,1737976236577,"fUST",-439.98,0.00016438,2,"2025-01-27T11:10:36.577",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584922,1737976236587,"fUST",-158.266,0.00016438,2,"2025-01-27T11:10:36.587",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584924,1737976236596,"fUST",-506.77,0.00016438,2,"2025-01-27T11:10:36.596",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584926,1737976236606,"fUST",-302.85196127,0.00016438,2,"2025-01-27T11:10:36.606",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584927,1737976236615,"fUST",-527.5991403,0.00016438,2,"2025-01-27T11:10:36.615",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584928,1737976236625,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.625",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584929,1737976236634,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.634",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584930,1737976236644,"fUST",-202.32594803,0.00016438,2,"2025-01-27T11:10:36.644",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584931,1737976236653,"fUST",-55.42898688,0.00016438,2,"2025-01-27T11:10:36.653",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584932,1737976236671,"fUST",-444.57101312,0.00016438,2,"2025-01-27T11:10:36.671",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584933,1737976236680,"fUST",-519.59,0.00016438,2,"2025-01-27T11:10:36.680",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584934,1737976236689,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.689",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584935,1737976236698,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.698",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584936,1737976236707,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.707",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584937,1737976236716,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.716",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584938,1737976236727,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.727",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584939,1737976236736,"fUST",-602.14,0.00016438,2,"2025-01-27T11:10:36.736",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584940,1737976236745,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.745",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584941,1737976236754,"fUST",-633.73,0.00016438,2,"2025-01-27T11:10:36.754",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584942,1737976236763,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.763",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584943,1737976236773,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.773",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584944,1737976236782,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.782",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584945,1737976236791,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.791",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584946,1737976236800,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.800",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584947,1737976236809,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.809",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584948,1737976236819,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.819",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584949,1737976236828,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.828",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584950,1737976236837,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.837",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584951,1737976236846,"fUST",-502.48,0.00016438,2,"2025-01-27T11:10:36.846",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584952,1737976236855,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.855",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584953,1737976236864,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.864",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584954,1737976236873,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.873",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584955,1737976236883,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.883",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584956,1737976236892,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.892",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584957,1737976236901,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.901",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584958,1737976236911,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.911",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584959,1737976236920,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.920",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584960,1737976236929,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.929",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584961,1737976236939,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.939",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584962,1737976236948,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.948",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584963,1737976236957,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.957",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584964,1737976236967,"fUST",-552.05,0.00016438,2,"2025-01-27T11:10:36.967",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584965,1737976236978,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.978",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584966,1737976236987,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.987",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584967,1737976236996,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:36.996",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584968,1737976237006,"fUST",-464.84860677,0.00016438,2,"2025-01-27T11:10:37.006",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584969,1737976237015,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.015",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584970,1737976237024,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.024",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584971,1737976237034,"fUST",-152.482438,0.00016438,2,"2025-01-27T11:10:37.034",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584972,1737976237043,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.043",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584973,1737976237052,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.052",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584974,1737976237061,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.061",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584975,1737976237071,"fUST",-938.82,0.00016438,2,"2025-01-27T11:10:37.071",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584976,1737976237080,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.080",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584977,1737976237089,"fUST",-496.98142002,0.00016438,2,"2025-01-27T11:10:37.089",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584978,1737976237098,"fUST",-2936.62,0.00016438,2,"2025-01-27T11:10:37.098",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584979,1737976237108,"fUST",-505.70535045,0.00016438,2,"2025-01-27T11:10:37.108",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584980,1737976237117,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.117",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584981,1737976237126,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.126",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584982,1737976237135,"fUST",-607.25295662,0.00016438,2,"2025-01-27T11:10:37.135",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584983,1737976237145,"fUST",-250.55,0.00016438,2,"2025-01-27T11:10:37.145",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584984,1737976237154,"fUST",-228.64918544,0.00016438,2,"2025-01-27T11:10:37.154",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584985,1737976237164,"fUST",-1902.89,0.00016438,2,"2025-01-27T11:10:37.164",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584986,1737976237174,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.174",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584987,1737976237183,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.183",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584988,1737976237193,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.193",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584989,1737976237202,"fUST",-176.128499,0.00016438,2,"2025-01-27T11:10:37.202",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584990,1737976237212,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.212",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584991,1737976237223,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.223",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584992,1737976237233,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.233",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584993,1737976237243,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.243",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584994,1737976237252,"fUST",-643.60478324,0.00016438,2,"2025-01-27T11:10:37.252",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584995,1737976237261,"fUST",-283.76,0.00016438,2,"2025-01-27T11:10:37.261",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584996,1737976237270,"fUST",-1101.83,0.00016438,2,"2025-01-27T11:10:37.270",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584997,1737976237279,"fUST",-859.34,0.00016438,2,"2025-01-27T11:10:37.279",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584998,1737976237288,"fUST",-3065.26,0.00016438,2,"2025-01-27T11:10:37.288",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350584999,1737976237297,"fUST",-2815.36,0.00016438,2,"2025-01-27T11:10:37.297",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585000,1737976237307,"fUST",-695.08,0.00016438,2,"2025-01-27T11:10:37.307",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585001,1737976237316,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.316",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585002,1737976237325,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.325",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585003,1737976237335,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.335",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585004,1737976237344,"fUST",-644.19932002,0.00016438,2,"2025-01-27T11:10:37.344",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585005,1737976237353,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.353",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585006,1737976237363,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.363",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585007,1737976237372,"fUST",-1318.94,0.00016438,2,"2025-01-27T11:10:37.372",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585008,1737976237382,"fUST",-8022.93,0.00016438,2,"2025-01-27T11:10:37.382",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585009,1737976237391,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.391",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585010,1737976237400,"fUST",-1021.74,0.00016438,2,"2025-01-27T11:10:37.400",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585011,1737976237409,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.409",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585012,1737976237419,"fUST",-721.82,0.00016438,2,"2025-01-27T11:10:37.419",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585013,1737976237428,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.428",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585014,1737976237437,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.437",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585015,1737976237447,"fUST",-501.75930105,0.00016438,2,"2025-01-27T11:10:37.447",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585016,1737976237456,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.456",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585017,1737976237466,"fUST",-776.85,0.00016438,2,"2025-01-27T11:10:37.466",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585018,1737976237477,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.477",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585019,1737976237486,"fUST",-1240.34,0.00016438,2,"2025-01-27T11:10:37.486",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585020,1737976237496,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.496",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585021,1737976237505,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.505",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585022,1737976237515,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.515",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585023,1737976237525,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.525",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585024,1737976237534,"fUST",-2087.29,0.00016438,2,"2025-01-27T11:10:37.534",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585025,1737976237543,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.543",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585026,1737976237552,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.552",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585027,1737976237562,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:37.562",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585028,1737976237571,"fUST",-177.18024193,0.00016574,2,"2025-01-27T11:10:37.571",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585029,1737976237580,"fUST",-183.58099554,0.00016574,2,"2025-01-27T11:10:37.580",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585030,1737976237589,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.589",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585031,1737976237598,"fUST",-181.263469,0.00016575,2,"2025-01-27T11:10:37.598",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585032,1737976237607,"fUST",-172.257211,0.00016575,2,"2025-01-27T11:10:37.607",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585033,1737976237616,"fUST",-177.998522,0.00016575,2,"2025-01-27T11:10:37.616",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585034,1737976237626,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.626",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585035,1737976237635,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.635",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585036,1737976237644,"fUST",-177.998522,0.00016575,2,"2025-01-27T11:10:37.644",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585037,1737976237653,"fUST",-171.012366,0.00016575,2,"2025-01-27T11:10:37.653",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585038,1737976237662,"fUST",-171.012366,0.00016575,2,"2025-01-27T11:10:37.662",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585039,1737976237671,"fUST",-171.012366,0.00016575,2,"2025-01-27T11:10:37.671",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585040,1737976237680,"fUST",-171.012366,0.00016575,2,"2025-01-27T11:10:37.680",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585041,1737976237689,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.689",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585042,1737976237699,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.699",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585043,1737976237707,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.707",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585044,1737976237717,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.717",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585045,1737976237726,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.726",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585046,1737976237737,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.737",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585047,1737976237746,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.746",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585048,1737976237755,"fUST",-236.83,0.00016575,2,"2025-01-27T11:10:37.755",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585049,1737976237764,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.764",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585050,1737976237773,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.773",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585051,1737976237782,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.782",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585052,1737976237792,"fUST",-612.69480582,0.00016575,2,"2025-01-27T11:10:37.792",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585053,1737976237801,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.801",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585054,1737976237810,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.810",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585055,1737976237819,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.819",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585056,1737976237828,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.828",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585057,1737976237837,"fUST",-274.208251,0.00016575,2,"2025-01-27T11:10:37.837",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585058,1737976237846,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.846",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585059,1737976237856,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.856",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585060,1737976237866,"fUST",-190.803302,0.00016575,2,"2025-01-27T11:10:37.866",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585061,1737976237874,"fUST",-161.332266,0.00016575,2,"2025-01-27T11:10:37.874",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585062,1737976237883,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.883",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585063,1737976237893,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.893",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585064,1737976237902,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.902",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585065,1737976237911,"fUST",-361.35299539,0.00016575,2,"2025-01-27T11:10:37.911",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585066,1737976237920,"fUST",-468.665611,0.00016575,2,"2025-01-27T11:10:37.920",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585067,1737976237930,"fUST",-468.665611,0.00016575,2,"2025-01-27T11:10:37.930",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585068,1737976237939,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:37.939",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585069,1737976237948,"fUST",-468.665611,0.00016575,2,"2025-01-27T11:10:37.948",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585070,1737976237959,"fUST",-468.665611,0.00016575,2,"2025-01-27T11:10:37.959",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585071,1737976237968,"fUST",-555.26,0.00016575,2,"2025-01-27T11:10:37.968",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585072,1737976237978,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.978",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585073,1737976237987,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.987",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585074,1737976237996,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:37.996",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585075,1737976238005,"fUST",-187.420306,0.00016575,2,"2025-01-27T11:10:38.005",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585076,1737976238014,"fUST",-414.3782248,0.00016575,2,"2025-01-27T11:10:38.014",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585077,1737976238023,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.023",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585078,1737976238033,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.033",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585079,1737976238042,"fUST",-938.82,0.00016575,2,"2025-01-27T11:10:38.042",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585080,1737976238052,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.052",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585081,1737976238062,"fUST",-2936.62,0.00016575,2,"2025-01-27T11:10:38.062",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585082,1737976238072,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.072",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585083,1737976238081,"fUST",-1902.89,0.00016575,2,"2025-01-27T11:10:38.081",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585084,1737976238090,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.090",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585085,1737976238099,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.099",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585086,1737976238109,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.109",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585087,1737976238119,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.119",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585088,1737976238129,"fUST",-1101.83,0.00016575,2,"2025-01-27T11:10:38.129",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585089,1737976238138,"fUST",-859.34,0.00016575,2,"2025-01-27T11:10:38.138",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585091,1737976238148,"fUST",-3065.26,0.00016575,2,"2025-01-27T11:10:38.148",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585093,1737976238157,"fUST",-2815.36,0.00016575,2,"2025-01-27T11:10:38.157",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585094,1737976238168,"fUST",-695.08,0.00016575,2,"2025-01-27T11:10:38.168",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585095,1737976238180,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.180",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585096,1737976238189,"fUST",-248.74133609,0.00016575,2,"2025-01-27T11:10:38.189",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585097,1737976238198,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.198",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585098,1737976238207,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.207",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585099,1737976238220,"fUST",-151.0,0.00016575,2,"2025-01-27T11:10:38.220",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585100,1737976238229,"fUST",-1318.94,0.00016575,2,"2025-01-27T11:10:38.229",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585101,1737976238238,"fUST",-8022.93,0.00016575,2,"2025-01-27T11:10:38.238",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585102,1737976238248,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.248",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585103,1737976238258,"fUST",-1021.74,0.00016575,2,"2025-01-27T11:10:38.258",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585105,1737976238267,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.267",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585107,1737976238276,"fUST",-721.82,0.00016575,2,"2025-01-27T11:10:38.276",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585109,1737976238285,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.285",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585111,1737976238295,"fUST",-776.85,0.00016575,2,"2025-01-27T11:10:38.295",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585113,1737976238304,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.304",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585115,1737976238313,"fUST",-1240.34,0.00016575,2,"2025-01-27T11:10:38.313",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585117,1737976238322,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.322",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585119,1737976238332,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.332",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585121,1737976238341,"fUST",-2087.29,0.00016575,2,"2025-01-27T11:10:38.341",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585123,1737976238350,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.350",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585125,1737976238359,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.359",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585127,1737976238368,"fUST",-500.0,0.00016575,2,"2025-01-27T11:10:38.368",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585129,1737976238378,"fUST",-5979.15826542,0.00016712,5,"2025-01-27T11:10:38.378",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585131,1737976238387,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.387",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585133,1737976238397,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.397",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585134,1737976238406,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.406",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585136,1737976238415,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.415",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585138,1737976238424,"fUST",-281.6223,0.00016712,2,"2025-01-27T11:10:38.424",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585140,1737976238432,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.432",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585142,1737976238442,"fUST",-181.263469,0.00016712,2,"2025-01-27T11:10:38.442",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585144,1737976238451,"fUST",-181.263469,0.00016712,2,"2025-01-27T11:10:38.451",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585146,1737976238461,"fUST",-289.279959,0.00016712,2,"2025-01-27T11:10:38.461",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585148,1737976238470,"fUST",-289.279959,0.00016712,2,"2025-01-27T11:10:38.470",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585150,1737976238479,"fUST",-289.279959,0.00016712,2,"2025-01-27T11:10:38.479",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585152,1737976238489,"fUST",-289.279959,0.00016712,2,"2025-01-27T11:10:38.489",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585154,1737976238498,"fUST",-177.998522,0.00016712,2,"2025-01-27T11:10:38.498",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585156,1737976238508,"fUST",-177.998522,0.00016712,2,"2025-01-27T11:10:38.508",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585158,1737976238517,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.517",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585160,1737976238527,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.527",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585162,1737976238536,"fUST",-356.746726,0.00016712,2,"2025-01-27T11:10:38.536",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585164,1737976238545,"fUST",-356.746726,0.00016712,2,"2025-01-27T11:10:38.545",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585166,1737976238555,"fUST",-177.998522,0.00016712,2,"2025-01-27T11:10:38.555",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585168,1737976238565,"fUST",-177.998522,0.00016712,2,"2025-01-27T11:10:38.565",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585170,1737976238574,"fUST",-356.746726,0.00016712,2,"2025-01-27T11:10:38.574",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585172,1737976238584,"fUST",-356.746726,0.00016712,2,"2025-01-27T11:10:38.584",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585174,1737976238593,"fUST",-171.012366,0.00016712,2,"2025-01-27T11:10:38.593",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585176,1737976238602,"fUST",-171.012366,0.00016712,2,"2025-01-27T11:10:38.602",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585178,1737976238612,"fUST",-171.012366,0.00016712,2,"2025-01-27T11:10:38.612",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585180,1737976238621,"fUST",-171.012366,0.00016712,2,"2025-01-27T11:10:38.621",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585182,1737976238630,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.630",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585184,1737976238639,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.639",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585185,1737976238648,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.648",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585187,1737976238657,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.657",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585189,1737976238666,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.666",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585191,1737976238676,"fUST",-545.55,0.00016712,2,"2025-01-27T11:10:38.676",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585193,1737976238685,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.685",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585195,1737976238694,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.694",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585197,1737976238704,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.704",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585199,1737976238713,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.713",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585201,1737976238724,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.724",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585203,1737976238735,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.735",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585205,1737976238744,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.744",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585207,1737976238754,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.754",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585210,1737976238764,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.764",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585211,1737976238773,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.773",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585212,1737976238782,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.782",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585213,1737976238792,"fUST",-468.665611,0.00016712,2,"2025-01-27T11:10:38.792",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585214,1737976238801,"fUST",-468.665611,0.00016712,2,"2025-01-27T11:10:38.801",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585215,1737976238811,"fUST",-468.665611,0.00016712,2,"2025-01-27T11:10:38.811",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585216,1737976238820,"fUST",-468.665611,0.00016712,2,"2025-01-27T11:10:38.820",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585217,1737976238830,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.830",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585220,1737976238839,"fUST",-151.0,0.00016712,2,"2025-01-27T11:10:38.839",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585222,1737976238849,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.849",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585224,1737976238858,"fUST",-938.82,0.00016712,2,"2025-01-27T11:10:38.858",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585226,1737976238868,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.868",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585227,1737976238878,"fUST",-2936.62,0.00016712,2,"2025-01-27T11:10:38.878",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585229,1737976238888,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.888",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585231,1737976238897,"fUST",-1902.89,0.00016712,2,"2025-01-27T11:10:38.897",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585233,1737976238907,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.907",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585235,1737976238916,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.916",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585237,1737976238926,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.926",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585239,1737976238935,"fUST",-580.68,0.00016712,2,"2025-01-27T11:10:38.935",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585241,1737976238944,"fUST",-1101.83,0.00016712,2,"2025-01-27T11:10:38.944",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585243,1737976238953,"fUST",-859.34,0.00016712,2,"2025-01-27T11:10:38.953",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585245,1737976238962,"fUST",-3065.26,0.00016712,2,"2025-01-27T11:10:38.962",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585247,1737976238973,"fUST",-2815.36,0.00016712,2,"2025-01-27T11:10:38.973",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585249,1737976238983,"fUST",-695.08,0.00016712,2,"2025-01-27T11:10:38.983",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585251,1737976238993,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:38.993",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585253,1737976239002,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:39.002",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585255,1737976239012,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:39.012",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585257,1737976239021,"fUST",-1318.94,0.00016712,2,"2025-01-27T11:10:39.021",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585259,1737976239030,"fUST",-8022.93,0.00016712,2,"2025-01-27T11:10:39.030",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585261,1737976239040,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:39.040",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585263,1737976239049,"fUST",-1021.74,0.00016712,2,"2025-01-27T11:10:39.049",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585265,1737976239059,"fUST",-554.15,0.00016712,2,"2025-01-27T11:10:39.059",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585267,1737976239068,"fUST",-721.82,0.00016712,2,"2025-01-27T11:10:39.068",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585269,1737976239077,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:39.077",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585271,1737976239087,"fUST",-776.85,0.00016712,2,"2025-01-27T11:10:39.087",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585273,1737976239096,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:39.096",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585275,1737976239106,"fUST",-1240.34,0.00016712,2,"2025-01-27T11:10:39.106",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585277,1737976239116,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:39.116",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585279,1737976239125,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:39.125",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585281,1737976239134,"fUST",-2087.29,0.00016712,2,"2025-01-27T11:10:39.134",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585283,1737976239143,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:39.143",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585285,1737976239152,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:39.152",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585287,1737976239162,"fUST",-500.0,0.00016712,2,"2025-01-27T11:10:39.162",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585289,1737976239174,"fUST",-352.36740554,0.00016848,2,"2025-01-27T11:10:39.174",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585302,1737976239286,"fUST",-151.0,0.00016849,2,"2025-01-27T11:10:39.286",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585304,1737976239296,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.296",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585306,1737976239305,"fUST",-181.263469,0.00016849,2,"2025-01-27T11:10:39.305",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585308,1737976239314,"fUST",-181.263469,0.00016849,2,"2025-01-27T11:10:39.314",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585310,1737976239323,"fUST",-289.279959,0.00016849,2,"2025-01-27T11:10:39.323",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585312,1737976239332,"fUST",-289.279959,0.00016849,2,"2025-01-27T11:10:39.332",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585314,1737976239341,"fUST",-289.279959,0.00016849,2,"2025-01-27T11:10:39.341",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585316,1737976239350,"fUST",-289.279959,0.00016849,2,"2025-01-27T11:10:39.350",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585318,1737976239359,"fUST",-177.998522,0.00016849,2,"2025-01-27T11:10:39.359",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585320,1737976239369,"fUST",-177.998522,0.00016849,2,"2025-01-27T11:10:39.369",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585322,1737976239378,"fUST",-151.0,0.00016849,2,"2025-01-27T11:10:39.378",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585324,1737976239387,"fUST",-151.0,0.00016849,2,"2025-01-27T11:10:39.387",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585326,1737976239396,"fUST",-356.746726,0.00016849,2,"2025-01-27T11:10:39.396",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585328,1737976239406,"fUST",-356.746726,0.00016849,2,"2025-01-27T11:10:39.406",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585330,1737976239415,"fUST",-177.998522,0.00016849,2,"2025-01-27T11:10:39.415",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585332,1737976239424,"fUST",-177.998522,0.00016849,2,"2025-01-27T11:10:39.424",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585334,1737976239433,"fUST",-356.746726,0.00016849,2,"2025-01-27T11:10:39.433",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585336,1737976239442,"fUST",-356.746726,0.00016849,2,"2025-01-27T11:10:39.442",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585338,1737976239452,"fUST",-171.012366,0.00016849,2,"2025-01-27T11:10:39.452",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585340,1737976239462,"fUST",-171.012366,0.00016849,2,"2025-01-27T11:10:39.462",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585342,1737976239472,"fUST",-171.012366,0.00016849,2,"2025-01-27T11:10:39.472",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585344,1737976239481,"fUST",-171.012366,0.00016849,2,"2025-01-27T11:10:39.481",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585346,1737976239491,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.491",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585348,1737976239500,"fUST",-154.28808875,0.00016849,2,"2025-01-27T11:10:39.500",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585350,1737976239509,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.509",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585352,1737976239519,"fUST",-191.630796,0.00016849,2,"2025-01-27T11:10:39.519",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585354,1737976239528,"fUST",-151.0,0.00016849,2,"2025-01-27T11:10:39.528",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585356,1737976239537,"fUST",-151.0,0.00016849,2,"2025-01-27T11:10:39.537",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585358,1737976239547,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.547",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585360,1737976239555,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.555",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585362,1737976239565,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.565",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585364,1737976239574,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.574",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585366,1737976239583,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.583",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585368,1737976239592,"fUST",-151.0,0.00016849,2,"2025-01-27T11:10:39.592",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585370,1737976239601,"fUST",-151.0,0.00016849,2,"2025-01-27T11:10:39.601",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585372,1737976239610,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.610",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585374,1737976239620,"fUST",-640.914807,0.00016849,2,"2025-01-27T11:10:39.620",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585376,1737976239629,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.629",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585378,1737976239639,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.639",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585380,1737976239648,"fUST",-468.665611,0.00016849,2,"2025-01-27T11:10:39.648",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585382,1737976239657,"fUST",-468.665611,0.00016849,2,"2025-01-27T11:10:39.657",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585384,1737976239666,"fUST",-468.665611,0.00016849,2,"2025-01-27T11:10:39.666",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585386,1737976239675,"fUST",-468.665611,0.00016849,2,"2025-01-27T11:10:39.675",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585388,1737976239684,"fUST",-151.0,0.00016849,2,"2025-01-27T11:10:39.684",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585390,1737976239693,"fUST",-151.0,0.00016849,2,"2025-01-27T11:10:39.693",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585392,1737976239703,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.703",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585394,1737976239711,"fUST",-938.82,0.00016849,2,"2025-01-27T11:10:39.711",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585396,1737976239723,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.723",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585398,1737976239732,"fUST",-2936.62,0.00016849,2,"2025-01-27T11:10:39.732",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585400,1737976239742,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.742",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585402,1737976239751,"fUST",-1902.89,0.00016849,2,"2025-01-27T11:10:39.751",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585404,1737976239761,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.761",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585406,1737976239770,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.770",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585408,1737976239779,"fUST",-150.02,0.00016849,2,"2025-01-27T11:10:39.779",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585410,1737976239788,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.788",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585412,1737976239796,"fUST",-150.02,0.00016849,2,"2025-01-27T11:10:39.796",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585414,1737976239806,"fUST",-150.02,0.00016849,2,"2025-01-27T11:10:39.806",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585416,1737976239815,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.815",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585418,1737976239823,"fUST",-1101.83,0.00016849,2,"2025-01-27T11:10:39.823",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585420,1737976239833,"fUST",-859.34,0.00016849,2,"2025-01-27T11:10:39.833",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585422,1737976239842,"fUST",-3065.26,0.00016849,2,"2025-01-27T11:10:39.842",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585424,1737976239851,"fUST",-2815.36,0.00016849,2,"2025-01-27T11:10:39.851",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585426,1737976239861,"fUST",-695.08,0.00016849,2,"2025-01-27T11:10:39.861",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585428,1737976239870,"fUST",-217.9307803,0.00016849,2,"2025-01-27T11:10:39.870",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585430,1737976239879,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.879",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585432,1737976239889,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.889",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585434,1737976239899,"fUST",-1318.94,0.00016849,2,"2025-01-27T11:10:39.899",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585436,1737976239909,"fUST",-8022.93,0.00016849,2,"2025-01-27T11:10:39.909",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585438,1737976239917,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.917",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585440,1737976239926,"fUST",-1021.74,0.00016849,2,"2025-01-27T11:10:39.926",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585442,1737976239936,"fUST",-721.82,0.00016849,2,"2025-01-27T11:10:39.936",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585444,1737976239945,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.945",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585446,1737976239954,"fUST",-776.85,0.00016849,2,"2025-01-27T11:10:39.954",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585448,1737976239963,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.963",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585450,1737976239974,"fUST",-1240.34,0.00016849,2,"2025-01-27T11:10:39.974",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585452,1737976239984,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.984",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585454,1737976239993,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:39.993",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585456,1737976240002,"fUST",-2087.29,0.00016849,2,"2025-01-27T11:10:40.002",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585458,1737976240011,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:40.011",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585460,1737976240021,"fUST",-150.02,0.00016849,2,"2025-01-27T11:10:40.021",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585461,1737976240030,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:40.030",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585463,1737976240040,"fUST",-500.0,0.00016849,2,"2025-01-27T11:10:40.040",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585465,1737976240049,"fUST",-1500.0,0.00016876,2,"2025-01-27T11:10:40.049",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585467,1737976240058,"fUST",-181.263469,0.00016886,2,"2025-01-27T11:10:40.058",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585469,1737976240067,"fUST",-289.279959,0.00016886,2,"2025-01-27T11:10:40.067",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585471,1737976240077,"fUST",-289.279959,0.00016886,2,"2025-01-27T11:10:40.077",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585473,1737976240086,"fUST",-177.998522,0.00016886,2,"2025-01-27T11:10:40.086",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585475,1737976240096,"fUST",-151.0,0.00016886,2,"2025-01-27T11:10:40.096",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585477,1737976240106,"fUST",-356.746726,0.00016886,2,"2025-01-27T11:10:40.106",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585479,1737976240115,"fUST",-177.998522,0.00016886,2,"2025-01-27T11:10:40.115",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585482,1737976240125,"fUST",-356.746726,0.00016886,2,"2025-01-27T11:10:40.125",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585484,1737976240134,"fUST",-171.012366,0.00016886,2,"2025-01-27T11:10:40.134",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585486,1737976240144,"fUST",-171.012366,0.00016886,2,"2025-01-27T11:10:40.144",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585488,1737976240154,"fUST",-151.0,0.00016886,2,"2025-01-27T11:10:40.154",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585490,1737976240163,"fUST",-151.0,0.00016886,2,"2025-01-27T11:10:40.163",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585492,1737976240176,"fUST",-1462.01977286,0.00016886,2,"2025-01-27T11:10:40.176",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585493,1737976240187,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.187",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585495,1737976240196,"fUST",-181.263469,0.00016986,2,"2025-01-27T11:10:40.196",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585498,1737976240206,"fUST",-289.279959,0.00016986,2,"2025-01-27T11:10:40.206",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585500,1737976240218,"fUST",-289.279959,0.00016986,2,"2025-01-27T11:10:40.218",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585503,1737976240231,"fUST",-177.998522,0.00016986,2,"2025-01-27T11:10:40.231",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585504,1737976240241,"fUST",-164.829972,0.00016986,2,"2025-01-27T11:10:40.241",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585507,1737976240258,"fUST",-356.746726,0.00016986,2,"2025-01-27T11:10:40.258",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585509,1737976240268,"fUST",-177.998522,0.00016986,2,"2025-01-27T11:10:40.268",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585511,1737976240277,"fUST",-356.746726,0.00016986,2,"2025-01-27T11:10:40.277",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585514,1737976240287,"fUST",-171.012366,0.00016986,2,"2025-01-27T11:10:40.287",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585517,1737976240297,"fUST",-171.012366,0.00016986,2,"2025-01-27T11:10:40.297",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585520,1737976240307,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.307",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585522,1737976240316,"fUST",-151.0,0.00016986,2,"2025-01-27T11:10:40.316",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585525,1737976240326,"fUST",-514.42,0.00016986,2,"2025-01-27T11:10:40.326",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585528,1737976240335,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.335",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585531,1737976240345,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.345",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585533,1737976240354,"fUST",-407.93400514,0.00016986,2,"2025-01-27T11:10:40.354",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585535,1737976240364,"fUST",-510.27,0.00016986,2,"2025-01-27T11:10:40.364",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585537,1737976240374,"fUST",-151.0,0.00016986,2,"2025-01-27T11:10:40.374",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585539,1737976240383,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.383",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585541,1737976240393,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.393",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585543,1737976240402,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.402",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585545,1737976240411,"fUST",-468.665611,0.00016986,2,"2025-01-27T11:10:40.411",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585547,1737976240420,"fUST",-468.665611,0.00016986,2,"2025-01-27T11:10:40.420",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585549,1737976240429,"fUST",-468.665611,0.00016986,2,"2025-01-27T11:10:40.429",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585551,1737976240439,"fUST",-468.665611,0.00016986,2,"2025-01-27T11:10:40.439",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585553,1737976240449,"fUST",-151.0,0.00016986,2,"2025-01-27T11:10:40.449",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585555,1737976240459,"fUST",-151.0,0.00016986,2,"2025-01-27T11:10:40.459",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585557,1737976240468,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.468",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585559,1737976240480,"fUST",-938.82,0.00016986,2,"2025-01-27T11:10:40.480",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585561,1737976240490,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.490",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585563,1737976240499,"fUST",-2936.62,0.00016986,2,"2025-01-27T11:10:40.499",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585565,1737976240508,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.508",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585567,1737976240518,"fUST",-1902.89,0.00016986,2,"2025-01-27T11:10:40.518",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585569,1737976240528,"fUST",-630.97,0.00016986,2,"2025-01-27T11:10:40.528",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585571,1737976240537,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.537",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585573,1737976240546,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.546",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585575,1737976240555,"fUST",-1101.83,0.00016986,2,"2025-01-27T11:10:40.555",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585577,1737976240565,"fUST",-859.34,0.00016986,2,"2025-01-27T11:10:40.565",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585579,1737976240574,"fUST",-3065.26,0.00016986,2,"2025-01-27T11:10:40.574",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585581,1737976240584,"fUST",-2815.36,0.00016986,2,"2025-01-27T11:10:40.584",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585583,1737976240594,"fUST",-695.08,0.00016986,2,"2025-01-27T11:10:40.594",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585585,1737976240603,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.603",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585587,1737976240612,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.612",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585589,1737976240622,"fUST",-1318.94,0.00016986,2,"2025-01-27T11:10:40.622",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585591,1737976240632,"fUST",-8022.93,0.00016986,2,"2025-01-27T11:10:40.632",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585593,1737976240641,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.641",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585595,1737976240651,"fUST",-1021.74,0.00016986,2,"2025-01-27T11:10:40.651",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585597,1737976240660,"fUST",-721.82,0.00016986,2,"2025-01-27T11:10:40.660",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585599,1737976240669,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.669",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585601,1737976240679,"fUST",-776.85,0.00016986,2,"2025-01-27T11:10:40.679",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585603,1737976240688,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.688",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585605,1737976240698,"fUST",-1240.34,0.00016986,2,"2025-01-27T11:10:40.698",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585607,1737976240707,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.707",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585609,1737976240716,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.716",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585611,1737976240729,"fUST",-2087.29,0.00016986,2,"2025-01-27T11:10:40.729",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585613,1737976240740,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.740",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585615,1737976240750,"fUST",-500.0,0.00016986,2,"2025-01-27T11:10:40.750",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585617,1737976240761,"fUST",-468.665611,0.00017023,2,"2025-01-27T11:10:40.761",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585619,1737976240770,"fUST",-468.665611,0.00017023,2,"2025-01-27T11:10:40.770",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585621,1737976240780,"fUST",-151.0,0.00017023,2,"2025-01-27T11:10:40.780",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585623,1737976240790,"fUST",-37022.17207585,0.00017023,2,"2025-01-27T11:10:40.790",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585625,1737976240801,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:40.801",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585627,1737976240810,"fUST",-150.02,0.00017123,2,"2025-01-27T11:10:40.810",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585629,1737976240820,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:40.820",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585631,1737976240830,"fUST",-150.02,0.00017123,2,"2025-01-27T11:10:40.830",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585633,1737976240840,"fUST",-150.02,0.00017123,2,"2025-01-27T11:10:40.840",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585635,1737976240850,"fUST",-229.08379488,0.00017123,2,"2025-01-27T11:10:40.850",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585637,1737976240859,"fUST",-181.263469,0.00017123,2,"2025-01-27T11:10:40.859",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585639,1737976240869,"fUST",-181.263469,0.00017123,2,"2025-01-27T11:10:40.869",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585641,1737976240879,"fUST",-181.263469,0.00017123,2,"2025-01-27T11:10:40.879",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585643,1737976240889,"fUST",-289.279959,0.00017123,2,"2025-01-27T11:10:40.889",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585645,1737976240899,"fUST",-289.279959,0.00017123,2,"2025-01-27T11:10:40.899",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585647,1737976240909,"fUST",-289.279959,0.00017123,2,"2025-01-27T11:10:40.909",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585649,1737976240919,"fUST",-289.279959,0.00017123,2,"2025-01-27T11:10:40.919",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585651,1737976240928,"fUST",-177.998522,0.00017123,2,"2025-01-27T11:10:40.928",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585653,1737976240937,"fUST",-177.998522,0.00017123,2,"2025-01-27T11:10:40.937",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585655,1737976240948,"fUST",-356.746726,0.00017123,2,"2025-01-27T11:10:40.948",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585657,1737976240957,"fUST",-356.746726,0.00017123,2,"2025-01-27T11:10:40.957",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585659,1737976240967,"fUST",-177.998522,0.00017123,2,"2025-01-27T11:10:40.967",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585661,1737976240981,"fUST",-177.998522,0.00017123,2,"2025-01-27T11:10:40.981",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585663,1737976240990,"fUST",-356.746726,0.00017123,2,"2025-01-27T11:10:40.990",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585665,1737976241000,"fUST",-356.746726,0.00017123,2,"2025-01-27T11:10:41.000",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585667,1737976241010,"fUST",-171.012366,0.00017123,2,"2025-01-27T11:10:41.010",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585669,1737976241020,"fUST",-171.012366,0.00017123,2,"2025-01-27T11:10:41.020",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585671,1737976241030,"fUST",-171.012366,0.00017123,2,"2025-01-27T11:10:41.030",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585673,1737976241039,"fUST",-171.012364,0.00017123,2,"2025-01-27T11:10:41.039",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585676,1737976241050,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.050",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585678,1737976241059,"fUST",-157.701237,0.00017123,2,"2025-01-27T11:10:41.059",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585680,1737976241069,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.069",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585682,1737976241079,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.079",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585684,1737976241088,"fUST",-151.0,0.00017123,2,"2025-01-27T11:10:41.088",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585686,1737976241098,"fUST",-151.0,0.00017123,2,"2025-01-27T11:10:41.098",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585688,1737976241109,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.109",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585690,1737976241119,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.119",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585692,1737976241128,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.128",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585694,1737976241138,"fUST",-468.665611,0.00017123,2,"2025-01-27T11:10:41.138",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585696,1737976241148,"fUST",-468.665611,0.00017123,2,"2025-01-27T11:10:41.148",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585698,1737976241157,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.157",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585700,1737976241168,"fUST",-938.82,0.00017123,2,"2025-01-27T11:10:41.168",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585702,1737976241179,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.179",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585704,1737976241188,"fUST",-2936.62,0.00017123,2,"2025-01-27T11:10:41.188",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585706,1737976241197,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.197",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585708,1737976241208,"fUST",-1902.89,0.00017123,2,"2025-01-27T11:10:41.208",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585710,1737976241219,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.219",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585711,1737976241230,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.230",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585713,1737976241239,"fUST",-1101.83,0.00017123,2,"2025-01-27T11:10:41.239",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585715,1737976241250,"fUST",-859.34,0.00017123,2,"2025-01-27T11:10:41.250",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585717,1737976241259,"fUST",-3065.26,0.00017123,2,"2025-01-27T11:10:41.259",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585719,1737976241269,"fUST",-2815.36,0.00017123,2,"2025-01-27T11:10:41.269",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585721,1737976241279,"fUST",-695.08,0.00017123,2,"2025-01-27T11:10:41.279",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585723,1737976241288,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.288",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585725,1737976241297,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.297",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585727,1737976241307,"fUST",-1318.94,0.00017123,2,"2025-01-27T11:10:41.307",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585729,1737976241316,"fUST",-8022.93,0.00017123,2,"2025-01-27T11:10:41.316",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585731,1737976241325,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.325",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585733,1737976241335,"fUST",-1021.74,0.00017123,2,"2025-01-27T11:10:41.335",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585735,1737976241344,"fUST",-721.82,0.00017123,2,"2025-01-27T11:10:41.344",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585737,1737976241354,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.354",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585739,1737976241363,"fUST",-776.85,0.00017123,2,"2025-01-27T11:10:41.363",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585741,1737976241373,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.373",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585743,1737976241383,"fUST",-1240.34,0.00017123,2,"2025-01-27T11:10:41.383",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585745,1737976241393,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.393",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585747,1737976241402,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.402",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585749,1737976241413,"fUST",-2087.29,0.00017123,2,"2025-01-27T11:10:41.413",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585751,1737976241422,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.422",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585753,1737976241432,"fUST",-500.0,0.00017123,2,"2025-01-27T11:10:41.432",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585755,1737976241441,"fUST",-181.263469,0.0001726,2,"2025-01-27T11:10:41.441",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585757,1737976241450,"fUST",-181.263478,0.0001726,2,"2025-01-27T11:10:41.450",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585759,1737976241459,"fUST",-289.279959,0.0001726,2,"2025-01-27T11:10:41.459",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585761,1737976241468,"fUST",-289.279959,0.0001726,2,"2025-01-27T11:10:41.468",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585763,1737976241482,"fUST",-177.998522,0.0001726,2,"2025-01-27T11:10:41.482",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585765,1737976241491,"fUST",-356.746726,0.0001726,2,"2025-01-27T11:10:41.491",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585767,1737976241501,"fUST",-356.746726,0.0001726,2,"2025-01-27T11:10:41.501",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585769,1737976241511,"fUST",-177.998514,0.0001726,2,"2025-01-27T11:10:41.511",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585771,1737976241520,"fUST",-356.746726,0.0001726,2,"2025-01-27T11:10:41.520",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585773,1737976241530,"fUST",-356.746736,0.0001726,2,"2025-01-27T11:10:41.530",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585775,1737976241541,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.541",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585777,1737976241551,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.551",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585779,1737976241562,"fUST",-444.36812761,0.0001726,2,"2025-01-27T11:10:41.562",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585781,1737976241572,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.572",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585783,1737976241582,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.582",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585785,1737976241591,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.591",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585787,1737976241602,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.602",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585789,1737976241612,"fUST",-938.82,0.0001726,2,"2025-01-27T11:10:41.612",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585791,1737976241621,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.621",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585793,1737976241630,"fUST",-2936.62,0.0001726,2,"2025-01-27T11:10:41.630",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585795,1737976241639,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.639",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585797,1737976241649,"fUST",-1902.89,0.0001726,2,"2025-01-27T11:10:41.649",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585799,1737976241660,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.660",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585801,1737976241670,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.670",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585802,1737976241679,"fUST",-1101.83,0.0001726,2,"2025-01-27T11:10:41.679",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585803,1737976241688,"fUST",-859.34,0.0001726,2,"2025-01-27T11:10:41.688",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585804,1737976241697,"fUST",-3065.26,0.0001726,2,"2025-01-27T11:10:41.697",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585805,1737976241707,"fUST",-2815.36,0.0001726,2,"2025-01-27T11:10:41.707",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585806,1737976241717,"fUST",-695.08,0.0001726,2,"2025-01-27T11:10:41.717",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585807,1737976241735,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.735",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585808,1737976241745,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.745",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585809,1737976241755,"fUST",-1318.94,0.0001726,2,"2025-01-27T11:10:41.755",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585810,1737976241764,"fUST",-8022.93,0.0001726,2,"2025-01-27T11:10:41.764",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585811,1737976241773,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.773",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585812,1737976241783,"fUST",-780.69462829,0.0001726,2,"2025-01-27T11:10:41.783",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585813,1737976241802,"fUST",-241.04537171,0.0001726,2,"2025-01-27T11:10:41.802",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585814,1737976241812,"fUST",-721.82,0.0001726,2,"2025-01-27T11:10:41.812",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585815,1737976241822,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.822",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585816,1737976241831,"fUST",-438.38073095,0.0001726,2,"2025-01-27T11:10:41.831",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585818,1737976241843,"fUST",-338.46926905,0.0001726,2,"2025-01-27T11:10:41.843",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585820,1737976241853,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.853",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585822,1737976241862,"fUST",-144.74073095,0.0001726,2,"2025-01-27T11:10:41.862",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585829,1737976241917,"fUST",-1095.59926905,0.0001726,2,"2025-01-27T11:10:41.917",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585831,1737976241927,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.927",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585833,1737976241936,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.936",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585835,1737976241945,"fUST",-2087.29,0.0001726,2,"2025-01-27T11:10:41.945",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585837,1737976241956,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.956",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585839,1737976241965,"fUST",-500.0,0.0001726,2,"2025-01-27T11:10:41.965",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585841,1737976241978,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:41.978",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585843,1737976241988,"fUST",-253.44262077,0.00017397,2,"2025-01-27T11:10:41.988",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585856,1737976242092,"fUST",-756.98116419,0.00017397,2,"2025-01-27T11:10:42.092",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585858,1737976242103,"fUST",-249.88,0.00017397,2,"2025-01-27T11:10:42.103",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585860,1737976242113,"fUST",-282.61098231,0.00017397,2,"2025-01-27T11:10:42.113",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585862,1737976242122,"fUST",-289.279959,0.00017397,2,"2025-01-27T11:10:42.122",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585864,1737976242131,"fUST",-289.279964,0.00017397,2,"2025-01-27T11:10:42.131",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585866,1737976242140,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.140",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585868,1737976242150,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.150",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585870,1737976242159,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.159",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585872,1737976242170,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.170",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585874,1737976242179,"fUST",-86.66282577,0.00017397,2,"2025-01-27T11:10:42.179",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585876,1737976242193,"fUST",-412.31876861,0.00017397,2,"2025-01-27T11:10:42.193",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585878,1737976242202,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.202",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585880,1737976242212,"fUST",-938.82,0.00017397,2,"2025-01-27T11:10:42.212",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585883,1737976242227,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.227",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585884,1737976242236,"fUST",-2936.62,0.00017397,2,"2025-01-27T11:10:42.236",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585887,1737976242247,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.247",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585889,1737976242257,"fUST",-1902.89,0.00017397,2,"2025-01-27T11:10:42.257",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585891,1737976242266,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.266",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585893,1737976242275,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.275",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585894,1737976242284,"fUST",-863.2677217,0.00017397,2,"2025-01-27T11:10:42.284",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585897,1737976242296,"fUST",-238.5622783,0.00017397,2,"2025-01-27T11:10:42.296",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585899,1737976242305,"fUST",-859.34,0.00017397,2,"2025-01-27T11:10:42.305",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585901,1737976242314,"fUST",-3065.26,0.00017397,2,"2025-01-27T11:10:42.314",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585903,1737976242324,"fUST",-2815.36,0.00017397,2,"2025-01-27T11:10:42.324",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585905,1737976242334,"fUST",-695.08,0.00017397,2,"2025-01-27T11:10:42.334",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585907,1737976242343,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.343",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585909,1737976242352,"fUST",-154.94,0.00017397,2,"2025-01-27T11:10:42.352",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585911,1737976242361,"fUST",-1318.94,0.00017397,2,"2025-01-27T11:10:42.361",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585913,1737976242371,"fUST",-8022.93,0.00017397,2,"2025-01-27T11:10:42.371",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585915,1737976242380,"fUST",-628.52826991,0.00017397,2,"2025-01-27T11:10:42.380",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585917,1737976242390,"fUST",-1021.74,0.00017397,2,"2025-01-27T11:10:42.390",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585919,1737976242399,"fUST",-721.82,0.00017397,2,"2025-01-27T11:10:42.399",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585921,1737976242408,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.408",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585923,1737976242417,"fUST",-776.85,0.00017397,2,"2025-01-27T11:10:42.417",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585925,1737976242426,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.426",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585927,1737976242435,"fUST",-1240.34,0.00017397,2,"2025-01-27T11:10:42.435",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585929,1737976242444,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.444",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585931,1737976242453,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.453",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585933,1737976242462,"fUST",-2087.29,0.00017397,2,"2025-01-27T11:10:42.462",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585935,1737976242471,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.471",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585937,1737976242484,"fUST",-500.0,0.00017397,2,"2025-01-27T11:10:42.484",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585939,1737976242493,"fUST",-269.32332208,0.00017473,2,"2025-01-27T11:10:42.493",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585941,1737976242502,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.502",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585943,1737976242511,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.511",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585945,1737976242520,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.520",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585947,1737976242529,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.529",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585949,1737976242538,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.538",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585951,1737976242548,"fUST",-938.82,0.00017534,2,"2025-01-27T11:10:42.548",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585953,1737976242557,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.557",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585955,1737976242566,"fUST",-2936.62,0.00017534,2,"2025-01-27T11:10:42.566",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585957,1737976242575,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.575",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585959,1737976242584,"fUST",-1902.89,0.00017534,2,"2025-01-27T11:10:42.584",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585961,1737976242593,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.593",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585963,1737976242602,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.602",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585965,1737976242611,"fUST",-1101.83,0.00017534,2,"2025-01-27T11:10:42.611",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585967,1737976242621,"fUST",-859.34,0.00017534,2,"2025-01-27T11:10:42.621",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585969,1737976242630,"fUST",-3065.26,0.00017534,2,"2025-01-27T11:10:42.630",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585971,1737976242639,"fUST",-2815.36,0.00017534,2,"2025-01-27T11:10:42.639",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585973,1737976242648,"fUST",-695.08,0.00017534,2,"2025-01-27T11:10:42.648",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585975,1737976242657,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.657",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585977,1737976242666,"fUST",-1318.94,0.00017534,2,"2025-01-27T11:10:42.666",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585979,1737976242675,"fUST",-8022.93,0.00017534,2,"2025-01-27T11:10:42.675",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585981,1737976242684,"fUST",-1021.74,0.00017534,2,"2025-01-27T11:10:42.684",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585983,1737976242694,"fUST",-721.82,0.00017534,2,"2025-01-27T11:10:42.694",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585985,1737976242703,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.703",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585987,1737976242712,"fUST",-776.85,0.00017534,2,"2025-01-27T11:10:42.712",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585989,1737976242722,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.722",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585991,1737976242735,"fUST",-1240.34,0.00017534,2,"2025-01-27T11:10:42.735",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585993,1737976242745,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.745",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585995,1737976242754,"fUST",-169.07592809,0.00017534,2,"2025-01-27T11:10:42.754",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585997,1737976242763,"fUST",-2087.29,0.00017534,2,"2025-01-27T11:10:42.763",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350585998,1737976242772,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.772",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586001,1737976242783,"fUST",-500.0,0.00017534,2,"2025-01-27T11:10:42.783",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586003,1737976242793,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:42.793",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586005,1737976242803,"fUST",-164.85643611,0.00017671,2,"2025-01-27T11:10:42.803",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586007,1737976242813,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:42.813",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586009,1737976242823,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:42.823",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586010,1737976242833,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:42.833",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586012,1737976242844,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:42.844",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586014,1737976242855,"fUST",-938.82,0.00017671,2,"2025-01-27T11:10:42.855",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586017,1737976242865,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:42.865",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586019,1737976242875,"fUST",-2936.62,0.00017671,2,"2025-01-27T11:10:42.875",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586021,1737976242887,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:42.887",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586023,1737976242898,"fUST",-1902.89,0.00017671,2,"2025-01-27T11:10:42.898",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586025,1737976242909,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:42.909",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586027,1737976242920,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:42.920",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586029,1737976242931,"fUST",-1101.83,0.00017671,2,"2025-01-27T11:10:42.931",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586031,1737976242941,"fUST",-859.34,0.00017671,2,"2025-01-27T11:10:42.941",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586033,1737976242951,"fUST",-3065.26,0.00017671,2,"2025-01-27T11:10:42.951",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586035,1737976242962,"fUST",-2815.36,0.00017671,2,"2025-01-27T11:10:42.962",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586037,1737976242972,"fUST",-695.08,0.00017671,2,"2025-01-27T11:10:42.972",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586039,1737976242985,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:42.985",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586041,1737976242996,"fUST",-1318.94,0.00017671,2,"2025-01-27T11:10:42.996",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586043,1737976243007,"fUST",-8022.93,0.00017671,2,"2025-01-27T11:10:43.007",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586045,1737976243016,"fUST",-1021.74,0.00017671,2,"2025-01-27T11:10:43.016",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586047,1737976243026,"fUST",-721.82,0.00017671,2,"2025-01-27T11:10:43.026",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586049,1737976243035,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:43.035",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586051,1737976243045,"fUST",-776.85,0.00017671,2,"2025-01-27T11:10:43.045",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586053,1737976243056,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:43.056",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586055,1737976243065,"fUST",-1240.34,0.00017671,2,"2025-01-27T11:10:43.065",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586057,1737976243075,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:43.075",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586058,1737976243084,"fUST",-2087.29,0.00017671,2,"2025-01-27T11:10:43.084",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586061,1737976243093,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:43.093",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586063,1737976243103,"fUST",-500.0,0.00017671,2,"2025-01-27T11:10:43.103",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586064,1737976243112,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.112",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586066,1737976243121,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.121",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586068,1737976243131,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.131",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586070,1737976243140,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.140",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586072,1737976243149,"fUST",-938.82,0.00017808,2,"2025-01-27T11:10:43.149",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586074,1737976243159,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.159",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586076,1737976243171,"fUST",-2936.62,0.00017808,2,"2025-01-27T11:10:43.171",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586078,1737976243181,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.181",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586080,1737976243190,"fUST",-1902.89,0.00017808,2,"2025-01-27T11:10:43.190",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586082,1737976243199,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.199",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586084,1737976243208,"fUST",-219.98633919,0.00017808,2,"2025-01-27T11:10:43.208",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586086,1737976243218,"fUST",-1101.83,0.00017808,2,"2025-01-27T11:10:43.218",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586088,1737976243230,"fUST",-859.34,0.00017808,2,"2025-01-27T11:10:43.230",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586090,1737976243239,"fUST",-3065.26,0.00017808,2,"2025-01-27T11:10:43.239",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586092,1737976243249,"fUST",-2815.36,0.00017808,2,"2025-01-27T11:10:43.249",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586094,1737976243258,"fUST",-695.08,0.00017808,2,"2025-01-27T11:10:43.258",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586096,1737976243267,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.267",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586098,1737976243277,"fUST",-1318.94,0.00017808,2,"2025-01-27T11:10:43.277",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586099,1737976243286,"fUST",-8022.93,0.00017808,2,"2025-01-27T11:10:43.286",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586101,1737976243296,"fUST",-1021.74,0.00017808,2,"2025-01-27T11:10:43.296",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586103,1737976243306,"fUST",-721.82,0.00017808,2,"2025-01-27T11:10:43.306",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586105,1737976243315,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.315",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586106,1737976243324,"fUST",-776.85,0.00017808,2,"2025-01-27T11:10:43.324",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586108,1737976243333,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.333",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586109,1737976243344,"fUST",-1240.34,0.00017808,2,"2025-01-27T11:10:43.344",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586110,1737976243353,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.353",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586111,1737976243362,"fUST",-2087.29,0.00017808,2,"2025-01-27T11:10:43.362",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586112,1737976243371,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.371",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586113,1737976243380,"fUST",-500.0,0.00017808,2,"2025-01-27T11:10:43.380",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586114,1737976243390,"fUST",-655.84431717,0.00017945,2,"2025-01-27T11:10:43.390",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586115,1737976243399,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:43.399",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586116,1737976243408,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:43.408",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586117,1737976243417,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:43.417",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586118,1737976243427,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:43.427",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586119,1737976243436,"fUST",-938.82,0.00017945,2,"2025-01-27T11:10:43.436",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586120,1737976243446,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:43.446",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586121,1737976243455,"fUST",-2936.62,0.00017945,2,"2025-01-27T11:10:43.455",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586122,1737976243465,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:43.465",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586123,1737976243475,"fUST",-1902.89,0.00017945,2,"2025-01-27T11:10:43.475",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586124,1737976243483,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:43.483",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586125,1737976243493,"fUST",-1101.83,0.00017945,2,"2025-01-27T11:10:43.493",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586126,1737976243502,"fUST",-859.34,0.00017945,2,"2025-01-27T11:10:43.502",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586127,1737976243512,"fUST",-2119.1031056,0.00017945,2,"2025-01-27T11:10:43.512",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586173,1737976243967,"fUST",-946.1568944,0.00017945,2,"2025-01-27T11:10:43.967",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586175,1737976243979,"fUST",-2815.36,0.00017945,2,"2025-01-27T11:10:43.979",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586177,1737976243988,"fUST",-695.08,0.00017945,2,"2025-01-27T11:10:43.988",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586179,1737976243998,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:43.998",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586181,1737976244008,"fUST",-1318.94,0.00017945,2,"2025-01-27T11:10:44.008",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586183,1737976244018,"fUST",-8022.93,0.00017945,2,"2025-01-27T11:10:44.018",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586185,1737976244027,"fUST",-1021.74,0.00017945,2,"2025-01-27T11:10:44.027",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586187,1737976244036,"fUST",-721.82,0.00017945,2,"2025-01-27T11:10:44.036",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586189,1737976244046,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:44.046",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586191,1737976244056,"fUST",-776.85,0.00017945,2,"2025-01-27T11:10:44.056",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586193,1737976244065,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:44.065",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586195,1737976244074,"fUST",-1240.34,0.00017945,2,"2025-01-27T11:10:44.074",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586197,1737976244083,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:44.083",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586199,1737976244094,"fUST",-884.22884074,0.00017945,2,"2025-01-27T11:10:44.094",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586205,1737976244132,"fUST",-1203.06115926,0.00017945,2,"2025-01-27T11:10:44.132",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586207,1737976244142,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:44.142",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586209,1737976244151,"fUST",-500.0,0.00017945,2,"2025-01-27T11:10:44.151",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586211,1737976244161,"fUST",-420.0,0.00017963,2,"2025-01-27T11:10:44.161",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586213,1737976244171,"fUST",-1500.0,0.00017972,2,"2025-01-27T11:10:44.171",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586215,1737976244183,"fUST",-189.4280903,0.00018082,2,"2025-01-27T11:10:44.183",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586217,1737976244192,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.192",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586219,1737976244202,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.202",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586221,1737976244211,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.211",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586223,1737976244222,"fUST",-938.82,0.00018082,2,"2025-01-27T11:10:44.222",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586225,1737976244234,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.234",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586226,1737976244243,"fUST",-2844.55649687,0.00018082,2,"2025-01-27T11:10:44.243",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586294,1737976244670,"fUST",-92.06350313,0.00018082,2,"2025-01-27T11:10:44.670",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586296,1737976244679,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.679",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586298,1737976244688,"fUST",-1902.89,0.00018082,2,"2025-01-27T11:10:44.688",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586300,1737976244697,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.697",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586302,1737976244706,"fUST",-1101.83,0.00018082,2,"2025-01-27T11:10:44.706",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586304,1737976244715,"fUST",-859.34,0.00018082,2,"2025-01-27T11:10:44.715",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586306,1737976244727,"fUST",-3065.26,0.00018082,2,"2025-01-27T11:10:44.727",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586308,1737976244737,"fUST",-2815.36,0.00018082,2,"2025-01-27T11:10:44.737",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586310,1737976244746,"fUST",-695.08,0.00018082,2,"2025-01-27T11:10:44.746",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586312,1737976244755,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.755",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586314,1737976244764,"fUST",-1318.94,0.00018082,2,"2025-01-27T11:10:44.764",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586316,1737976244774,"fUST",-8022.93,0.00018082,2,"2025-01-27T11:10:44.774",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586318,1737976244783,"fUST",-1021.74,0.00018082,2,"2025-01-27T11:10:44.783",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586320,1737976244793,"fUST",-721.82,0.00018082,2,"2025-01-27T11:10:44.793",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586322,1737976244803,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.803",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586324,1737976244812,"fUST",-776.85,0.00018082,2,"2025-01-27T11:10:44.812",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586326,1737976244821,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.821",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586328,1737976244831,"fUST",-1240.34,0.00018082,2,"2025-01-27T11:10:44.831",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586330,1737976244840,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.840",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586332,1737976244851,"fUST",-2087.29,0.00018082,2,"2025-01-27T11:10:44.851",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586334,1737976244860,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.860",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586336,1737976244870,"fUST",-500.0,0.00018082,2,"2025-01-27T11:10:44.870",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586338,1737976244879,"fUST",-500.0,0.00018219,2,"2025-01-27T11:10:44.879",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586340,1737976244888,"fUST",-500.0,0.00018219,2,"2025-01-27T11:10:44.888",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586342,1737976244897,"fUST",-500.0,0.00018219,2,"2025-01-27T11:10:44.897",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586344,1737976244907,"fUST",-2936.62,0.00018219,2,"2025-01-27T11:10:44.907",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586346,1737976244916,"fUST",-500.0,0.00018219,2,"2025-01-27T11:10:44.916",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586348,1737976244925,"fUST",-1902.89,0.00018219,2,"2025-01-27T11:10:44.925",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586350,1737976244934,"fUST",-500.0,0.00018219,2,"2025-01-27T11:10:44.934",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586352,1737976244944,"fUST",-1101.83,0.00018219,2,"2025-01-27T11:10:44.944",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586354,1737976244953,"fUST",-859.34,0.00018219,2,"2025-01-27T11:10:44.953",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586356,1737976244963,"fUST",-3065.26,0.00018219,2,"2025-01-27T11:10:44.963",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586359,1737976244973,"fUST",-2815.36,0.00018219,2,"2025-01-27T11:10:44.973",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586360,1737976244984,"fUST",-695.08,0.00018219,2,"2025-01-27T11:10:44.984",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586362,1737976244993,"fUST",-203.66263444,0.00018219,2,"2025-01-27T11:10:44.993",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586365,1737976245008,"fUST",-1115.27736556,0.00018219,2,"2025-01-27T11:10:45.008",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586366,1737976245018,"fUST",-8022.93,0.00018219,2,"2025-01-27T11:10:45.018",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586367,1737976245027,"fUST",-1021.74,0.00018219,2,"2025-01-27T11:10:45.027",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586368,1737976245037,"fUST",-721.82,0.00018219,2,"2025-01-27T11:10:45.037",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586369,1737976245046,"fUST",-500.0,0.00018219,2,"2025-01-27T11:10:45.046",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586370,1737976245056,"fUST",-776.85,0.00018219,2,"2025-01-27T11:10:45.056",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586371,1737976245065,"fUST",-500.0,0.00018219,2,"2025-01-27T11:10:45.065",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586372,1737976245076,"fUST",-1240.34,0.00018219,2,"2025-01-27T11:10:45.076",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586373,1737976245086,"fUST",-500.0,0.00018219,2,"2025-01-27T11:10:45.086",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586374,1737976245096,"fUST",-2087.29,0.00018219,2,"2025-01-27T11:10:45.096",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586375,1737976245105,"fUST",-500.0,0.00018219,2,"2025-01-27T11:10:45.105",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586376,1737976245115,"fUST",-500.0,0.00018219,2,"2025-01-27T11:10:45.115",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586377,1737976245124,"fUST",-440.79877595,0.00018356,2,"2025-01-27T11:10:45.124",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586378,1737976245134,"fUST",-586.93782801,0.00018356,2,"2025-01-27T11:10:45.134",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586379,1737976245143,"fUST",-500.0,0.00018356,2,"2025-01-27T11:10:45.143",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586380,1737976245152,"fUST",-1935.87756036,0.00018356,2,"2025-01-27T11:10:45.152",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586382,1737976245165,"fUST",-1000.74243964,0.00018356,2,"2025-01-27T11:10:45.165",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586384,1737976245175,"fUST",-53.59749976,0.00018356,2,"2025-01-27T11:10:45.175",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586386,1737976245186,"fUST",-446.40250024,0.00018356,2,"2025-01-27T11:10:45.186",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586388,1737976245195,"fUST",-1902.89,0.00018356,2,"2025-01-27T11:10:45.195",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586390,1737976245206,"fUST",-322.01,0.00018356,2,"2025-01-27T11:10:45.206",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586392,1737976245215,"fUST",-381.29421976,0.00018356,2,"2025-01-27T11:10:45.215",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586560,1737976246825,"fUST",-500.0,0.00016438,2,"2025-01-27T11:10:46.825",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586562,1737976246836,"fUST",-720.53578024,0.00018356,2,"2025-01-27T11:10:46.836",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586564,1737976246845,"fUST",-22.84359976,0.00018356,2,"2025-01-27T11:10:46.845",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586567,1737976246857,"fUST",-836.49640024,0.00018356,2,"2025-01-27T11:10:46.857",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586569,1737976246867,"fUST",-3065.26,0.00018356,2,"2025-01-27T11:10:46.867",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586571,1737976246877,"fUST",-2815.36,0.00018356,2,"2025-01-27T11:10:46.877",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586573,1737976246886,"fUST",-695.08,0.00018356,2,"2025-01-27T11:10:46.886",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586575,1737976246895,"fUST",-1318.94,0.00018356,2,"2025-01-27T11:10:46.895",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586577,1737976246905,"fUST",-8022.93,0.00018356,2,"2025-01-27T11:10:46.905",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586579,1737976246915,"fUST",-1021.74,0.00018356,2,"2025-01-27T11:10:46.915",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586581,1737976246924,"fUST",-721.82,0.00018356,2,"2025-01-27T11:10:46.924",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586583,1737976246934,"fUST",-500.0,0.00018356,2,"2025-01-27T11:10:46.934",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586585,1737976246943,"fUST",-776.85,0.00018356,2,"2025-01-27T11:10:46.943",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586587,1737976246953,"fUST",-340.46058065,0.00018356,2,"2025-01-27T11:10:46.953",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586589,1737976246962,"fUST",-1240.34,0.00018356,2,"2025-01-27T11:10:46.962",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586591,1737976246972,"fUST",-500.0,0.00018356,2,"2025-01-27T11:10:46.972",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586593,1737976246983,"fUST",-2087.29,0.00018356,2,"2025-01-27T11:10:46.983",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586595,1737976246993,"fUST",-500.0,0.00018356,2,"2025-01-27T11:10:46.993",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586597,1737976247002,"fUST",-500.0,0.00018356,2,"2025-01-27T11:10:47.002",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586599,1737976247011,"fUST",-500.0,0.00018493,2,"2025-01-27T11:10:47.011",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586601,1737976247020,"fUST",-2936.62,0.00018493,2,"2025-01-27T11:10:47.020",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586603,1737976247031,"fUST",-500.0,0.00018493,2,"2025-01-27T11:10:47.031",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586605,1737976247040,"fUST",-1902.89,0.00018493,2,"2025-01-27T11:10:47.040",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586607,1737976247050,"fUST",-1101.83,0.00018493,2,"2025-01-27T11:10:47.050",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586609,1737976247059,"fUST",-859.34,0.00018493,2,"2025-01-27T11:10:47.059",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586611,1737976247069,"fUST",-3065.26,0.00018493,2,"2025-01-27T11:10:47.069",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586613,1737976247079,"fUST",-2815.36,0.00018493,2,"2025-01-27T11:10:47.079",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586615,1737976247088,"fUST",-695.08,0.00018493,2,"2025-01-27T11:10:47.088",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586617,1737976247097,"fUST",-1318.94,0.00018493,2,"2025-01-27T11:10:47.097",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586619,1737976247106,"fUST",-8022.93,0.00018493,2,"2025-01-27T11:10:47.106",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586621,1737976247115,"fUST",-1021.74,0.00018493,2,"2025-01-27T11:10:47.115",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586623,1737976247125,"fUST",-721.82,0.00018493,2,"2025-01-27T11:10:47.125",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586625,1737976247134,"fUST",-500.0,0.00018493,2,"2025-01-27T11:10:47.134",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586627,1737976247144,"fUST",-776.85,0.00018493,2,"2025-01-27T11:10:47.144",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586629,1737976247153,"fUST",-1240.34,0.00018493,2,"2025-01-27T11:10:47.153",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586631,1737976247164,"fUST",-500.0,0.00018493,2,"2025-01-27T11:10:47.164",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586633,1737976247175,"fUST",-2087.29,0.00018493,2,"2025-01-27T11:10:47.175",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586635,1737976247185,"fUST",-500.0,0.00018493,2,"2025-01-27T11:10:47.185",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586637,1737976247194,"fUST",-500.0,0.00018493,2,"2025-01-27T11:10:47.194",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586639,1737976247203,"fUST",-2311.98,0.000186,2,"2025-01-27T11:10:47.203",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586641,1737976247213,"fUST",-1371.7,0.000186,2,"2025-01-27T11:10:47.213",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586643,1737976247223,"fUST",-150.68,0.000186,2,"2025-01-27T11:10:47.223",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586645,1737976247235,"fUST",-150.68,0.000186,2,"2025-01-27T11:10:47.235",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586647,1737976247244,"fUST",-500.0,0.0001863,2,"2025-01-27T11:10:47.244",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586649,1737976247254,"fUST",-2936.62,0.0001863,2,"2025-01-27T11:10:47.254",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586651,1737976247263,"fUST",-500.0,0.0001863,2,"2025-01-27T11:10:47.263",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586653,1737976247272,"fUST",-1902.89,0.0001863,2,"2025-01-27T11:10:47.272",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586655,1737976247282,"fUST",-1101.83,0.0001863,2,"2025-01-27T11:10:47.282",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586657,1737976247291,"fUST",-859.34,0.0001863,2,"2025-01-27T11:10:47.291",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586659,1737976247300,"fUST",-3065.26,0.0001863,2,"2025-01-27T11:10:47.300",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586661,1737976247312,"fUST",-2815.36,0.0001863,2,"2025-01-27T11:10:47.312",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586663,1737976247321,"fUST",-695.08,0.0001863,2,"2025-01-27T11:10:47.321",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586665,1737976247331,"fUST",-1318.94,0.0001863,2,"2025-01-27T11:10:47.331",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586667,1737976247340,"fUST",-8022.93,0.0001863,2,"2025-01-27T11:10:47.340",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586669,1737976247349,"fUST",-1021.74,0.0001863,2,"2025-01-27T11:10:47.349",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586671,1737976247358,"fUST",-721.82,0.0001863,2,"2025-01-27T11:10:47.358",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586673,1737976247368,"fUST",-500.0,0.0001863,2,"2025-01-27T11:10:47.368",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586675,1737976247377,"fUST",-776.85,0.0001863,2,"2025-01-27T11:10:47.377",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586677,1737976247387,"fUST",-1240.34,0.0001863,2,"2025-01-27T11:10:47.387",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586679,1737976247396,"fUST",-380.27028422,0.0001863,2,"2025-01-27T11:10:47.396",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586681,1737976247405,"fUST",-2087.29,0.0001863,2,"2025-01-27T11:10:47.405",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586683,1737976247415,"fUST",-500.0,0.0001863,2,"2025-01-27T11:10:47.415",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586685,1737976247424,"fUST",-500.0,0.0001863,2,"2025-01-27T11:10:47.424",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586687,1737976247433,"fUST",-500.0,0.00018767,2,"2025-01-27T11:10:47.433",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586689,1737976247442,"fUST",-2936.62,0.00018767,2,"2025-01-27T11:10:47.442",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586691,1737976247451,"fUST",-500.0,0.00018767,2,"2025-01-27T11:10:47.451",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586693,1737976247460,"fUST",-1902.89,0.00018767,2,"2025-01-27T11:10:47.460",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586696,1737976247470,"fUST",-1101.83,0.00018767,2,"2025-01-27T11:10:47.470",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586698,1737976247482,"fUST",-859.34,0.00018767,2,"2025-01-27T11:10:47.482",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586700,1737976247492,"fUST",-3065.26,0.00018767,2,"2025-01-27T11:10:47.492",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586702,1737976247501,"fUST",-2815.36,0.00018767,2,"2025-01-27T11:10:47.501",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586704,1737976247509,"fUST",-695.08,0.00018767,2,"2025-01-27T11:10:47.509",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586706,1737976247518,"fUST",-1318.94,0.00018767,2,"2025-01-27T11:10:47.518",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586707,1737976247527,"fUST",-8022.93,0.00018767,2,"2025-01-27T11:10:47.527",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586710,1737976247538,"fUST",-1021.74,0.00018767,2,"2025-01-27T11:10:47.538",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586712,1737976247547,"fUST",-721.82,0.00018767,2,"2025-01-27T11:10:47.547",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586714,1737976247557,"fUST",-500.0,0.00018767,2,"2025-01-27T11:10:47.557",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586716,1737976247567,"fUST",-776.85,0.00018767,2,"2025-01-27T11:10:47.567",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586718,1737976247576,"fUST",-1240.34,0.00018767,2,"2025-01-27T11:10:47.576",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586720,1737976247585,"fUST",-2087.29,0.00018767,2,"2025-01-27T11:10:47.585",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586722,1737976247595,"fUST",-220.61252766,0.00018767,2,"2025-01-27T11:10:47.595",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586724,1737976247604,"fUST",-500.0,0.00018767,2,"2025-01-27T11:10:47.604",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586726,1737976247613,"fUST",-500.0,0.00018904,2,"2025-01-27T11:10:47.613",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586728,1737976247622,"fUST",-2936.62,0.00018904,2,"2025-01-27T11:10:47.622",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586730,1737976247632,"fUST",-500.0,0.00018904,2,"2025-01-27T11:10:47.632",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586732,1737976247641,"fUST",-1902.89,0.00018904,2,"2025-01-27T11:10:47.641",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586734,1737976247651,"fUST",-1101.83,0.00018904,2,"2025-01-27T11:10:47.651",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586736,1737976247661,"fUST",-859.34,0.00018904,2,"2025-01-27T11:10:47.661",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586738,1737976247670,"fUST",-3065.26,0.00018904,2,"2025-01-27T11:10:47.670",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586740,1737976247679,"fUST",-2815.36,0.00018904,2,"2025-01-27T11:10:47.679",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586742,1737976247688,"fUST",-695.08,0.00018904,2,"2025-01-27T11:10:47.688",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586744,1737976247697,"fUST",-1318.94,0.00018904,2,"2025-01-27T11:10:47.697",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586746,1737976247706,"fUST",-8022.93,0.00018904,2,"2025-01-27T11:10:47.706",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586748,1737976247715,"fUST",-1021.74,0.00018904,2,"2025-01-27T11:10:47.715",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586750,1737976247724,"fUST",-721.82,0.00018904,2,"2025-01-27T11:10:47.724",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586752,1737976247735,"fUST",-500.0,0.00018904,2,"2025-01-27T11:10:47.735",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586754,1737976247745,"fUST",-776.85,0.00018904,2,"2025-01-27T11:10:47.745",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586756,1737976247754,"fUST",-1240.34,0.00018904,2,"2025-01-27T11:10:47.754",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586758,1737976247763,"fUST",-2087.29,0.00018904,2,"2025-01-27T11:10:47.763",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586760,1737976247773,"fUST",-500.0,0.00018904,2,"2025-01-27T11:10:47.773",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586762,1737976247782,"fUST",-500.0,0.00019041,2,"2025-01-27T11:10:47.782",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586764,1737976247791,"fUST",-2936.62,0.00019041,2,"2025-01-27T11:10:47.791",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586766,1737976247800,"fUST",-168.95,0.00019041,2,"2025-01-27T11:10:47.800",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586768,1737976247809,"fUST",-1902.89,0.00019041,2,"2025-01-27T11:10:47.809",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586770,1737976247819,"fUST",-1101.83,0.00019041,2,"2025-01-27T11:10:47.819",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586772,1737976247828,"fUST",-859.34,0.00019041,2,"2025-01-27T11:10:47.828",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586774,1737976247838,"fUST",-3065.26,0.00019041,2,"2025-01-27T11:10:47.838",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586776,1737976247847,"fUST",-2815.36,0.00019041,2,"2025-01-27T11:10:47.847",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586778,1737976247857,"fUST",-695.08,0.00019041,2,"2025-01-27T11:10:47.857",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586780,1737976247865,"fUST",-1318.94,0.00019041,2,"2025-01-27T11:10:47.865",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586782,1737976247875,"fUST",-8022.93,0.00019041,2,"2025-01-27T11:10:47.875",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586784,1737976247884,"fUST",-1021.74,0.00019041,2,"2025-01-27T11:10:47.884",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586786,1737976247893,"fUST",-721.82,0.00019041,2,"2025-01-27T11:10:47.893",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586788,1737976247904,"fUST",-310.15818985,0.00019041,2,"2025-01-27T11:10:47.904",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586790,1737976247913,"fUST",-776.85,0.00019041,2,"2025-01-27T11:10:47.913",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586792,1737976247923,"fUST",-1240.34,0.00019041,2,"2025-01-27T11:10:47.923",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586794,1737976247933,"fUST",-2087.29,0.00019041,2,"2025-01-27T11:10:47.933",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586797,1737976247944,"fUST",-500.0,0.00019041,2,"2025-01-27T11:10:47.944",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586799,1737976247952,"fUST",-1500.0,0.00019068,2,"2025-01-27T11:10:47.952",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586801,1737976247962,"fUST",-500.0,0.00019178,2,"2025-01-27T11:10:47.962",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586803,1737976247972,"fUST",-2936.62,0.00019178,2,"2025-01-27T11:10:47.972",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586805,1737976247983,"fUST",-1902.89,0.00019178,2,"2025-01-27T11:10:47.983",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586808,1737976247992,"fUST",-444.36027465,0.00019178,7,"2025-01-27T11:10:47.992",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586810,1737976248001,"fUST",-1101.83,0.00019178,2,"2025-01-27T11:10:48.001",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586812,1737976248011,"fUST",-859.34,0.00019178,2,"2025-01-27T11:10:48.011",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586814,1737976248020,"fUST",-3065.26,0.00019178,2,"2025-01-27T11:10:48.020",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586816,1737976248029,"fUST",-2815.36,0.00019178,2,"2025-01-27T11:10:48.029",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586818,1737976248039,"fUST",-695.08,0.00019178,2,"2025-01-27T11:10:48.039",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586820,1737976248048,"fUST",-1318.94,0.00019178,2,"2025-01-27T11:10:48.048",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586822,1737976248058,"fUST",-8022.93,0.00019178,2,"2025-01-27T11:10:48.058",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586824,1737976248067,"fUST",-1021.74,0.00019178,2,"2025-01-27T11:10:48.067",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586826,1737976248077,"fUST",-721.82,0.00019178,2,"2025-01-27T11:10:48.077",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586828,1737976248087,"fUST",-776.85,0.00019178,2,"2025-01-27T11:10:48.087",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586830,1737976248097,"fUST",-1240.34,0.00019178,2,"2025-01-27T11:10:48.097",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586832,1737976248107,"fUST",-2087.29,0.00019178,2,"2025-01-27T11:10:48.107",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586834,1737976248118,"fUST",-500.0,0.00019178,2,"2025-01-27T11:10:48.118",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586836,1737976248128,"fUST",-216.446711,0.00019178,2,"2025-01-27T11:10:48.128",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586838,1737976248137,"fUST",-151.0,0.000192,2,"2025-01-27T11:10:48.137",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586840,1737976248147,"fUST",-151.0,0.000193,2,"2025-01-27T11:10:48.147",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586842,1737976248157,"fUST",-632.52194451,0.00019315,2,"2025-01-27T11:10:48.157",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586844,1737976248167,"fUST",-2936.62,0.00019315,2,"2025-01-27T11:10:48.167",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586846,1737976248180,"fUST",-1902.89,0.00019315,2,"2025-01-27T11:10:48.180",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586848,1737976248190,"fUST",-1101.83,0.00019315,2,"2025-01-27T11:10:48.190",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586850,1737976248199,"fUST",-859.34,0.00019315,2,"2025-01-27T11:10:48.199",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586852,1737976248207,"fUST",-3065.26,0.00019315,2,"2025-01-27T11:10:48.207",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586854,1737976248217,"fUST",-2815.36,0.00019315,2,"2025-01-27T11:10:48.217",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586856,1737976248228,"fUST",-695.08,0.00019315,2,"2025-01-27T11:10:48.228",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586858,1737976248239,"fUST",-1318.94,0.00019315,2,"2025-01-27T11:10:48.239",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586860,1737976248250,"fUST",-8022.93,0.00019315,2,"2025-01-27T11:10:48.250",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586862,1737976248262,"fUST",-1021.74,0.00019315,2,"2025-01-27T11:10:48.262",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586864,1737976248272,"fUST",-721.82,0.00019315,2,"2025-01-27T11:10:48.272",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586865,1737976248281,"fUST",-776.85,0.00019315,2,"2025-01-27T11:10:48.281",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586866,1737976248291,"fUST",-1240.34,0.00019315,2,"2025-01-27T11:10:48.291",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586867,1737976248301,"fUST",-2087.29,0.00019315,2,"2025-01-27T11:10:48.301",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586868,1737976248311,"fUST",-500.0,0.00019315,2,"2025-01-27T11:10:48.311",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586869,1737976248320,"fUST",-2936.62,0.00019452,2,"2025-01-27T11:10:48.320",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586870,1737976248330,"fUST",-1902.89,0.00019452,2,"2025-01-27T11:10:48.330",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586871,1737976248339,"fUST",-1101.83,0.00019452,2,"2025-01-27T11:10:48.339",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586873,1737976248350,"fUST",-859.34,0.00019452,2,"2025-01-27T11:10:48.350",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586874,1737976248359,"fUST",-3065.26,0.00019452,2,"2025-01-27T11:10:48.359",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586875,1737976248369,"fUST",-2815.36,0.00019452,2,"2025-01-27T11:10:48.369",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586876,1737976248378,"fUST",-695.08,0.00019452,2,"2025-01-27T11:10:48.378",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586877,1737976248388,"fUST",-1318.94,0.00019452,2,"2025-01-27T11:10:48.388",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586878,1737976248397,"fUST",-8022.93,0.00019452,2,"2025-01-27T11:10:48.397",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586879,1737976248407,"fUST",-1021.74,0.00019452,2,"2025-01-27T11:10:48.407",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586881,1737976248417,"fUST",-721.82,0.00019452,2,"2025-01-27T11:10:48.417",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586882,1737976248427,"fUST",-776.85,0.00019452,2,"2025-01-27T11:10:48.427",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586884,1737976248436,"fUST",-1240.34,0.00019452,2,"2025-01-27T11:10:48.436",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586886,1737976248446,"fUST",-2087.29,0.00019452,2,"2025-01-27T11:10:48.446",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586888,1737976248456,"fUST",-500.0,0.00019452,2,"2025-01-27T11:10:48.456",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586890,1737976248465,"fUST",-2936.79660356,0.00019589,2,"2025-01-27T11:10:48.465",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586893,1737976248474,"fUST",-1903.12314376,0.00019589,2,"2025-01-27T11:10:48.474",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586904,1737976248486,"fUST",-1102.0,0.00019589,2,"2025-01-27T11:10:48.486",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586907,1737976248586,"fUST",-859.53779226,0.00019589,2,"2025-01-27T11:10:48.586",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586908,1737976248595,"fUST",-3065.26707678,0.00019589,2,"2025-01-27T11:10:48.595",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586910,1737976248605,"fUST",-2815.40438743,0.00019589,2,"2025-01-27T11:10:48.605",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586912,1737976248615,"fUST",-695.10453778,0.00019589,2,"2025-01-27T11:10:48.615",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586914,1737976248624,"fUST",-1319.12893027,0.00019589,2,"2025-01-27T11:10:48.624",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586916,1737976248634,"fUST",-8022.9531,0.00019589,2,"2025-01-27T11:10:48.634",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586918,1737976248643,"fUST",-1021.89,0.00019589,2,"2025-01-27T11:10:48.643",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586920,1737976248652,"fUST",-722.05126819,0.00019589,2,"2025-01-27T11:10:48.652",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586922,1737976248662,"fUST",-777.06,0.00019589,2,"2025-01-27T11:10:48.662",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586924,1737976248671,"fUST",-1240.39217981,0.00019589,2,"2025-01-27T11:10:48.671",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586926,1737976248681,"fUST",-2087.30362453,0.00019589,2,"2025-01-27T11:10:48.681",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586928,1737976248690,"fUST",-166.71877714,0.00019589,2,"2025-01-27T11:10:48.690",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586930,1737976248699,"fUST",-151.0,0.000196,2,"2025-01-27T11:10:48.699",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586932,1737976248709,"fUST",-151.0,0.000196,2,"2025-01-27T11:10:48.709",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586934,1737976248719,"fUST",-151.0,0.000196,2,"2025-01-27T11:10:48.719",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586936,1737976248730,"fUST",-267.0,0.00019631,2,"2025-01-27T11:10:48.730",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586938,1737976248739,"fUST",-7732.87108715,0.00019888,7,"2025-01-27T11:10:48.739",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350586940,1737976248748,"fUST",-19999.08497651,0.000199,2,"2025-01-27T11:10:48.748",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588289,1737976758803,"fUST",165.280825,0.00013973,2,"2025-01-27T11:19:18.803",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588290,1737976826826,"fUST",1000.0,0.00023,120,"2025-01-27T11:20:26.826",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588302,1737977249148,"fUST",-300.0,0.0001548,2,"2025-01-27T11:27:29.148",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588303,1737977249170,"fUST",-474.18004663,0.00015481,2,"2025-01-27T11:27:29.170",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588315,1737977356198,"fUST",-19843.43892846,0.00015481,2,"2025-01-27T11:29:16.198",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588316,1737977357140,"fUST",-242.58629211,0.00015481,2,"2025-01-27T11:29:17.140",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588317,1737977357161,"fUST",-265.316231,0.00015711,2,"2025-01-27T11:29:17.161",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588318,1737977357181,"fUST",-5000.0,0.00015994,2,"2025-01-27T11:29:17.181",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588319,1737977357201,"fUST",-1785.13987689,0.00015994,2,"2025-01-27T11:29:17.201",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588361,1737977432039,"fUST",-3214.86012311,0.00015994,2,"2025-01-27T11:30:32.039",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588362,1737977432049,"fUST",-769.34799469,0.00016238,2,"2025-01-27T11:30:32.049",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588363,1737977432058,"fUST",-198.50208948,0.00016338,2,"2025-01-27T11:30:32.058",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588364,1737977432068,"fUST",-197.31380923,0.00016437,2,"2025-01-27T11:30:32.068",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588365,1737977432077,"fUST",-191.67687206,0.00016437,2,"2025-01-27T11:30:32.077",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588366,1737977432086,"fUST",-500.0,0.00016437,2,"2025-01-27T11:30:32.086",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588367,1737977432095,"fUST",-151.0,0.00016438,2,"2025-01-27T11:30:32.095",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588368,1737977432104,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.104",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588369,1737977432114,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.114",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588370,1737977432123,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.123",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588371,1737977432132,"fUST",-500.72735406,0.00016438,2,"2025-01-27T11:30:32.132",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588372,1737977432142,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.142",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588373,1737977432152,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.152",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588374,1737977432161,"fUST",-510.51467094,0.00016438,2,"2025-01-27T11:30:32.161",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588375,1737977432171,"fUST",-511.64698148,0.00016438,2,"2025-01-27T11:30:32.171",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588376,1737977432181,"fUST",-491.63399887,0.00016438,2,"2025-01-27T11:30:32.181",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588377,1737977432197,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.197",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588379,1737977432207,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.207",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588380,1737977432217,"fUST",-601.70176474,0.00016438,2,"2025-01-27T11:30:32.217",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588382,1737977432227,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.227",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588384,1737977432237,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.237",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588385,1737977432247,"fUST",-510.40892264,0.00016438,2,"2025-01-27T11:30:32.247",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588387,1737977432257,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.257",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588389,1737977432267,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.267",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588391,1737977432278,"fUST",-200.0,0.00016438,2,"2025-01-27T11:30:32.278",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588392,1737977432287,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.287",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588394,1737977432297,"fUST",-561.64264187,0.00016438,2,"2025-01-27T11:30:32.297",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588396,1737977432305,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.305",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588397,1737977432315,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.315",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588399,1737977432325,"fUST",-393.0,0.00016438,2,"2025-01-27T11:30:32.325",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588401,1737977432334,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.334",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588402,1737977432342,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.342",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588404,1737977432351,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.351",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588406,1737977432361,"fUST",-151.0,0.00016438,2,"2025-01-27T11:30:32.361",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588407,1737977432370,"fUST",-608.1524699,0.00016438,2,"2025-01-27T11:30:32.370",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588409,1737977432379,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.379",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588411,1737977432387,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.387",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588413,1737977432396,"fUST",-561.3518422,0.00016438,2,"2025-01-27T11:30:32.396",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588415,1737977432406,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.406",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588416,1737977432416,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.416",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588418,1737977432426,"fUST",-501.39295939,0.00016438,2,"2025-01-27T11:30:32.426",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588420,1737977432441,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.441",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588421,1737977432450,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.450",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588423,1737977432459,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.459",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588425,1737977432468,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.468",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588427,1737977432477,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.477",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588428,1737977432486,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.486",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588430,1737977432495,"fUST",-501.27115331,0.00016438,2,"2025-01-27T11:30:32.495",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588431,1737977432504,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.504",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588432,1737977432513,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.513",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588433,1737977432522,"fUST",-501.89309696,0.00016438,2,"2025-01-27T11:30:32.522",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588434,1737977432533,"fUST",-510.88118056,0.00016438,2,"2025-01-27T11:30:32.533",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588435,1737977432541,"fUST",-505.0212628,0.00016438,2,"2025-01-27T11:30:32.541",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588436,1737977432550,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.550",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588437,1737977432559,"fUST",-501.46429186,0.00016438,2,"2025-01-27T11:30:32.559",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588438,1737977432569,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.569",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588439,1737977432577,"fUST",-503.65403261,0.00016438,2,"2025-01-27T11:30:32.577",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588440,1737977432586,"fUST",-501.60224282,0.00016438,2,"2025-01-27T11:30:32.586",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588441,1737977432595,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.595",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588442,1737977432605,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.605",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588443,1737977432614,"fUST",-569.99869297,0.00016438,2,"2025-01-27T11:30:32.614",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588444,1737977432623,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.623",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588445,1737977432632,"fUST",-501.38808462,0.00016438,2,"2025-01-27T11:30:32.632",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588446,1737977432641,"fUST",-501.14641749,0.00016438,2,"2025-01-27T11:30:32.641",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588447,1737977432650,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.650",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588448,1737977432658,"fUST",-501.38713407,0.00016438,2,"2025-01-27T11:30:32.658",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588449,1737977432667,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.667",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588450,1737977432676,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.676",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588451,1737977432688,"fUST",-501.56499852,0.00016438,2,"2025-01-27T11:30:32.688",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588452,1737977432697,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.697",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588453,1737977432706,"fUST",-496.71136044,0.00016438,2,"2025-01-27T11:30:32.706",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588454,1737977432715,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.715",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588455,1737977432723,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.723",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588456,1737977432732,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.732",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588457,1737977432741,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.741",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588458,1737977432750,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.750",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588459,1737977432759,"fUST",-501.64231909,0.00016438,2,"2025-01-27T11:30:32.759",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588460,1737977432876,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.876",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588461,1737977432891,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.891",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588462,1737977432901,"fUST",-505.49128045,0.00016438,2,"2025-01-27T11:30:32.901",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588463,1737977432910,"fUST",-272.8174024,0.00016438,2,"2025-01-27T11:30:32.910",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588464,1737977432919,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.919",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588465,1737977432928,"fUST",-502.25458843,0.00016438,2,"2025-01-27T11:30:32.928",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588466,1737977432941,"fUST",-507.13666041,0.00016438,2,"2025-01-27T11:30:32.941",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588467,1737977432950,"fUST",-507.16011455,0.00016438,2,"2025-01-27T11:30:32.950",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588468,1737977432959,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:32.959",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588469,1737977432968,"fUST",-501.89445966,0.00016438,2,"2025-01-27T11:30:32.968",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588470,1737977432977,"fUST",-552.10806111,0.00016438,2,"2025-01-27T11:30:32.977",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588471,1737977432986,"fUST",-503.0337729,0.00016438,2,"2025-01-27T11:30:32.986",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588472,1737977432995,"fUST",-502.26791329,0.00016438,2,"2025-01-27T11:30:32.995",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588473,1737977433005,"fUST",-265.36771231,0.00016438,2,"2025-01-27T11:30:33.005",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588474,1737977433018,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.018",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588475,1737977433027,"fUST",-504.84964008,0.00016438,2,"2025-01-27T11:30:33.027",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588476,1737977433040,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.040",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588477,1737977433051,"fUST",-501.98460534,0.00016438,2,"2025-01-27T11:30:33.051",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588478,1737977433061,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.061",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588479,1737977433070,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.070",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588480,1737977433080,"fUST",-485.91671021,0.00016438,2,"2025-01-27T11:30:33.080",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588481,1737977433090,"fUST",-518.08307917,0.00016438,2,"2025-01-27T11:30:33.090",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588482,1737977433099,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.099",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588483,1737977433109,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.109",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588484,1737977433118,"fUST",-503.05859492,0.00016438,2,"2025-01-27T11:30:33.118",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588485,1737977433128,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.128",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588486,1737977433137,"fUST",-245.86131252,0.00016438,2,"2025-01-27T11:30:33.137",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588487,1737977433146,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.146",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588488,1737977433155,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.155",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588489,1737977433165,"fUST",-502.51942727,0.00016438,2,"2025-01-27T11:30:33.165",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588490,1737977433175,"fUST",-510.11542777,0.00016438,2,"2025-01-27T11:30:33.175",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588491,1737977433188,"fUST",-346.87213484,0.00016438,2,"2025-01-27T11:30:33.188",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588492,1737977433197,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.197",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588493,1737977433207,"fUST",-563.26292151,0.00016438,2,"2025-01-27T11:30:33.207",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588494,1737977433216,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.216",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588495,1737977433225,"fUST",-469.95098389,0.00016438,2,"2025-01-27T11:30:33.225",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588496,1737977433235,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.235",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588497,1737977433245,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.245",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588498,1737977433255,"fUST",-502.60710209,0.00016438,2,"2025-01-27T11:30:33.255",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588499,1737977433264,"fUST",-501.42874147,0.00016438,2,"2025-01-27T11:30:33.264",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588500,1737977433275,"fUST",-504.3406233,0.00016438,2,"2025-01-27T11:30:33.275",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588501,1737977433287,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.287",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588502,1737977433297,"fUST",-503.57763155,0.00016438,2,"2025-01-27T11:30:33.297",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588503,1737977433308,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.308",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588504,1737977433319,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.319",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588505,1737977433329,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.329",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588506,1737977433339,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.339",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588507,1737977433349,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.349",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588508,1737977433359,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.359",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588509,1737977433369,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.369",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588510,1737977433379,"fUST",-503.44955452,0.00016438,2,"2025-01-27T11:30:33.379",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588511,1737977433389,"fUST",-503.5817909,0.00016438,2,"2025-01-27T11:30:33.389",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588512,1737977433399,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.399",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588513,1737977433408,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.408",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588514,1737977433418,"fUST",-503.28689703,0.00016438,2,"2025-01-27T11:30:33.418",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588515,1737977433428,"fUST",-503.61308378,0.00016438,2,"2025-01-27T11:30:33.428",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588516,1737977433443,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.443",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588517,1737977433453,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.453",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588518,1737977433462,"fUST",-502.7016729,0.00016438,2,"2025-01-27T11:30:33.462",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588519,1737977433472,"fUST",-515.02053733,0.00016438,2,"2025-01-27T11:30:33.472",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588520,1737977433482,"fUST",-502.21258956,0.00016438,2,"2025-01-27T11:30:33.482",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588521,1737977433491,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.491",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588522,1737977433501,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.501",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588523,1737977433510,"fUST",-518.78,0.00016438,2,"2025-01-27T11:30:33.510",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588524,1737977433519,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.519",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588525,1737977433529,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.529",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588526,1737977433541,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.541",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588527,1737977433551,"fUST",-504.92468283,0.00016438,2,"2025-01-27T11:30:33.551",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588528,1737977433560,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.560",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588529,1737977433569,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.569",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588530,1737977433580,"fUST",-576.28454564,0.00016438,2,"2025-01-27T11:30:33.580",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588531,1737977433589,"fUST",-597.88,0.00016438,2,"2025-01-27T11:30:33.589",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588532,1737977433599,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.599",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588533,1737977433608,"fUST",-504.13369875,0.00016438,2,"2025-01-27T11:30:33.608",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588534,1737977433617,"fUST",-502.5452839,0.00016438,2,"2025-01-27T11:30:33.617",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588535,1737977433627,"fUST",-502.21791597,0.00016438,2,"2025-01-27T11:30:33.627",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588536,1737977433636,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.636",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588537,1737977433645,"fUST",-500.70714449,0.00016438,2,"2025-01-27T11:30:33.645",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588538,1737977433654,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.654",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588539,1737977433663,"fUST",-502.52711191,0.00016438,2,"2025-01-27T11:30:33.663",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588540,1737977433672,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.672",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588541,1737977433681,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.681",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588542,1737977433693,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.693",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588543,1737977433703,"fUST",-628.16,0.00016438,2,"2025-01-27T11:30:33.703",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588544,1737977433712,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.712",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588545,1737977433722,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.722",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588546,1737977433731,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.731",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588547,1737977433741,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.741",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588548,1737977433750,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.750",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588549,1737977433759,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.759",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588550,1737977433768,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.768",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588551,1737977433777,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.777",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588552,1737977433787,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.787",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588553,1737977433796,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.796",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588554,1737977433805,"fUST",-308.53507303,0.00016438,2,"2025-01-27T11:30:33.805",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588555,1737977433816,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.816",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588556,1737977433825,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.825",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588557,1737977433834,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.834",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588558,1737977433843,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.843",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588559,1737977433852,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.852",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588560,1737977433861,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.861",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588561,1737977433870,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.870",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588562,1737977433879,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.879",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588563,1737977433889,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.889",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588564,1737977433898,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.898",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588565,1737977433907,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.907",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588566,1737977433917,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.917",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588567,1737977433926,"fUST",-211.79719215,0.00016438,2,"2025-01-27T11:30:33.926",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588568,1737977433939,"fUST",-512.42238868,0.00016438,2,"2025-01-27T11:30:33.939",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588569,1737977433949,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.949",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588570,1737977433958,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.958",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588571,1737977433967,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.967",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588572,1737977433977,"fUST",-501.12837849,0.00016438,2,"2025-01-27T11:30:33.977",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588573,1737977433986,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.986",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588574,1737977433996,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:33.996",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588575,1737977434005,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.005",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588576,1737977434016,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.016",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588577,1737977434028,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.028",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588578,1737977434045,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.045",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588579,1737977434055,"fUST",-504.15073909,0.00016438,2,"2025-01-27T11:30:34.055",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588580,1737977434065,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.065",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588581,1737977434074,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.074",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588582,1737977434084,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.084",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588583,1737977434093,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.093",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588584,1737977434104,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.104",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588585,1737977434113,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.113",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588586,1737977434123,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.123",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588587,1737977434134,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.134",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588588,1737977434144,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.144",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588589,1737977434154,"fUST",-617.32,0.00016438,2,"2025-01-27T11:30:34.154",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588590,1737977434165,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.165",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588591,1737977434175,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.175",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588592,1737977434189,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.189",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588593,1737977434202,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.202",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588594,1737977434215,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.215",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588595,1737977434228,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.228",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588596,1737977434241,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.241",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588597,1737977434254,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.254",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588598,1737977434266,"fUST",-501.43054228,0.00016438,2,"2025-01-27T11:30:34.266",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588599,1737977434278,"fUST",-500.8589783,0.00016438,2,"2025-01-27T11:30:34.278",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588600,1737977434288,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.288",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588601,1737977434299,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.299",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588602,1737977434309,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.309",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588603,1737977434321,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.321",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588604,1737977434332,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.332",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588605,1737977434343,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.343",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588606,1737977434354,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.354",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588607,1737977434364,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.364",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588608,1737977434376,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.376",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588609,1737977434387,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.387",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588610,1737977434397,"fUST",-501.93298872,0.00016438,2,"2025-01-27T11:30:34.397",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588611,1737977434408,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.408",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588612,1737977434419,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.419",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588613,1737977434429,"fUST",-246.04,0.00016438,2,"2025-01-27T11:30:34.429",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588614,1737977434443,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.443",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588615,1737977434454,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.454",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588616,1737977434465,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.465",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588617,1737977434477,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.477",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588618,1737977434489,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.489",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588619,1737977434500,"fUST",-507.16320565,0.00016438,2,"2025-01-27T11:30:34.500",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588620,1737977434511,"fUST",-1084.87,0.00016438,2,"2025-01-27T11:30:34.511",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588621,1737977434521,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.521",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588622,1737977434536,"fUST",-504.50552859,0.00016438,2,"2025-01-27T11:30:34.536",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588623,1737977434546,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.546",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588624,1737977434557,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.557",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588625,1737977434567,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.567",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588626,1737977434578,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.578",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588627,1737977434589,"fUST",-501.09404817,0.00016438,2,"2025-01-27T11:30:34.589",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588628,1737977434600,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.600",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588629,1737977434611,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.611",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588630,1737977434622,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.622",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588631,1737977434633,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.633",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588632,1737977434645,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.645",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588633,1737977434655,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.655",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588634,1737977434665,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.665",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588635,1737977434675,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.675",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588636,1737977434687,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.687",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588637,1737977434698,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.698",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588638,1737977434708,"fUST",-539.93,0.00016438,2,"2025-01-27T11:30:34.708",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588639,1737977434719,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.719",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588640,1737977434729,"fUST",-502.02405485,0.00016438,2,"2025-01-27T11:30:34.729",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588641,1737977434740,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.740",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588642,1737977434751,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.751",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588643,1737977434761,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.761",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588644,1737977434772,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.772",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588645,1737977434783,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.783",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588646,1737977434793,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.793",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588647,1737977434805,"fUST",-515.11468898,0.00016438,2,"2025-01-27T11:30:34.805",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588648,1737977434815,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.815",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588649,1737977434827,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.827",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588650,1737977434838,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.838",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588651,1737977434849,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.849",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588652,1737977434861,"fUST",-150.78022881,0.00016438,2,"2025-01-27T11:30:34.861",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588653,1737977434872,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.872",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588654,1737977434883,"fUST",-503.73406257,0.00016438,2,"2025-01-27T11:30:34.883",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588655,1737977434892,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.892",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588656,1737977434902,"fUST",-250.70243876,0.00016438,2,"2025-01-27T11:30:34.902",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588657,1737977434912,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.912",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588658,1737977434922,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.922",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588659,1737977434931,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.931",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588660,1737977434942,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.942",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588661,1737977434952,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.952",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588662,1737977434963,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.963",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588663,1737977434974,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.974",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588664,1737977434985,"fUST",-659.59,0.00016438,2,"2025-01-27T11:30:34.985",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588665,1737977434997,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:34.997",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588666,1737977435008,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.008",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588667,1737977435018,"fUST",-548.3,0.00016438,2,"2025-01-27T11:30:35.018",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588668,1737977435028,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.028",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588669,1737977435038,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.038",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588670,1737977435048,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.048",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588671,1737977435059,"fUST",-521.13,0.00016438,2,"2025-01-27T11:30:35.059",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588672,1737977435069,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.069",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588673,1737977435080,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.080",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588674,1737977435091,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.091",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588675,1737977435102,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.102",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588676,1737977435112,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.112",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588677,1737977435122,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.122",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588678,1737977435133,"fUST",-500.49171387,0.00016438,2,"2025-01-27T11:30:35.133",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588679,1737977435143,"fUST",-631.04,0.00016438,2,"2025-01-27T11:30:35.143",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588680,1737977435153,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.153",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588681,1737977435163,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.163",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588682,1737977435174,"fUST",-500.79003799,0.00016438,2,"2025-01-27T11:30:35.174",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588683,1737977435185,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.185",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588684,1737977435196,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.196",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588685,1737977435206,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.206",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588686,1737977435217,"fUST",-617.43120762,0.00016438,2,"2025-01-27T11:30:35.217",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588687,1737977435227,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.227",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588688,1737977435237,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.237",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588689,1737977435248,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.248",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588690,1737977435258,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.258",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588691,1737977435269,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.269",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588692,1737977435279,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.279",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588693,1737977435290,"fUST",-605.77,0.00016438,2,"2025-01-27T11:30:35.290",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588694,1737977435300,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.300",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588695,1737977435311,"fUST",-502.65187024,0.00016438,2,"2025-01-27T11:30:35.311",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588696,1737977435322,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.322",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588697,1737977435333,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.333",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588698,1737977435344,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.344",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588699,1737977435354,"fUST",-308.04372222,0.00016438,2,"2025-01-27T11:30:35.354",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588700,1737977435364,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.364",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588701,1737977435375,"fUST",-500.0,0.00016438,2,"2025-01-27T11:30:35.375",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588702,1737977435386,"fUST",-500.0,0.00016573,2,"2025-01-27T11:30:35.386",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588703,1737977435396,"fUST",-288.03346797,0.00016573,2,"2025-01-27T11:30:35.396",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588704,1737977435407,"fUST",-500.0,0.00016573,2,"2025-01-27T11:30:35.407",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588705,1737977435418,"fUST",-500.0,0.00016574,2,"2025-01-27T11:30:35.418",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588706,1737977435429,"fUST",-500.0,0.00016574,2,"2025-01-27T11:30:35.429",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588707,1737977435441,"fUST",-151.0,0.00016575,2,"2025-01-27T11:30:35.441",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588708,1737977435452,"fUST",-151.0,0.00016575,2,"2025-01-27T11:30:35.452",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588709,1737977435463,"fUST",-472.4008597,0.00016575,2,"2025-01-27T11:30:35.463",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588710,1737977435474,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.474",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588711,1737977435484,"fUST",-449.76,0.00016575,2,"2025-01-27T11:30:35.484",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588712,1737977435494,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.494",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588713,1737977435505,"fUST",-314.5991403,0.00016575,2,"2025-01-27T11:30:35.505",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588714,1737977435515,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.515",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588715,1737977435526,"fUST",-503.5598114,0.00016575,2,"2025-01-27T11:30:35.526",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588716,1737977435538,"fUST",-446.81,0.00016575,2,"2025-01-27T11:30:35.538",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588717,1737977435548,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.548",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588718,1737977435558,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.558",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588719,1737977435569,"fUST",-614.07,0.00016575,2,"2025-01-27T11:30:35.569",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588720,1737977435581,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.581",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588721,1737977435592,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.592",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588722,1737977435602,"fUST",-546.63,0.00016575,2,"2025-01-27T11:30:35.602",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588723,1737977435716,"fUST",-248.8,0.00016575,2,"2025-01-27T11:30:35.716",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588724,1737977435756,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.756",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588725,1737977435766,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.766",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588726,1737977435776,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.776",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588727,1737977435786,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.786",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588728,1737977435795,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.795",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588729,1737977435804,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.804",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588730,1737977435814,"fUST",-529.05,0.00016575,2,"2025-01-27T11:30:35.814",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588731,1737977435823,"fUST",-532.12,0.00016575,2,"2025-01-27T11:30:35.823",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588732,1737977435832,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.832",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588733,1737977435842,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.842",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588734,1737977435851,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.851",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588735,1737977435861,"fUST",-157.85,0.00016575,2,"2025-01-27T11:30:35.861",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588736,1737977435870,"fUST",-503.04693168,0.00016575,2,"2025-01-27T11:30:35.870",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588737,1737977435881,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.881",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588738,1737977435890,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.890",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588739,1737977435899,"fUST",-245.95,0.00016575,2,"2025-01-27T11:30:35.899",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588740,1737977435908,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.908",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588741,1737977435917,"fUST",-524.18,0.00016575,2,"2025-01-27T11:30:35.917",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588742,1737977435926,"fUST",-1084.87,0.00016575,2,"2025-01-27T11:30:35.926",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588743,1737977435937,"fUST",-245.57,0.00016575,2,"2025-01-27T11:30:35.937",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588744,1737977435947,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.947",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588745,1737977435956,"fUST",-375.97,0.00016575,2,"2025-01-27T11:30:35.956",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588746,1737977435966,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.966",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588747,1737977435975,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.975",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588748,1737977435984,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.984",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588749,1737977435993,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:35.993",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588750,1737977436003,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:36.003",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588751,1737977436011,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:36.011",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588752,1737977436020,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:36.020",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588753,1737977436029,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:36.029",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588754,1737977436038,"fUST",-157.08,0.00016575,2,"2025-01-27T11:30:36.038",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588755,1737977436047,"fUST",-659.59,0.00016575,2,"2025-01-27T11:30:36.047",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588756,1737977436057,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:36.057",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588757,1737977436066,"fUST",-548.3,0.00016575,2,"2025-01-27T11:30:36.066",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588758,1737977436076,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:36.076",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588759,1737977436085,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:36.085",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588760,1737977436095,"fUST",-649.4,0.00016575,2,"2025-01-27T11:30:36.095",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588761,1737977436104,"fUST",-588.78,0.00016575,2,"2025-01-27T11:30:36.104",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588762,1737977436113,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:36.113",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588763,1737977436122,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:36.122",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588764,1737977436131,"fUST",-500.0,0.00016575,2,"2025-01-27T11:30:36.131",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588765,1737977436140,"fUST",-387.39378835,0.00016711,2,"2025-01-27T11:30:36.140",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588766,1737977436149,"fUST",-273.95,0.00016712,2,"2025-01-27T11:30:36.149",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588767,1737977436158,"fUST",-239.04,0.00016712,2,"2025-01-27T11:30:36.158",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588768,1737977436168,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.168",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588769,1737977436178,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.178",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588770,1737977436187,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.187",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588771,1737977436196,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.196",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588772,1737977436205,"fUST",-1084.87,0.00016712,2,"2025-01-27T11:30:36.205",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588773,1737977436215,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.215",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588774,1737977436224,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.224",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588775,1737977436233,"fUST",-549.0,0.00016712,2,"2025-01-27T11:30:36.233",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588776,1737977436242,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.242",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588777,1737977436251,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.251",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588778,1737977436260,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.260",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588779,1737977436270,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.270",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588780,1737977436279,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.279",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588781,1737977436288,"fUST",-659.59,0.00016712,2,"2025-01-27T11:30:36.288",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588782,1737977436297,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.297",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588783,1737977436306,"fUST",-548.3,0.00016712,2,"2025-01-27T11:30:36.306",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588784,1737977436315,"fUST",-500.0,0.00016712,2,"2025-01-27T11:30:36.315",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588785,1737977436324,"fUST",-351.3,0.00016712,2,"2025-01-27T11:30:36.324",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588786,1737977436334,"fUST",-280.01,0.00016712,2,"2025-01-27T11:30:36.334",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588787,1737977436343,"fUST",-514.44,0.00016712,2,"2025-01-27T11:30:36.343",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588788,1737977436352,"fUST",-263.92,0.00016712,2,"2025-01-27T11:30:36.352",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588789,1737977436362,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.362",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588790,1737977436371,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.371",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588791,1737977436380,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.380",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588792,1737977436389,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.389",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588793,1737977436399,"fUST",-1084.87,0.00016849,2,"2025-01-27T11:30:36.399",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588794,1737977436408,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.408",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588795,1737977436418,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.418",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588796,1737977436427,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.427",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588797,1737977436437,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.437",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588798,1737977436447,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.447",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588799,1737977436456,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.456",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588800,1737977436466,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.466",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588801,1737977436475,"fUST",-659.59,0.00016849,2,"2025-01-27T11:30:36.475",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588802,1737977436484,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.484",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588803,1737977436494,"fUST",-548.3,0.00016849,2,"2025-01-27T11:30:36.494",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588804,1737977436503,"fUST",-500.0,0.00016849,2,"2025-01-27T11:30:36.503",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588805,1737977436513,"fUST",-158.266,0.00016886,2,"2025-01-27T11:30:36.513",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588806,1737977436523,"fUST",-561.85,0.00016986,2,"2025-01-27T11:30:36.523",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588807,1737977436537,"fUST",-277.21,0.00016986,2,"2025-01-27T11:30:36.537",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588808,1737977436546,"fUST",-500.0,0.00016986,2,"2025-01-27T11:30:36.546",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588809,1737977436555,"fUST",-500.0,0.00016986,2,"2025-01-27T11:30:36.555",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588810,1737977436565,"fUST",-1084.87,0.00016986,2,"2025-01-27T11:30:36.565",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588811,1737977436575,"fUST",-500.0,0.00016986,2,"2025-01-27T11:30:36.575",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588812,1737977436584,"fUST",-500.0,0.00016986,2,"2025-01-27T11:30:36.584",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588813,1737977436593,"fUST",-500.0,0.00016986,2,"2025-01-27T11:30:36.593",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588814,1737977436603,"fUST",-500.0,0.00016986,2,"2025-01-27T11:30:36.603",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588815,1737977436613,"fUST",-500.0,0.00016986,2,"2025-01-27T11:30:36.613",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588816,1737977436622,"fUST",-500.0,0.00016986,2,"2025-01-27T11:30:36.622",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588817,1737977436632,"fUST",-500.0,0.00016986,2,"2025-01-27T11:30:36.632",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588818,1737977436642,"fUST",-659.59,0.00016986,2,"2025-01-27T11:30:36.642",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588819,1737977436651,"fUST",-500.0,0.00016986,2,"2025-01-27T11:30:36.651",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588820,1737977436660,"fUST",-548.3,0.00016986,2,"2025-01-27T11:30:36.660",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588821,1737977436670,"fUST",-500.0,0.00016986,2,"2025-01-27T11:30:36.670",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588822,1737977436679,"fUST",-4323.33800567,0.00017023,2,"2025-01-27T11:30:36.679",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588823,1737977436690,"fUST",-500.0,0.00017123,2,"2025-01-27T11:30:36.690",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588824,1737977436700,"fUST",-500.0,0.00017123,2,"2025-01-27T11:30:36.700",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588825,1737977436709,"fUST",-1084.87,0.00017123,2,"2025-01-27T11:30:36.709",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588826,1737977436719,"fUST",-500.0,0.00017123,2,"2025-01-27T11:30:36.719",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588827,1737977436728,"fUST",-500.0,0.00017123,2,"2025-01-27T11:30:36.728",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588828,1737977436737,"fUST",-500.0,0.00017123,2,"2025-01-27T11:30:36.737",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588829,1737977436747,"fUST",-500.0,0.00017123,2,"2025-01-27T11:30:36.747",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588830,1737977436756,"fUST",-567.23,0.00017123,2,"2025-01-27T11:30:36.756",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588831,1737977436765,"fUST",-500.0,0.00017123,2,"2025-01-27T11:30:36.765",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588832,1737977436775,"fUST",-500.0,0.00017123,2,"2025-01-27T11:30:36.775",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588833,1737977436783,"fUST",-659.59,0.00017123,2,"2025-01-27T11:30:36.783",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588834,1737977436792,"fUST",-500.0,0.00017123,2,"2025-01-27T11:30:36.792",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588835,1737977436801,"fUST",-548.3,0.00017123,2,"2025-01-27T11:30:36.801",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588836,1737977436811,"fUST",-500.0,0.00017123,2,"2025-01-27T11:30:36.811",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588837,1737977436820,"fUST",-769.34799466,0.00017128,2,"2025-01-27T11:30:36.820",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588838,1737977436829,"fUST",-500.0,0.0001726,2,"2025-01-27T11:30:36.829",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588839,1737977436838,"fUST",-500.0,0.0001726,2,"2025-01-27T11:30:36.838",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588840,1737977436847,"fUST",-1084.87,0.0001726,2,"2025-01-27T11:30:36.847",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588841,1737977436856,"fUST",-500.0,0.0001726,2,"2025-01-27T11:30:36.856",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588842,1737977436865,"fUST",-255.0,0.0001726,2,"2025-01-27T11:30:36.865",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588843,1737977436875,"fUST",-500.0,0.0001726,2,"2025-01-27T11:30:36.875",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588844,1737977436884,"fUST",-500.0,0.0001726,2,"2025-01-27T11:30:36.884",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588845,1737977436894,"fUST",-500.0,0.0001726,2,"2025-01-27T11:30:36.894",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588846,1737977436903,"fUST",-500.0,0.0001726,2,"2025-01-27T11:30:36.903",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588847,1737977436912,"fUST",-659.59,0.0001726,2,"2025-01-27T11:30:36.912",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588848,1737977436921,"fUST",-500.0,0.0001726,2,"2025-01-27T11:30:36.921",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588849,1737977436930,"fUST",-548.3,0.0001726,2,"2025-01-27T11:30:36.930",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588850,1737977436942,"fUST",-500.0,0.0001726,2,"2025-01-27T11:30:36.942",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588851,1737977436951,"fUST",-500.0,0.00017397,2,"2025-01-27T11:30:36.951",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588852,1737977436961,"fUST",-500.0,0.00017397,2,"2025-01-27T11:30:36.961",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588853,1737977436970,"fUST",-1084.87,0.00017397,2,"2025-01-27T11:30:36.970",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588854,1737977436979,"fUST",-500.0,0.00017397,2,"2025-01-27T11:30:36.979",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588855,1737977436988,"fUST",-269.52,0.00017397,2,"2025-01-27T11:30:36.988",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588856,1737977436997,"fUST",-500.0,0.00017397,2,"2025-01-27T11:30:36.997",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588857,1737977437006,"fUST",-154.08,0.00017397,2,"2025-01-27T11:30:37.006",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588858,1737977437015,"fUST",-500.0,0.00017397,2,"2025-01-27T11:30:37.015",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588859,1737977437024,"fUST",-659.59,0.00017397,2,"2025-01-27T11:30:37.024",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588860,1737977437034,"fUST",-311.86136828,0.00017397,2,"2025-01-27T11:30:37.034",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588861,1737977437043,"fUST",-548.3,0.00017397,2,"2025-01-27T11:30:37.043",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588862,1737977437052,"fUST",-502.27,0.00017397,2,"2025-01-27T11:30:37.052",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588863,1737977437061,"fUST",-151.0,0.00017533,2,"2025-01-27T11:30:37.061",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588864,1737977437070,"fUST",-500.0,0.00017534,2,"2025-01-27T11:30:37.070",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588865,1737977437080,"fUST",-500.0,0.00017534,2,"2025-01-27T11:30:37.080",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588866,1737977437090,"fUST",-1084.87,0.00017534,2,"2025-01-27T11:30:37.090",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588867,1737977437099,"fUST",-500.0,0.00017534,2,"2025-01-27T11:30:37.099",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588868,1737977437108,"fUST",-500.0,0.00017534,2,"2025-01-27T11:30:37.108",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588869,1737977437117,"fUST",-586.94,0.00017534,2,"2025-01-27T11:30:37.117",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588870,1737977437126,"fUST",-659.59,0.00017534,2,"2025-01-27T11:30:37.126",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588871,1737977437136,"fUST",-548.3,0.00017534,2,"2025-01-27T11:30:37.136",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588872,1737977437145,"fUST",-500.0,0.00017671,2,"2025-01-27T11:30:37.145",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588873,1737977437154,"fUST",-500.0,0.00017671,2,"2025-01-27T11:30:37.154",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588874,1737977437163,"fUST",-1084.87,0.00017671,2,"2025-01-27T11:30:37.163",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588875,1737977437173,"fUST",-500.0,0.00017671,2,"2025-01-27T11:30:37.173",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588876,1737977437182,"fUST",-500.0,0.00017671,2,"2025-01-27T11:30:37.182",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588877,1737977437193,"fUST",-659.59,0.00017671,2,"2025-01-27T11:30:37.193",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588878,1737977437203,"fUST",-548.3,0.00017671,2,"2025-01-27T11:30:37.203",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588879,1737977437212,"fUST",-500.0,0.00017808,2,"2025-01-27T11:30:37.212",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588880,1737977437221,"fUST",-500.0,0.00017808,2,"2025-01-27T11:30:37.221",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588881,1737977437231,"fUST",-1084.87,0.00017808,2,"2025-01-27T11:30:37.231",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588882,1737977437240,"fUST",-500.0,0.00017808,2,"2025-01-27T11:30:37.240",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588883,1737977437250,"fUST",-621.59016454,0.00017808,2,"2025-01-27T11:30:37.250",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588884,1737977437259,"fUST",-659.59,0.00017808,2,"2025-01-27T11:30:37.259",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588885,1737977437269,"fUST",-548.3,0.00017808,2,"2025-01-27T11:30:37.269",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588886,1737977437278,"fUST",-500.0,0.00017945,2,"2025-01-27T11:30:37.278",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588887,1737977437288,"fUST",-500.0,0.00017945,2,"2025-01-27T11:30:37.288",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588888,1737977437297,"fUST",-490.51965162,0.00017945,2,"2025-01-27T11:30:37.297",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588889,1737977437374,"fUST",-594.35034838,0.00017945,2,"2025-01-27T11:30:37.374",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588890,1737977437385,"fUST",-422.68965319,0.00017945,2,"2025-01-27T11:30:37.385",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588906,1737977437839,"fUST",-77.31034681,0.00017945,2,"2025-01-27T11:30:37.839",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588907,1737977437849,"fUST",-659.59,0.00017945,2,"2025-01-27T11:30:37.849",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588908,1737977437859,"fUST",-548.3,0.00017945,2,"2025-01-27T11:30:37.859",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588909,1737977437868,"fUST",-151.0,0.00017945,2,"2025-01-27T11:30:37.868",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588910,1737977437878,"fUST",-207.89589416,0.00017972,2,"2025-01-27T11:30:37.878",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588911,1737977437890,"fUST",-892.10410584,0.00017972,2,"2025-01-27T11:30:37.890",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588912,1737977437900,"fUST",-769.34799466,0.00018019,2,"2025-01-27T11:30:37.900",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588913,1737977437909,"fUST",-400.24,0.00018082,2,"2025-01-27T11:30:37.909",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588914,1737977437918,"fUST",-1084.87,0.00018082,2,"2025-01-27T11:30:37.918",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588915,1737977437927,"fUST",-500.0,0.00018082,2,"2025-01-27T11:30:37.927",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588916,1737977437936,"fUST",-659.59,0.00018082,2,"2025-01-27T11:30:37.936",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588917,1737977437945,"fUST",-548.3,0.00018082,2,"2025-01-27T11:30:37.945",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588918,1737977437955,"fUST",-1084.87,0.00018219,2,"2025-01-27T11:30:37.955",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588919,1737977437964,"fUST",-500.0,0.00018219,2,"2025-01-27T11:30:37.964",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588920,1737977437973,"fUST",-659.59,0.00018219,2,"2025-01-27T11:30:37.973",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588921,1737977437983,"fUST",-548.3,0.00018219,2,"2025-01-27T11:30:37.983",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588922,1737977437992,"fUST",-1084.87,0.00018356,2,"2025-01-27T11:30:37.992",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588923,1737977438002,"fUST",-500.0,0.00018356,2,"2025-01-27T11:30:38.002",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588924,1737977438011,"fUST",-659.59,0.00018356,2,"2025-01-27T11:30:38.011",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588925,1737977438020,"fUST",-548.3,0.00018356,2,"2025-01-27T11:30:38.020",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588926,1737977438029,"fUST",-1084.87,0.00018493,2,"2025-01-27T11:30:38.029",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588927,1737977438039,"fUST",-500.0,0.00018493,2,"2025-01-27T11:30:38.039",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588928,1737977438048,"fUST",-659.59,0.00018493,2,"2025-01-27T11:30:38.048",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588929,1737977438057,"fUST",-548.3,0.00018493,2,"2025-01-27T11:30:38.057",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588930,1737977438066,"fUST",-150.68,0.000186,2,"2025-01-27T11:30:38.066",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588931,1737977438076,"fUST",-150.68,0.000186,2,"2025-01-27T11:30:38.076",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588932,1737977438085,"fUST",-178.20957992,0.0001863,2,"2025-01-27T11:30:38.085",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588933,1737977438096,"fUST",-906.66042008,0.0001863,2,"2025-01-27T11:30:38.096",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588934,1737977438105,"fUST",-500.0,0.0001863,2,"2025-01-27T11:30:38.105",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588935,1737977438114,"fUST",-659.59,0.0001863,2,"2025-01-27T11:30:38.114",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588936,1737977438123,"fUST",-548.3,0.0001863,2,"2025-01-27T11:30:38.123",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588937,1737977438132,"fUST",-1084.87,0.00018767,2,"2025-01-27T11:30:38.132",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588938,1737977438142,"fUST",-500.0,0.00018767,2,"2025-01-27T11:30:38.142",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588939,1737977438151,"fUST",-659.59,0.00018767,2,"2025-01-27T11:30:38.151",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588940,1737977438161,"fUST",-548.3,0.00018767,2,"2025-01-27T11:30:38.161",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588941,1737977438170,"fUST",-943.97124399,0.000189,2,"2025-01-27T11:30:38.170",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588942,1737977438182,"fUST",-475.67,0.000189,2,"2025-01-27T11:30:38.182",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588943,1737977438195,"fUST",-799.8603524,0.000189,2,"2025-01-27T11:30:38.195",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588944,1737977438206,"fUST",-1078.107955,0.000189,2,"2025-01-27T11:30:38.206",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588945,1737977438307,"fUST",-5787.90980241,0.000189,2,"2025-01-27T11:30:38.307",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588946,1737977438316,"fUST",-960.45451171,0.00018904,2,"2025-01-27T11:30:38.316",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588947,1737977438327,"fUST",-124.41548829,0.00018904,2,"2025-01-27T11:30:38.327",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588948,1737977438337,"fUST",-500.0,0.00018904,2,"2025-01-27T11:30:38.337",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588949,1737977438346,"fUST",-659.59,0.00018904,2,"2025-01-27T11:30:38.346",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588950,1737977438356,"fUST",-548.3,0.00018904,2,"2025-01-27T11:30:38.356",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588951,1737977438365,"fUST",-769.34799466,0.00018909,2,"2025-01-27T11:30:38.365",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588952,1737977438374,"fUST",-323.214,0.0001891,2,"2025-01-27T11:30:38.374",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588953,1737977438383,"fUST",-151.0,0.00018966,2,"2025-01-27T11:30:38.383",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588954,1737977438392,"fUST",-7951.60775261,0.00019,4,"2025-01-27T11:30:38.392",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588955,1737977438403,"fUST",-3681.66136956,0.00019,4,"2025-01-27T11:30:38.403",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588956,1737977438414,"fUST",-2268.5928978,0.00019,4,"2025-01-27T11:30:38.414",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588957,1737977438425,"fUST",-9059.63310344,0.00019,4,"2025-01-27T11:30:38.425",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588958,1737977438436,"fUST",-586.48494287,0.00019,4,"2025-01-27T11:30:38.436",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350588986,1737977442872,"fUST",-3050.0,0.00019,4,"2025-01-27T11:30:42.872",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589004,1737977445979,"fUST",-2085.47337309,0.00019,4,"2025-01-27T11:30:45.979",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589005,1737977446035,"fUST",-1000.0,0.00019,4,"2025-01-27T11:30:46.035",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589007,1737977593487,"fUST",165.280825,0.00013973,2,"2025-01-27T11:33:13.487",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589020,1737978440109,"fUST",-198.50208948,0.00016338,2,"2025-01-27T11:47:20.109",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589021,1737978440132,"fUST",-188.89223778,0.00016338,2,"2025-01-27T11:47:20.132",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589022,1737978445112,"fUST",-211.37184466,0.00016338,2,"2025-01-27T11:47:25.112",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589023,1737978531095,"fUST",182.193045,0.00013699,2,"2025-01-27T11:48:51.095",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589024,1737978563396,"fUST",165.280825,0.00013973,2,"2025-01-27T11:49:23.396",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589067,1737978632771,"fUST",-175.64385842,0.00016175,2,"2025-01-27T11:50:32.771",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589068,1737978632781,"fUST",-295.71713814,0.00016437,2,"2025-01-27T11:50:32.781",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589069,1737978632790,"fUST",-300.0,0.00016437,2,"2025-01-27T11:50:32.790",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589070,1737978632799,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.799",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589071,1737978632809,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.809",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589072,1737978632818,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.818",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589073,1737978632827,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.827",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589074,1737978632836,"fUST",-503.51192999,0.00016438,2,"2025-01-27T11:50:32.836",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589075,1737978632845,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.845",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589076,1737978632854,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.854",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589077,1737978632864,"fUST",-505.26037994,0.00016438,2,"2025-01-27T11:50:32.864",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589078,1737978632873,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.873",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589079,1737978632882,"fUST",-524.65214033,0.00016438,2,"2025-01-27T11:50:32.882",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589080,1737978632891,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.891",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589081,1737978632905,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.905",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589082,1737978632915,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.915",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589083,1737978632925,"fUST",-503.55154345,0.00016438,2,"2025-01-27T11:50:32.925",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589084,1737978632935,"fUST",-503.34925608,0.00016438,2,"2025-01-27T11:50:32.935",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589085,1737978632947,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.947",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589086,1737978632956,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.956",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589087,1737978632966,"fUST",-503.07430591,0.00016438,2,"2025-01-27T11:50:32.966",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589088,1737978632975,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.975",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589089,1737978632986,"fUST",-230.16754806,0.00016438,2,"2025-01-27T11:50:32.986",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589090,1737978632995,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:32.995",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589091,1737978633004,"fUST",-502.68454924,0.00016438,2,"2025-01-27T11:50:33.004",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589092,1737978633015,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.015",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589093,1737978633025,"fUST",-229.68044973,0.00016438,2,"2025-01-27T11:50:33.025",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589094,1737978633035,"fUST",-508.24048055,0.00016438,2,"2025-01-27T11:50:33.035",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589095,1737978633046,"fUST",-503.9987569,0.00016438,2,"2025-01-27T11:50:33.046",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589096,1737978633056,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.056",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589097,1737978633066,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.066",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589098,1737978633075,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.075",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589099,1737978633085,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.085",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589100,1737978633095,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.095",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589101,1737978633105,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.105",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589102,1737978633115,"fUST",-372.90622027,0.00016438,2,"2025-01-27T11:50:33.115",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589103,1737978633125,"fUST",-502.71138376,0.00016438,2,"2025-01-27T11:50:33.125",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589104,1737978633135,"fUST",-502.13865002,0.00016438,2,"2025-01-27T11:50:33.135",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589105,1737978633148,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.148",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589106,1737978633158,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.158",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589107,1737978633167,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.167",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589108,1737978633178,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.178",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589109,1737978633188,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.188",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589110,1737978633197,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.197",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589111,1737978633207,"fUST",-503.56297778,0.00016438,2,"2025-01-27T11:50:33.207",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589112,1737978633217,"fUST",-502.24466165,0.00016438,2,"2025-01-27T11:50:33.217",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589113,1737978633227,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.227",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589114,1737978633236,"fUST",-502.21173958,0.00016438,2,"2025-01-27T11:50:33.236",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589115,1737978633246,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.246",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589116,1737978633256,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:33.256",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589117,1737978633265,"fUST",-11.31363502,0.00016438,2,"2025-01-27T11:50:33.265",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589118,1737978633407,"fUST",-490.78516482,0.00016438,2,"2025-01-27T11:50:33.407",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589119,1737978633418,"fUST",-518.61260364,0.00016438,2,"2025-01-27T11:50:33.418",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589120,1737978633428,"fUST",-501.93434732,0.00016438,2,"2025-01-27T11:50:33.428",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589121,1737978633437,"fUST",-79.47872846,0.00016438,2,"2025-01-27T11:50:33.437",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589141,1737978638176,"fUST",-426.11297522,0.00016438,2,"2025-01-27T11:50:38.176",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589142,1737978638186,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.186",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589143,1737978638195,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.195",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589144,1737978638205,"fUST",-170.41142466,0.00016438,2,"2025-01-27T11:50:38.205",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589145,1737978638217,"fUST",-333.23152736,0.00016438,2,"2025-01-27T11:50:38.217",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589146,1737978638227,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.227",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589147,1737978638237,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.237",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589148,1737978638247,"fUST",-506.75427786,0.00016438,2,"2025-01-27T11:50:38.247",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589149,1737978638257,"fUST",-501.10431868,0.00016438,2,"2025-01-27T11:50:38.257",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589150,1737978638266,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.266",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589151,1737978638276,"fUST",-502.08836052,0.00016438,2,"2025-01-27T11:50:38.276",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589152,1737978638286,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.286",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589153,1737978638295,"fUST",-503.99332432,0.00016438,2,"2025-01-27T11:50:38.295",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589154,1737978638304,"fUST",-594.62838443,0.00016438,2,"2025-01-27T11:50:38.304",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589155,1737978638314,"fUST",-504.08372211,0.00016438,2,"2025-01-27T11:50:38.314",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589156,1737978638323,"fUST",-503.90568862,0.00016438,2,"2025-01-27T11:50:38.323",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589157,1737978638333,"fUST",-504.59497012,0.00016438,2,"2025-01-27T11:50:38.333",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589158,1737978638342,"fUST",-504.57318076,0.00016438,2,"2025-01-27T11:50:38.342",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589159,1737978638351,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.351",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589160,1737978638361,"fUST",-501.14547502,0.00016438,2,"2025-01-27T11:50:38.361",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589161,1737978638371,"fUST",-505.52673235,0.00016438,2,"2025-01-27T11:50:38.371",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589162,1737978638380,"fUST",-503.97186201,0.00016438,2,"2025-01-27T11:50:38.380",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589163,1737978638390,"fUST",-505.11253532,0.00016438,2,"2025-01-27T11:50:38.390",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589164,1737978638399,"fUST",-503.30103323,0.00016438,2,"2025-01-27T11:50:38.399",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589165,1737978638409,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.409",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589166,1737978638418,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.418",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589167,1737978638427,"fUST",-504.06860689,0.00016438,2,"2025-01-27T11:50:38.427",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589168,1737978638437,"fUST",-503.42239124,0.00016438,2,"2025-01-27T11:50:38.437",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589169,1737978638447,"fUST",-504.85462371,0.00016438,2,"2025-01-27T11:50:38.447",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589170,1737978638456,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.456",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589171,1737978638466,"fUST",-503.08563254,0.00016438,2,"2025-01-27T11:50:38.466",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589172,1737978638475,"fUST",-506.77428336,0.00016438,2,"2025-01-27T11:50:38.475",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589173,1737978638484,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.484",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589174,1737978638494,"fUST",-503.51979671,0.00016438,2,"2025-01-27T11:50:38.494",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589175,1737978638503,"fUST",-504.4469344,0.00016438,2,"2025-01-27T11:50:38.503",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589176,1737978638513,"fUST",-501.53926724,0.00016438,2,"2025-01-27T11:50:38.513",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589177,1737978638522,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.522",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589178,1737978638531,"fUST",-506.48783927,0.00016438,2,"2025-01-27T11:50:38.531",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589179,1737978638541,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.541",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589180,1737978638550,"fUST",-506.36354718,0.00016438,2,"2025-01-27T11:50:38.550",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589181,1737978638560,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.560",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589182,1737978638570,"fUST",-337.65014107,0.00016438,2,"2025-01-27T11:50:38.570",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589183,1737978638579,"fUST",-505.64658491,0.00016438,2,"2025-01-27T11:50:38.579",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589184,1737978638589,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.589",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589185,1737978638598,"fUST",-502.45867713,0.00016438,2,"2025-01-27T11:50:38.598",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589186,1737978638608,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.608",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589187,1737978638617,"fUST",-505.19265801,0.00016438,2,"2025-01-27T11:50:38.617",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589188,1737978638626,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.626",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589189,1737978638635,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.635",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589190,1737978638645,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.645",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589191,1737978638655,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.655",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589192,1737978638664,"fUST",-503.16944459,0.00016438,2,"2025-01-27T11:50:38.664",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589193,1737978638673,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.673",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589194,1737978638683,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.683",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589195,1737978638692,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.692",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589196,1737978638701,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.701",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589197,1737978638710,"fUST",-503.27015848,0.00016438,2,"2025-01-27T11:50:38.710",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589198,1737978638719,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.719",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589199,1737978638728,"fUST",-503.56203041,0.00016438,2,"2025-01-27T11:50:38.728",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589200,1737978638738,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.738",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589201,1737978638747,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.747",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589202,1737978638756,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.756",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589203,1737978638766,"fUST",-501.77742515,0.00016438,2,"2025-01-27T11:50:38.766",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589204,1737978638775,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.775",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589205,1737978638784,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.784",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589206,1737978638793,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.793",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589207,1737978638802,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.802",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589208,1737978638811,"fUST",-501.70804478,0.00016438,2,"2025-01-27T11:50:38.811",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589209,1737978638820,"fUST",-501.87374234,0.00016438,2,"2025-01-27T11:50:38.820",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589210,1737978638829,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.829",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589211,1737978638838,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.838",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589212,1737978638846,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.846",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589213,1737978638855,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.855",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589214,1737978638865,"fUST",-504.85773139,0.00016438,2,"2025-01-27T11:50:38.865",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589215,1737978638873,"fUST",-242.59725368,0.00016438,2,"2025-01-27T11:50:38.873",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589216,1737978638883,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.883",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589217,1737978638893,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.893",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589218,1737978638902,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.902",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589219,1737978638911,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.911",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589220,1737978638920,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.920",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589221,1737978638930,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.930",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589222,1737978638943,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.943",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589223,1737978638953,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.953",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589224,1737978638962,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.962",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589225,1737978638972,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.972",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589226,1737978638982,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.982",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589227,1737978638991,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:38.991",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589228,1737978639001,"fUST",-504.0061008,0.00016438,2,"2025-01-27T11:50:39.001",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589229,1737978639012,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.012",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589230,1737978639027,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.027",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589231,1737978639036,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.036",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589232,1737978639045,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.045",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589233,1737978639055,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.055",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589234,1737978639064,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.064",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589235,1737978639073,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.073",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589236,1737978639082,"fUST",-1000.0,0.00016438,2,"2025-01-27T11:50:39.082",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589237,1737978639091,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.091",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589238,1737978639100,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.100",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589239,1737978639109,"fUST",-193.05838903,0.00016438,2,"2025-01-27T11:50:39.109",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589240,1737978639118,"fUST",-199.96569155,0.00016438,2,"2025-01-27T11:50:39.118",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589241,1737978639127,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.127",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589242,1737978639136,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.136",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589243,1737978639145,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.145",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589244,1737978639156,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.156",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589245,1737978639165,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.165",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589246,1737978639174,"fUST",-501.11898917,0.00016438,2,"2025-01-27T11:50:39.174",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589247,1737978639183,"fUST",-502.48465439,0.00016438,2,"2025-01-27T11:50:39.183",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589248,1737978639192,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.192",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589249,1737978639201,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.201",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589250,1737978639211,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.211",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589251,1737978639220,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.220",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589252,1737978639230,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.230",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589253,1737978639240,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.240",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589254,1737978639249,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.249",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589255,1737978639258,"fUST",-501.25702479,0.00016438,2,"2025-01-27T11:50:39.258",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589256,1737978639267,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.267",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589257,1737978639276,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.276",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589258,1737978639285,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.285",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589259,1737978639294,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.294",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589260,1737978639303,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.303",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589261,1737978639314,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.314",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589262,1737978639323,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.323",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589263,1737978639332,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.332",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589264,1737978639341,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.341",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589265,1737978639351,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.351",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589266,1737978639360,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.360",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589267,1737978639369,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.369",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589268,1737978639378,"fUST",-620.8,0.00016438,2,"2025-01-27T11:50:39.378",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589269,1737978639387,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.387",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589270,1737978639397,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.397",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589271,1737978639408,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.408",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589272,1737978639417,"fUST",-501.60335388,0.00016438,2,"2025-01-27T11:50:39.417",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589273,1737978639425,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.425",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589274,1737978639435,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.435",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589275,1737978639444,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.444",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589276,1737978639453,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.453",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589277,1737978639462,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.462",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589278,1737978639472,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.472",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589279,1737978639481,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.481",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589281,1737978639490,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.490",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589282,1737978639499,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.499",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589283,1737978639508,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.508",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589284,1737978639517,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.517",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589285,1737978639526,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.526",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589286,1737978639535,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.535",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589287,1737978639543,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.543",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589288,1737978639553,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.553",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589289,1737978639561,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.561",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589290,1737978639571,"fUST",-235.17167366,0.00016438,2,"2025-01-27T11:50:39.571",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589291,1737978639580,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.580",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589292,1737978639589,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.589",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589293,1737978639599,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.599",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589294,1737978639608,"fUST",-500.79257966,0.00016438,2,"2025-01-27T11:50:39.608",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589295,1737978639617,"fUST",-424.73427458,0.00016438,2,"2025-01-27T11:50:39.617",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589296,1737978639627,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.627",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589297,1737978639636,"fUST",-568.26,0.00016438,2,"2025-01-27T11:50:39.636",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589298,1737978639645,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.645",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589299,1737978639656,"fUST",-502.8154203,0.00016438,2,"2025-01-27T11:50:39.656",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589300,1737978639665,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.665",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589301,1737978639675,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.675",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589302,1737978639684,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.684",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589303,1737978639694,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.694",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589304,1737978639703,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.703",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589305,1737978639712,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.712",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589306,1737978639722,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.722",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589307,1737978639731,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.731",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589308,1737978639741,"fUST",-374.90142079,0.00016438,2,"2025-01-27T11:50:39.741",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589309,1737978639750,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.750",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589310,1737978639759,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.759",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589311,1737978639769,"fUST",-501.13753667,0.00016438,2,"2025-01-27T11:50:39.769",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589312,1737978639778,"fUST",-501.49447883,0.00016438,2,"2025-01-27T11:50:39.778",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589313,1737978639787,"fUST",-501.41957811,0.00016438,2,"2025-01-27T11:50:39.787",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589314,1737978639796,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.796",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589315,1737978639806,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.806",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589316,1737978639815,"fUST",-501.75822742,0.00016438,2,"2025-01-27T11:50:39.815",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589317,1737978639824,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.824",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589318,1737978639833,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.833",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589319,1737978639843,"fUST",-379.41956501,0.00016438,2,"2025-01-27T11:50:39.843",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589320,1737978639852,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.852",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589321,1737978639862,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.862",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589322,1737978639871,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.871",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589323,1737978639880,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.880",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589324,1737978639890,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.890",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589325,1737978639899,"fUST",-591.6,0.00016438,2,"2025-01-27T11:50:39.899",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589326,1737978639909,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.909",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589327,1737978639918,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.918",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589328,1737978639927,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.927",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589329,1737978639937,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.937",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589330,1737978639947,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.947",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589331,1737978639959,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.959",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589332,1737978639969,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.969",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589333,1737978639978,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.978",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589334,1737978639987,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.987",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589335,1737978639998,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:39.998",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589336,1737978640007,"fUST",-503.11682474,0.00016438,2,"2025-01-27T11:50:40.007",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589337,1737978640016,"fUST",-571.09273898,0.00016438,2,"2025-01-27T11:50:40.016",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589338,1737978640027,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.027",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589339,1737978640036,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.036",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589340,1737978640046,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.046",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589341,1737978640055,"fUST",-580.53,0.00016438,2,"2025-01-27T11:50:40.055",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589342,1737978640064,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.064",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589343,1737978640074,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.074",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589344,1737978640083,"fUST",-630.44,0.00016438,2,"2025-01-27T11:50:40.083",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589345,1737978640092,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.092",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589346,1737978640102,"fUST",-292.75930428,0.00016438,2,"2025-01-27T11:50:40.102",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589347,1737978640111,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.111",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589348,1737978640120,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.120",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589349,1737978640130,"fUST",-501.22015471,0.00016438,2,"2025-01-27T11:50:40.130",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589350,1737978640139,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.139",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589351,1737978640148,"fUST",-225.46020986,0.00016438,2,"2025-01-27T11:50:40.148",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589352,1737978640166,"fUST",-274.53979014,0.00016438,2,"2025-01-27T11:50:40.166",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589353,1737978640175,"fUST",-617.07,0.00016438,2,"2025-01-27T11:50:40.175",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589354,1737978640184,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.184",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589355,1737978640194,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.194",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589356,1737978640203,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.203",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589357,1737978640212,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.212",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589358,1737978640222,"fUST",-595.06,0.00016438,2,"2025-01-27T11:50:40.222",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589359,1737978640231,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.231",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589360,1737978640240,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.240",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589361,1737978640249,"fUST",-3060.68,0.00016438,2,"2025-01-27T11:50:40.249",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589362,1737978640259,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.259",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589363,1737978640268,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.268",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589364,1737978640278,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.278",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589365,1737978640287,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.287",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589366,1737978640296,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.296",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589367,1737978640305,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.305",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589368,1737978640315,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.315",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589369,1737978640324,"fUST",-52.11973805,0.00016438,2,"2025-01-27T11:50:40.324",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589370,1737978640336,"fUST",-447.88026195,0.00016438,2,"2025-01-27T11:50:40.336",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589371,1737978640345,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.345",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589372,1737978640354,"fUST",-285.7023495,0.00016438,2,"2025-01-27T11:50:40.354",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589373,1737978640364,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.364",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589374,1737978640373,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.373",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589375,1737978640382,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.382",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589376,1737978640392,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.392",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589377,1737978640402,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.402",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589378,1737978640411,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.411",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589379,1737978640420,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.420",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589380,1737978640429,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.429",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589381,1737978640535,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.535",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589382,1737978640546,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.546",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589383,1737978640556,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.556",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589384,1737978640565,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.565",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589385,1737978640575,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.575",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589386,1737978640584,"fUST",-502.12652961,0.00016438,2,"2025-01-27T11:50:40.584",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589387,1737978640594,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.594",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589388,1737978640604,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.604",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589389,1737978640613,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.613",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589390,1737978640623,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.623",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589391,1737978640632,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.632",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589392,1737978640642,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.642",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589393,1737978640653,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.653",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589394,1737978640662,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.662",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589395,1737978640672,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.672",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589396,1737978640681,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.681",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589397,1737978640690,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.690",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589398,1737978640699,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.699",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589399,1737978640708,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.708",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589400,1737978640718,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.718",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589401,1737978640727,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.727",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589402,1737978640736,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.736",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589403,1737978640746,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.746",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589404,1737978640755,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.755",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589405,1737978640764,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.764",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589406,1737978640773,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.773",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589407,1737978640783,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.783",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589408,1737978640791,"fUST",-739.51,0.00016438,2,"2025-01-27T11:50:40.791",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589409,1737978640801,"fUST",-500.91053396,0.00016438,2,"2025-01-27T11:50:40.801",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589410,1737978640810,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.810",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589411,1737978640819,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.819",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589412,1737978640829,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.829",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589413,1737978640838,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.838",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589414,1737978640848,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.848",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589415,1737978640857,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.857",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589416,1737978640866,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.866",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589417,1737978640875,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.875",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589418,1737978640885,"fUST",-503.05675101,0.00016438,2,"2025-01-27T11:50:40.885",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589419,1737978640894,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.894",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589420,1737978640905,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.905",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589421,1737978640915,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.915",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589422,1737978640924,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.924",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589423,1737978640934,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.934",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589424,1737978640947,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.947",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589425,1737978640956,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.956",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589426,1737978640965,"fUST",-500.01885156,0.00016438,2,"2025-01-27T11:50:40.965",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589427,1737978640975,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.975",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589428,1737978640985,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.985",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589429,1737978640995,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:40.995",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589430,1737978641004,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:41.004",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589431,1737978641013,"fUST",-502.75290338,0.00016438,2,"2025-01-27T11:50:41.013",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589432,1737978641022,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:41.022",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589433,1737978641033,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:41.033",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589434,1737978641042,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:41.042",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589435,1737978641052,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:41.052",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589436,1737978641061,"fUST",-500.0,0.00016438,2,"2025-01-27T11:50:41.061",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589437,1737978641070,"fUST",-501.44398204,0.00016438,2,"2025-01-27T11:50:41.070",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589438,1737978641079,"fUST",-369.69127497,0.00016574,2,"2025-01-27T11:50:41.079",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589439,1737978641088,"fUST",-500.0,0.00016574,2,"2025-01-27T11:50:41.088",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589440,1737978641097,"fUST",-500.0,0.00016574,2,"2025-01-27T11:50:41.097",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589441,1737978641107,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.107",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589442,1737978641116,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.116",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589443,1737978641125,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.125",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589444,1737978641144,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.144",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589445,1737978641155,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.155",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589446,1737978641164,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.164",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589447,1737978641174,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.174",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589448,1737978641184,"fUST",-280.3514307,0.00016575,2,"2025-01-27T11:50:41.184",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589449,1737978641194,"fUST",-504.93626074,0.00016575,2,"2025-01-27T11:50:41.194",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589450,1737978641203,"fUST",-468.60445097,0.00016575,2,"2025-01-27T11:50:41.203",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589451,1737978641213,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.213",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589452,1737978641223,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.223",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589453,1737978641232,"fUST",-225.99511947,0.00016575,2,"2025-01-27T11:50:41.232",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589454,1737978641242,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.242",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589455,1737978641251,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.251",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589456,1737978641261,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.261",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589457,1737978641271,"fUST",-523.66629522,0.00016575,2,"2025-01-27T11:50:41.271",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589458,1737978641281,"fUST",-491.36618412,0.00016575,2,"2025-01-27T11:50:41.281",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589459,1737978641291,"fUST",-484.04,0.00016575,2,"2025-01-27T11:50:41.291",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589460,1737978641301,"fUST",-502.8295371,0.00016575,2,"2025-01-27T11:50:41.301",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589461,1737978641311,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.311",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589462,1737978641321,"fUST",-501.38928355,0.00016575,2,"2025-01-27T11:50:41.321",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589463,1737978641331,"fUST",-456.42,0.00016575,2,"2025-01-27T11:50:41.331",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589464,1737978641340,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.340",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589465,1737978641350,"fUST",-363.08,0.00016575,2,"2025-01-27T11:50:41.350",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589466,1737978641360,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.360",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589467,1737978641369,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.369",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589468,1737978641379,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.379",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589469,1737978641388,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.388",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589470,1737978641398,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.398",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589471,1737978641409,"fUST",-603.32,0.00016575,2,"2025-01-27T11:50:41.409",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589472,1737978641419,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.419",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589473,1737978641429,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.429",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589474,1737978641438,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.438",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589475,1737978641448,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.448",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589476,1737978641457,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.457",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589477,1737978641467,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.467",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589478,1737978641476,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.476",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589479,1737978641486,"fUST",-595.89,0.00016575,2,"2025-01-27T11:50:41.486",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589480,1737978641496,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.496",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589481,1737978641505,"fUST",-546.11,0.00016575,2,"2025-01-27T11:50:41.505",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589482,1737978641516,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.516",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589483,1737978641525,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.525",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589484,1737978641535,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.535",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589485,1737978641546,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.546",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589486,1737978641555,"fUST",-645.94,0.00016575,2,"2025-01-27T11:50:41.555",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589487,1737978641565,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.565",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589488,1737978641575,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.575",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589489,1737978641584,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.584",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589490,1737978641594,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.594",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589491,1737978641604,"fUST",-536.34,0.00016575,2,"2025-01-27T11:50:41.604",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589492,1737978641613,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.613",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589493,1737978641623,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.623",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589494,1737978641633,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.633",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589495,1737978641642,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.642",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589496,1737978641652,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.652",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589497,1737978641661,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.661",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589498,1737978641671,"fUST",-559.93,0.00016575,2,"2025-01-27T11:50:41.671",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589499,1737978641681,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.681",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589500,1737978641691,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.691",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589501,1737978641701,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.701",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589502,1737978641710,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.710",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589503,1737978641720,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.720",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589504,1737978641730,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.730",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589505,1737978641739,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.739",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589506,1737978641749,"fUST",-553.17055382,0.00016575,2,"2025-01-27T11:50:41.749",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589507,1737978641759,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.759",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589508,1737978641768,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.768",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589509,1737978641778,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.778",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589510,1737978641788,"fUST",-259.84897959,0.00016575,2,"2025-01-27T11:50:41.788",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589511,1737978641797,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.797",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589512,1737978641807,"fUST",-648.24938065,0.00016575,2,"2025-01-27T11:50:41.807",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589513,1737978641816,"fUST",-649.0,0.00016575,2,"2025-01-27T11:50:41.816",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589514,1737978641826,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.826",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589515,1737978641835,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.835",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589516,1737978641845,"fUST",-514.02,0.00016575,2,"2025-01-27T11:50:41.845",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589517,1737978641855,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.855",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589518,1737978641865,"fUST",-519.9,0.00016575,2,"2025-01-27T11:50:41.865",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589519,1737978641875,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.875",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589520,1737978641885,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.885",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589521,1737978641895,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.895",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589522,1737978641905,"fUST",-304.41320996,0.00016575,2,"2025-01-27T11:50:41.905",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589523,1737978641916,"fUST",-247.97590775,0.00016575,2,"2025-01-27T11:50:41.916",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589524,1737978641925,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.925",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589525,1737978641934,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.934",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589526,1737978641944,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.944",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589527,1737978641958,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.958",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589528,1737978641967,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.967",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589529,1737978641977,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.977",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589530,1737978641987,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.987",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589531,1737978641997,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:41.997",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589532,1737978642006,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.006",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589533,1737978642016,"fUST",-617.07,0.00016575,2,"2025-01-27T11:50:42.016",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589534,1737978642026,"fUST",-502.34,0.00016575,2,"2025-01-27T11:50:42.026",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589535,1737978642036,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.036",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589536,1737978642045,"fUST",-595.06,0.00016575,2,"2025-01-27T11:50:42.045",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589537,1737978642055,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.055",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589538,1737978642064,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.064",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589539,1737978642074,"fUST",-3060.68,0.00016575,2,"2025-01-27T11:50:42.074",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589540,1737978642084,"fUST",-523.23128029,0.00016575,2,"2025-01-27T11:50:42.084",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589541,1737978642093,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.093",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589542,1737978642102,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.102",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589543,1737978642112,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.112",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589544,1737978642122,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.122",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589545,1737978642132,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.132",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589546,1737978642141,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.141",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589547,1737978642151,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.151",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589548,1737978642161,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.161",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589549,1737978642170,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.170",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589550,1737978642180,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.180",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589551,1737978642189,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.189",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589552,1737978642199,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.199",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589553,1737978642209,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.209",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589554,1737978642218,"fUST",-517.44,0.00016575,2,"2025-01-27T11:50:42.218",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589555,1737978642227,"fUST",-417.11823162,0.00016575,2,"2025-01-27T11:50:42.227",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589556,1737978642237,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.237",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589557,1737978642246,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.246",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589558,1737978642256,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.256",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589559,1737978642266,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.266",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589560,1737978642275,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.275",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589561,1737978642285,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.285",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589562,1737978642294,"fUST",-410.18,0.00016575,2,"2025-01-27T11:50:42.294",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589563,1737978642303,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.303",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589564,1737978642313,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.313",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589565,1737978642322,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.322",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589566,1737978642330,"fUST",-151.47,0.00016575,2,"2025-01-27T11:50:42.330",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589567,1737978642340,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.340",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589568,1737978642350,"fUST",-503.97109054,0.00016575,2,"2025-01-27T11:50:42.350",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589569,1737978642360,"fUST",-739.51,0.00016575,2,"2025-01-27T11:50:42.360",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589570,1737978642370,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.370",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589571,1737978642379,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.379",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589572,1737978642389,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.389",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589573,1737978642399,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.399",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589574,1737978642409,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.409",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589575,1737978642419,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.419",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589576,1737978642428,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.428",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589577,1737978642437,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.437",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589578,1737978642447,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.447",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589579,1737978642456,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.456",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589580,1737978642466,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.466",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589581,1737978642475,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.475",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589582,1737978642484,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.484",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589583,1737978642493,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.493",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589584,1737978642503,"fUST",-500.0,0.00016575,2,"2025-01-27T11:50:42.503",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589585,1737978642512,"fUST",-500.0,0.0001661,2,"2025-01-27T11:50:42.512",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589586,1737978642521,"fUST",-250.36,0.00016611,2,"2025-01-27T11:50:42.521",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589587,1737978642531,"fUST",-697.37317726,0.00016612,2,"2025-01-27T11:50:42.531",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589588,1737978642540,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.540",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589590,1737978642551,"fUST",-178.14,0.00016712,2,"2025-01-27T11:50:42.551",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589591,1737978642560,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.560",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589592,1737978642569,"fUST",-180.52,0.00016712,2,"2025-01-27T11:50:42.569",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589595,1737978642579,"fUST",-150.59,0.00016712,2,"2025-01-27T11:50:42.579",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589597,1737978642588,"fUST",-220.45,0.00016712,2,"2025-01-27T11:50:42.588",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589599,1737978642597,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.597",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589600,1737978642606,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.606",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589601,1737978642615,"fUST",-464.02,0.00016712,2,"2025-01-27T11:50:42.615",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589602,1737978642625,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.625",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589603,1737978642635,"fUST",-203.96,0.00016712,2,"2025-01-27T11:50:42.635",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589604,1737978642644,"fUST",-213.5,0.00016712,2,"2025-01-27T11:50:42.644",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589605,1737978642654,"fUST",-421.65,0.00016712,2,"2025-01-27T11:50:42.654",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589608,1737978642664,"fUST",-158.08,0.00016712,2,"2025-01-27T11:50:42.664",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589611,1737978642673,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.673",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589614,1737978642683,"fUST",-416.48,0.00016712,2,"2025-01-27T11:50:42.683",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589617,1737978642692,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.692",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589619,1737978642701,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.701",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589621,1737978642710,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.710",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589623,1737978642719,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.719",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589625,1737978642729,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.729",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589627,1737978642738,"fUST",-211.25,0.00016712,2,"2025-01-27T11:50:42.738",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589629,1737978642748,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.748",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589631,1737978642758,"fUST",-214.87,0.00016712,2,"2025-01-27T11:50:42.758",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589633,1737978642767,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.767",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589635,1737978642777,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.777",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589637,1737978642787,"fUST",-617.07,0.00016712,2,"2025-01-27T11:50:42.787",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589639,1737978642796,"fUST",-272.88,0.00016712,2,"2025-01-27T11:50:42.796",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589641,1737978642806,"fUST",-595.06,0.00016712,2,"2025-01-27T11:50:42.806",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589643,1737978642815,"fUST",-3060.68,0.00016712,2,"2025-01-27T11:50:42.815",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589645,1737978642824,"fUST",-214.51,0.00016712,2,"2025-01-27T11:50:42.824",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589647,1737978642833,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.833",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589649,1737978642843,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.843",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589650,1737978642852,"fUST",-531.3,0.00016712,2,"2025-01-27T11:50:42.852",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589651,1737978642862,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.862",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589652,1737978642871,"fUST",-360.31,0.00016712,2,"2025-01-27T11:50:42.871",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589653,1737978642880,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.880",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589655,1737978642890,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.890",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589656,1737978642899,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.899",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589657,1737978642910,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:42.910",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589658,1737978643020,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.020",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589659,1737978643031,"fUST",-394.08,0.00016712,2,"2025-01-27T11:50:43.031",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589660,1737978643040,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.040",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589661,1737978643049,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.049",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589662,1737978643058,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.058",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589663,1737978643067,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.067",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589664,1737978643077,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.077",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589665,1737978643086,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.086",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589666,1737978643096,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.096",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589667,1737978643105,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.105",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589668,1737978643114,"fUST",-739.51,0.00016712,2,"2025-01-27T11:50:43.114",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589669,1737978643123,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.123",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589670,1737978643133,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.133",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589671,1737978643143,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.143",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589672,1737978643154,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.154",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589673,1737978643164,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.164",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589674,1737978643174,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.174",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589675,1737978643186,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.186",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589676,1737978643196,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.196",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589677,1737978643206,"fUST",-472.1,0.00016712,2,"2025-01-27T11:50:43.206",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589678,1737978643216,"fUST",-500.0,0.00016712,2,"2025-01-27T11:50:43.216",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589679,1737978643225,"fUST",-152.0,0.00016787,2,"2025-01-27T11:50:43.225",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589680,1737978643235,"fUST",-160.43,0.00016849,2,"2025-01-27T11:50:43.235",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589681,1737978643245,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.245",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589682,1737978643254,"fUST",-532.38706986,0.00016849,2,"2025-01-27T11:50:43.254",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589683,1737978643264,"fUST",-314.72,0.00016849,2,"2025-01-27T11:50:43.264",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589684,1737978643274,"fUST",-234.74,0.00016849,2,"2025-01-27T11:50:43.274",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589685,1737978643284,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.284",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589686,1737978643293,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.293",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589688,1737978643303,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.303",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589689,1737978643312,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.312",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589690,1737978643322,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.322",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589691,1737978643331,"fUST",-617.07,0.00016849,2,"2025-01-27T11:50:43.331",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589692,1737978643341,"fUST",-595.06,0.00016849,2,"2025-01-27T11:50:43.341",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589693,1737978643351,"fUST",-3060.68,0.00016849,2,"2025-01-27T11:50:43.351",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589694,1737978643360,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.360",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589695,1737978643369,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.369",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589696,1737978643378,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.378",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589697,1737978643387,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.387",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589698,1737978643397,"fUST",-428.78,0.00016849,2,"2025-01-27T11:50:43.397",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589699,1737978643411,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.411",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589700,1737978643420,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.420",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589701,1737978643430,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.430",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589702,1737978643440,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.440",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589703,1737978643450,"fUST",-213.23,0.00016849,2,"2025-01-27T11:50:43.450",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589704,1737978643460,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.460",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589705,1737978643470,"fUST",-301.06,0.00016849,2,"2025-01-27T11:50:43.470",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589706,1737978643479,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.479",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589707,1737978643489,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.489",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589708,1737978643499,"fUST",-739.51,0.00016849,2,"2025-01-27T11:50:43.499",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589709,1737978643508,"fUST",-185.28913367,0.00016849,2,"2025-01-27T11:50:43.508",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589710,1737978643525,"fUST",-235.91086633,0.00016849,2,"2025-01-27T11:50:43.525",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589711,1737978643534,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.534",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589712,1737978643544,"fUST",-87.63413067,0.00016849,2,"2025-01-27T11:50:43.544",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589713,1737978643556,"fUST",-412.36586933,0.00016849,2,"2025-01-27T11:50:43.556",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589714,1737978643566,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.566",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589715,1737978643576,"fUST",-628.5,0.00016849,2,"2025-01-27T11:50:43.576",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589716,1737978643585,"fUST",-335.49,0.00016849,2,"2025-01-27T11:50:43.585",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589717,1737978643596,"fUST",-500.0,0.00016849,2,"2025-01-27T11:50:43.596",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589718,1737978643606,"fUST",-278.12,0.00016986,2,"2025-01-27T11:50:43.606",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589719,1737978643615,"fUST",-305.88,0.00016986,2,"2025-01-27T11:50:43.615",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589720,1737978643624,"fUST",-500.0,0.00016986,2,"2025-01-27T11:50:43.624",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589721,1737978643633,"fUST",-529.34,0.00016986,2,"2025-01-27T11:50:43.633",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589722,1737978643643,"fUST",-500.0,0.00016986,2,"2025-01-27T11:50:43.643",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589723,1737978643657,"fUST",-182.33,0.00016986,2,"2025-01-27T11:50:43.657",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589724,1737978643666,"fUST",-617.07,0.00016986,2,"2025-01-27T11:50:43.666",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589725,1737978643676,"fUST",-595.06,0.00016986,2,"2025-01-27T11:50:43.676",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589726,1737978643685,"fUST",-3060.68,0.00016986,2,"2025-01-27T11:50:43.685",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589727,1737978643695,"fUST",-500.0,0.00016986,2,"2025-01-27T11:50:43.695",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589728,1737978643705,"fUST",-500.0,0.00016986,2,"2025-01-27T11:50:43.705",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589729,1737978643715,"fUST",-500.0,0.00016986,2,"2025-01-27T11:50:43.715",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589730,1737978643724,"fUST",-603.24,0.00016986,2,"2025-01-27T11:50:43.724",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589731,1737978643733,"fUST",-500.0,0.00016986,2,"2025-01-27T11:50:43.733",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589732,1737978643743,"fUST",-344.28,0.00016986,2,"2025-01-27T11:50:43.743",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589733,1737978643753,"fUST",-500.0,0.00016986,2,"2025-01-27T11:50:43.753",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589734,1737978643762,"fUST",-500.0,0.00016986,2,"2025-01-27T11:50:43.762",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589735,1737978643772,"fUST",-500.0,0.00016986,2,"2025-01-27T11:50:43.772",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589736,1737978643781,"fUST",-233.68,0.00016986,2,"2025-01-27T11:50:43.781",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589737,1737978643790,"fUST",-153.85,0.00016986,2,"2025-01-27T11:50:43.790",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589738,1737978643799,"fUST",-739.51,0.00016986,2,"2025-01-27T11:50:43.799",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589739,1737978643809,"fUST",-161.5,0.00016986,2,"2025-01-27T11:50:43.809",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589740,1737978643819,"fUST",-500.0,0.00016986,2,"2025-01-27T11:50:43.819",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589741,1737978643828,"fUST",-500.0,0.00016986,2,"2025-01-27T11:50:43.828",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589742,1737978643838,"fUST",-151.0,0.00016986,2,"2025-01-27T11:50:43.838",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589743,1737978643847,"fUST",-504.88,0.00016986,2,"2025-01-27T11:50:43.847",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589744,1737978643857,"fUST",-7945.71521519,0.00017123,5,"2025-01-27T11:50:43.857",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589745,1737978643866,"fUST",-500.0,0.00017123,2,"2025-01-27T11:50:43.866",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589746,1737978643875,"fUST",-500.0,0.00017123,2,"2025-01-27T11:50:43.875",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589747,1737978643884,"fUST",-151.0,0.00017123,2,"2025-01-27T11:50:43.884",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589748,1737978643894,"fUST",-955.844356,0.00017123,2,"2025-01-27T11:50:43.894",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589749,1737978643906,"fUST",-955.844356,0.00017123,2,"2025-01-27T11:50:43.906",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589750,1737978643916,"fUST",-617.07,0.00017123,2,"2025-01-27T11:50:43.916",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589751,1737978643925,"fUST",-595.06,0.00017123,2,"2025-01-27T11:50:43.925",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589752,1737978643934,"fUST",-3060.68,0.00017123,2,"2025-01-27T11:50:43.934",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589753,1737978643947,"fUST",-151.0,0.00017123,2,"2025-01-27T11:50:43.947",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589754,1737978643956,"fUST",-151.0,0.00017123,2,"2025-01-27T11:50:43.956",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589755,1737978643966,"fUST",-219.34,0.00017123,2,"2025-01-27T11:50:43.966",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589756,1737978643975,"fUST",-151.0,0.00017123,2,"2025-01-27T11:50:43.975",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589757,1737978643984,"fUST",-500.0,0.00017123,2,"2025-01-27T11:50:43.984",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589758,1737978643994,"fUST",-500.0,0.00017123,2,"2025-01-27T11:50:43.994",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589759,1737978644003,"fUST",-500.0,0.00017123,2,"2025-01-27T11:50:44.003",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589760,1737978644013,"fUST",-500.0,0.00017123,2,"2025-01-27T11:50:44.013",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589761,1737978644023,"fUST",-500.0,0.00017123,2,"2025-01-27T11:50:44.023",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589762,1737978644033,"fUST",-500.0,0.00017123,2,"2025-01-27T11:50:44.033",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589763,1737978644042,"fUST",-739.51,0.00017123,2,"2025-01-27T11:50:44.042",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589764,1737978644051,"fUST",-151.0,0.00017123,2,"2025-01-27T11:50:44.051",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589765,1737978644060,"fUST",-500.0,0.00017123,2,"2025-01-27T11:50:44.060",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589766,1737978644070,"fUST",-500.0,0.00017123,2,"2025-01-27T11:50:44.070",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589767,1737978644079,"fUST",-151.0,0.00017123,2,"2025-01-27T11:50:44.079",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589768,1737978644088,"fUST",-151.0,0.0001726,2,"2025-01-27T11:50:44.088",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589769,1737978644098,"fUST",-151.0,0.0001726,2,"2025-01-27T11:50:44.098",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589770,1737978644106,"fUST",-151.0,0.0001726,2,"2025-01-27T11:50:44.106",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589771,1737978644116,"fUST",-500.0,0.0001726,2,"2025-01-27T11:50:44.116",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589772,1737978644125,"fUST",-500.0,0.0001726,2,"2025-01-27T11:50:44.125",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589773,1737978644136,"fUST",-617.07,0.0001726,2,"2025-01-27T11:50:44.136",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589774,1737978644150,"fUST",-595.06,0.0001726,2,"2025-01-27T11:50:44.150",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589775,1737978644165,"fUST",-3060.68,0.0001726,2,"2025-01-27T11:50:44.165",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589776,1737978644178,"fUST",-500.0,0.0001726,2,"2025-01-27T11:50:44.178",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589777,1737978644191,"fUST",-500.0,0.0001726,2,"2025-01-27T11:50:44.191",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589778,1737978644202,"fUST",-500.0,0.0001726,2,"2025-01-27T11:50:44.202",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589779,1737978644212,"fUST",-500.0,0.0001726,2,"2025-01-27T11:50:44.212",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589780,1737978644226,"fUST",-500.0,0.0001726,2,"2025-01-27T11:50:44.226",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589781,1737978644238,"fUST",-500.0,0.0001726,2,"2025-01-27T11:50:44.238",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589782,1737978644250,"fUST",-151.0,0.0001726,2,"2025-01-27T11:50:44.250",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589783,1737978644262,"fUST",-739.51,0.0001726,2,"2025-01-27T11:50:44.262",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589784,1737978644274,"fUST",-500.0,0.0001726,2,"2025-01-27T11:50:44.274",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589785,1737978644287,"fUST",-307.54,0.0001726,2,"2025-01-27T11:50:44.287",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589786,1737978644298,"fUST",-473.954612,0.0001726,2,"2025-01-27T11:50:44.298",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589787,1737978644311,"fUST",-473.954612,0.0001726,2,"2025-01-27T11:50:44.311",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589788,1737978644322,"fUST",-500.0,0.00017397,2,"2025-01-27T11:50:44.322",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589789,1737978644336,"fUST",-500.0,0.00017397,2,"2025-01-27T11:50:44.336",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589790,1737978644348,"fUST",-617.07,0.00017397,2,"2025-01-27T11:50:44.348",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589791,1737978644359,"fUST",-595.06,0.00017397,2,"2025-01-27T11:50:44.359",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589792,1737978644370,"fUST",-3060.68,0.00017397,2,"2025-01-27T11:50:44.370",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589793,1737978644382,"fUST",-500.0,0.00017397,2,"2025-01-27T11:50:44.382",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589794,1737978644394,"fUST",-500.0,0.00017397,2,"2025-01-27T11:50:44.394",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589795,1737978644406,"fUST",-531.51,0.00017397,2,"2025-01-27T11:50:44.406",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589796,1737978644418,"fUST",-500.0,0.00017397,2,"2025-01-27T11:50:44.418",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589797,1737978644430,"fUST",-500.0,0.00017397,2,"2025-01-27T11:50:44.430",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589798,1737978644442,"fUST",-500.0,0.00017397,2,"2025-01-27T11:50:44.442",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589799,1737978644455,"fUST",-739.51,0.00017397,2,"2025-01-27T11:50:44.455",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589800,1737978644465,"fUST",-500.0,0.00017397,2,"2025-01-27T11:50:44.465",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589801,1737978644476,"fUST",-500.9899624,0.00017533,2,"2025-01-27T11:50:44.476",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589802,1737978644488,"fUST",-47855.44244814,0.00017533,5,"2025-01-27T11:50:44.488",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589803,1737978644498,"fUST",-500.0,0.00017534,2,"2025-01-27T11:50:44.498",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589804,1737978644510,"fUST",-500.0,0.00017534,2,"2025-01-27T11:50:44.510",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589805,1737978644522,"fUST",-617.07,0.00017534,2,"2025-01-27T11:50:44.522",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589806,1737978644534,"fUST",-595.06,0.00017534,2,"2025-01-27T11:50:44.534",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589807,1737978644547,"fUST",-3060.68,0.00017534,2,"2025-01-27T11:50:44.547",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589808,1737978644558,"fUST",-500.0,0.00017534,2,"2025-01-27T11:50:44.558",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589809,1737978644571,"fUST",-500.0,0.00017534,2,"2025-01-27T11:50:44.571",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589810,1737978644583,"fUST",-500.0,0.00017534,2,"2025-01-27T11:50:44.583",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589811,1737978644596,"fUST",-481.27,0.00017534,2,"2025-01-27T11:50:44.596",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589812,1737978644610,"fUST",-500.0,0.00017534,2,"2025-01-27T11:50:44.610",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589813,1737978644622,"fUST",-739.51,0.00017534,2,"2025-01-27T11:50:44.622",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589814,1737978644633,"fUST",-500.0,0.00017534,2,"2025-01-27T11:50:44.633",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589815,1737978644643,"fUST",-151.0,0.00017534,2,"2025-01-27T11:50:44.643",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589816,1737978644656,"fUST",-151.0,0.0001767,2,"2025-01-27T11:50:44.656",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589817,1737978644667,"fUST",-151.0,0.0001767,2,"2025-01-27T11:50:44.667",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589818,1737978644678,"fUST",-151.0,0.0001767,2,"2025-01-27T11:50:44.678",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589819,1737978644691,"fUST",-158.885,0.00017671,2,"2025-01-27T11:50:44.691",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589820,1737978644704,"fUST",-151.0,0.00017671,2,"2025-01-27T11:50:44.704",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589821,1737978644717,"fUST",-151.0,0.00017671,2,"2025-01-27T11:50:44.717",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589822,1737978644728,"fUST",-151.0,0.00017671,2,"2025-01-27T11:50:44.728",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589823,1737978644738,"fUST",-410.2,0.00017671,2,"2025-01-27T11:50:44.738",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589824,1737978644749,"fUST",-500.0,0.00017671,2,"2025-01-27T11:50:44.749",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589825,1737978644761,"fUST",-955.844356,0.00017671,2,"2025-01-27T11:50:44.761",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589826,1737978644772,"fUST",-955.844356,0.00017671,2,"2025-01-27T11:50:44.772",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589827,1737978644785,"fUST",-617.07,0.00017671,2,"2025-01-27T11:50:44.785",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589828,1737978644796,"fUST",-595.06,0.00017671,2,"2025-01-27T11:50:44.796",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589829,1737978644806,"fUST",-3060.68,0.00017671,2,"2025-01-27T11:50:44.806",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589830,1737978644817,"fUST",-500.0,0.00017671,2,"2025-01-27T11:50:44.817",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589831,1737978644828,"fUST",-500.0,0.00017671,2,"2025-01-27T11:50:44.828",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589832,1737978644838,"fUST",-500.0,0.00017671,2,"2025-01-27T11:50:44.838",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589833,1737978644848,"fUST",-500.0,0.00017671,2,"2025-01-27T11:50:44.848",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589834,1737978644859,"fUST",-739.51,0.00017671,2,"2025-01-27T11:50:44.859",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589835,1737978644869,"fUST",-151.0,0.00017671,2,"2025-01-27T11:50:44.869",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589836,1737978644880,"fUST",-500.0,0.00017671,2,"2025-01-27T11:50:44.880",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589837,1737978644892,"fUST",-151.0,0.00017671,2,"2025-01-27T11:50:44.892",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589838,1737978644906,"fUST",-151.0,0.000177,2,"2025-01-27T11:50:44.906",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589839,1737978644916,"fUST",-500.0,0.00017808,2,"2025-01-27T11:50:44.916",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589840,1737978644927,"fUST",-617.07,0.00017808,2,"2025-01-27T11:50:44.927",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589841,1737978644938,"fUST",-595.06,0.00017808,2,"2025-01-27T11:50:44.938",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589842,1737978644949,"fUST",-3060.68,0.00017808,2,"2025-01-27T11:50:44.949",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589843,1737978644963,"fUST",-550.0,0.00017808,2,"2025-01-27T11:50:44.963",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589844,1737978644973,"fUST",-500.0,0.00017808,2,"2025-01-27T11:50:44.973",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589845,1737978644984,"fUST",-356.81,0.00017808,2,"2025-01-27T11:50:44.984",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589846,1737978644995,"fUST",-500.0,0.00017808,2,"2025-01-27T11:50:44.995",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589847,1737978645007,"fUST",-739.51,0.00017808,2,"2025-01-27T11:50:45.007",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589848,1737978645018,"fUST",-500.0,0.00017808,2,"2025-01-27T11:50:45.018",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589849,1737978645029,"fUST",-500.0,0.00017945,2,"2025-01-27T11:50:45.029",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589850,1737978645040,"fUST",-617.07,0.00017945,2,"2025-01-27T11:50:45.040",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589851,1737978645051,"fUST",-595.06,0.00017945,2,"2025-01-27T11:50:45.051",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589852,1737978645062,"fUST",-3060.68,0.00017945,2,"2025-01-27T11:50:45.062",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589853,1737978645072,"fUST",-500.0,0.00017945,2,"2025-01-27T11:50:45.072",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589854,1737978645083,"fUST",-500.0,0.00017945,2,"2025-01-27T11:50:45.083",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589855,1737978645095,"fUST",-739.51,0.00017945,2,"2025-01-27T11:50:45.095",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589856,1737978645106,"fUST",-500.0,0.00017945,2,"2025-01-27T11:50:45.106",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589857,1737978645117,"fUST",-1000.0,0.00017972,2,"2025-01-27T11:50:45.117",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589858,1737978645128,"fUST",-151.0,0.00018,2,"2025-01-27T11:50:45.128",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589859,1737978645140,"fUST",-500.0,0.00018082,2,"2025-01-27T11:50:45.140",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589860,1737978645151,"fUST",-617.07,0.00018082,2,"2025-01-27T11:50:45.151",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589861,1737978645163,"fUST",-595.06,0.00018082,2,"2025-01-27T11:50:45.163",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589862,1737978645174,"fUST",-3060.68,0.00018082,2,"2025-01-27T11:50:45.174",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589863,1737978645185,"fUST",-488.93,0.00018082,2,"2025-01-27T11:50:45.185",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589864,1737978645196,"fUST",-500.0,0.00018082,2,"2025-01-27T11:50:45.196",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589865,1737978645207,"fUST",-739.51,0.00018082,2,"2025-01-27T11:50:45.207",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589866,1737978645218,"fUST",-500.0,0.00018082,2,"2025-01-27T11:50:45.218",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589867,1737978645228,"fUST",-500.0,0.00018219,2,"2025-01-27T11:50:45.228",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589868,1737978645238,"fUST",-617.07,0.00018219,2,"2025-01-27T11:50:45.238",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589869,1737978645247,"fUST",-595.06,0.00018219,2,"2025-01-27T11:50:45.247",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589870,1737978645257,"fUST",-3060.68,0.00018219,2,"2025-01-27T11:50:45.257",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589871,1737978645266,"fUST",-500.0,0.00018219,2,"2025-01-27T11:50:45.266",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589872,1737978645275,"fUST",-739.51,0.00018219,2,"2025-01-27T11:50:45.275",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589873,1737978645284,"fUST",-500.0,0.00018219,2,"2025-01-27T11:50:45.284",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589874,1737978645293,"fUST",-500.0,0.00018356,2,"2025-01-27T11:50:45.293",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589875,1737978645302,"fUST",-617.07,0.00018356,2,"2025-01-27T11:50:45.302",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589876,1737978645312,"fUST",-595.06,0.00018356,2,"2025-01-27T11:50:45.312",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589877,1737978645322,"fUST",-3060.68,0.00018356,2,"2025-01-27T11:50:45.322",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589878,1737978645331,"fUST",-500.0,0.00018356,2,"2025-01-27T11:50:45.331",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589879,1737978645341,"fUST",-739.51,0.00018356,2,"2025-01-27T11:50:45.341",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589880,1737978645351,"fUST",-500.0,0.00018356,2,"2025-01-27T11:50:45.351",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589881,1737978645360,"fUST",-151.0,0.000184,2,"2025-01-27T11:50:45.360",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589882,1737978645369,"fUST",-611.36,0.00018493,2,"2025-01-27T11:50:45.369",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589883,1737978645379,"fUST",-617.07,0.00018493,2,"2025-01-27T11:50:45.379",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589884,1737978645389,"fUST",-595.06,0.00018493,2,"2025-01-27T11:50:45.389",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589885,1737978645398,"fUST",-3060.68,0.00018493,2,"2025-01-27T11:50:45.398",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589886,1737978645542,"fUST",-356.91,0.00018493,2,"2025-01-27T11:50:45.542",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589887,1737978645553,"fUST",-739.51,0.00018493,2,"2025-01-27T11:50:45.553",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589888,1737978645562,"fUST",-500.0,0.00018493,2,"2025-01-27T11:50:45.562",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589889,1737978645572,"fUST",-473.954612,0.00018493,2,"2025-01-27T11:50:45.572",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589890,1737978645581,"fUST",-473.954612,0.00018493,2,"2025-01-27T11:50:45.581",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589891,1737978645591,"fUST",-150.68,0.000186,2,"2025-01-27T11:50:45.591",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589892,1737978645600,"fUST",-150.68,0.000186,2,"2025-01-27T11:50:45.600",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589893,1737978645610,"fUST",-617.07,0.0001863,2,"2025-01-27T11:50:45.610",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589894,1737978645619,"fUST",-595.06,0.0001863,2,"2025-01-27T11:50:45.619",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589895,1737978645628,"fUST",-3060.68,0.0001863,2,"2025-01-27T11:50:45.628",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589896,1737978645638,"fUST",-739.51,0.0001863,2,"2025-01-27T11:50:45.638",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589897,1737978645648,"fUST",-243.95998705,0.0001863,2,"2025-01-27T11:50:45.648",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589898,1737978645658,"fUST",-151.0,0.000187,2,"2025-01-27T11:50:45.658",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589900,1737978645668,"fUST",-617.07,0.00018767,2,"2025-01-27T11:50:45.668",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589901,1737978645677,"fUST",-595.06,0.00018767,2,"2025-01-27T11:50:45.677",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589902,1737978645686,"fUST",-3060.68,0.00018767,2,"2025-01-27T11:50:45.686",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589903,1737978645695,"fUST",-739.51,0.00018767,2,"2025-01-27T11:50:45.695",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589904,1737978645705,"fUST",-1674.09533818,0.000189,2,"2025-01-27T11:50:45.705",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589905,1737978645715,"fUST",-151.0,0.000189,2,"2025-01-27T11:50:45.715",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589906,1737978645724,"fUST",-617.07,0.00018904,2,"2025-01-27T11:50:45.724",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589907,1737978645734,"fUST",-595.06,0.00018904,2,"2025-01-27T11:50:45.734",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589908,1737978645744,"fUST",-3060.68,0.00018904,2,"2025-01-27T11:50:45.744",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589909,1737978645754,"fUST",-739.51,0.00018904,2,"2025-01-27T11:50:45.754",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589910,1737978645763,"fUST",-309.7,0.0001891,2,"2025-01-27T11:50:45.763",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589911,1737978645772,"fUST",-2380.85110087,0.00019,4,"2025-01-27T11:50:45.772",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589912,1737978645781,"fUST",-151.0,0.00019,2,"2025-01-27T11:50:45.781",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589913,1737978645790,"fUST",-156.008986,0.00019,2,"2025-01-27T11:50:45.790",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589914,1737978645800,"fUST",-151.0,0.00019041,2,"2025-01-27T11:50:45.800",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589915,1737978645809,"fUST",-955.844356,0.00019041,2,"2025-01-27T11:50:45.809",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589916,1737978645818,"fUST",-955.844356,0.00019041,2,"2025-01-27T11:50:45.818",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589917,1737978645827,"fUST",-617.07,0.00019041,2,"2025-01-27T11:50:45.827",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589918,1737978645837,"fUST",-595.06,0.00019041,2,"2025-01-27T11:50:45.837",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589919,1737978645846,"fUST",-3060.68,0.00019041,2,"2025-01-27T11:50:45.846",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589920,1737978645855,"fUST",-151.0,0.00019041,2,"2025-01-27T11:50:45.855",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589921,1737978645864,"fUST",-151.0,0.00019041,2,"2025-01-27T11:50:45.864",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589922,1737978645874,"fUST",-151.0,0.00019041,2,"2025-01-27T11:50:45.874",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589923,1737978645883,"fUST",-739.51,0.00019041,2,"2025-01-27T11:50:45.883",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589924,1737978645893,"fUST",-1000.0,0.00019068,2,"2025-01-27T11:50:45.893",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589925,1737978645902,"fUST",-151.0,0.00019077,2,"2025-01-27T11:50:45.902",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589926,1737978645912,"fUST",-151.0,0.000191,2,"2025-01-27T11:50:45.912",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589927,1737978645921,"fUST",-1234.53,0.000191,2,"2025-01-27T11:50:45.921",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589928,1737978645930,"fUST",-500.0,0.00019178,7,"2025-01-27T11:50:45.930",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589929,1737978645941,"fUST",-500.0,0.00019178,2,"2025-01-27T11:50:45.941",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589930,1737978645951,"fUST",-617.07,0.00019178,2,"2025-01-27T11:50:45.951",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589931,1737978645960,"fUST",-595.06,0.00019178,2,"2025-01-27T11:50:45.960",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589932,1737978645970,"fUST",-3060.68,0.00019178,2,"2025-01-27T11:50:45.970",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589933,1737978645980,"fUST",-739.51,0.00019178,2,"2025-01-27T11:50:45.980",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589934,1737978645990,"fUST",-205.624375,0.00019178,2,"2025-01-27T11:50:45.990",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589936,1737978646000,"fUST",-151.0,0.00019315,2,"2025-01-27T11:50:46.000",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589938,1737978646009,"fUST",-151.0,0.00019315,2,"2025-01-27T11:50:46.009",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589939,1737978646019,"fUST",-151.0,0.00019315,2,"2025-01-27T11:50:46.019",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589940,1737978646031,"fUST",-151.0,0.00019315,2,"2025-01-27T11:50:46.031",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589941,1737978646041,"fUST",-617.07,0.00019315,2,"2025-01-27T11:50:46.041",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589942,1737978646051,"fUST",-595.06,0.00019315,2,"2025-01-27T11:50:46.051",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589943,1737978646060,"fUST",-3060.68,0.00019315,2,"2025-01-27T11:50:46.060",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589944,1737978646070,"fUST",-739.51,0.00019315,2,"2025-01-27T11:50:46.070",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589945,1737978646080,"fUST",-2054.0,0.00019397,2,"2025-01-27T11:50:46.080",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589946,1737978646089,"fUST",-536.0,0.00019397,2,"2025-01-27T11:50:46.089",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589947,1737978646099,"fUST",-2259.299,0.00019397,2,"2025-01-27T11:50:46.099",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589948,1737978646109,"fUST",-151.0,0.000194,2,"2025-01-27T11:50:46.109",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589949,1737978646118,"fUST",-617.07,0.00019452,2,"2025-01-27T11:50:46.118",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589950,1737978646127,"fUST",-595.06,0.00019452,2,"2025-01-27T11:50:46.127",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589951,1737978646137,"fUST",-3060.68,0.00019452,2,"2025-01-27T11:50:46.137",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589952,1737978646147,"fUST",-739.51,0.00019452,2,"2025-01-27T11:50:46.147",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589953,1737978646157,"fUST",-151.0,0.00019588,2,"2025-01-27T11:50:46.157",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589954,1737978646167,"fUST",-151.0,0.00019588,2,"2025-01-27T11:50:46.167",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589955,1737978646176,"fUST",-151.0,0.00019588,2,"2025-01-27T11:50:46.176",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589956,1737978646186,"fUST",-617.17376777,0.00019589,2,"2025-01-27T11:50:46.186",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589957,1737978646196,"fUST",-595.25,0.00019589,2,"2025-01-27T11:50:46.196",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589958,1737978646206,"fUST",-3060.8049,0.00019589,2,"2025-01-27T11:50:46.206",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589959,1737978646215,"fUST",-739.61,0.00019589,2,"2025-01-27T11:50:46.215",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589960,1737978646225,"fUST",-500.0,0.0001972,2,"2025-01-27T11:50:46.225",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589961,1737978646235,"fUST",-500.0,0.0001972,2,"2025-01-27T11:50:46.235",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589962,1737978646244,"fUST",-582.38848532,0.0001972,2,"2025-01-27T11:50:46.244",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589963,1737978646253,"fUST",-155.859345,0.00019796,15,"2025-01-27T11:50:46.253",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589964,1737978646262,"fUST",-151.0,0.000198,2,"2025-01-27T11:50:46.262",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589965,1737978646273,"fUST",-500.0,0.00019863,9,"2025-01-27T11:50:46.273",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589966,1737978646282,"fUST",-151.0,0.00019899,2,"2025-01-27T11:50:46.282",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589967,1737978646292,"fUST",-92014.14160189,0.000199,2,"2025-01-27T11:50:46.292",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589968,1737978646301,"fUST",-33.53682333,0.000199,2,"2025-01-27T11:50:46.301",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589969,1737978646371,"fUST",-118.60909667,0.000199,2,"2025-01-27T11:50:46.371",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589970,1737978646381,"fUST",-151.0,0.000199,2,"2025-01-27T11:50:46.381",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589971,1737978646390,"fUST",-151.0,0.000199,2,"2025-01-27T11:50:46.390",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589972,1737978646400,"fUST",-151.0,0.000199,2,"2025-01-27T11:50:46.400",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589973,1737978646411,"fUST",-151.0,0.000199,2,"2025-01-27T11:50:46.411",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589974,1737978646421,"fUST",-151.0,0.000199,2,"2025-01-27T11:50:46.421",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589975,1737978646430,"fUST",-151.0,0.000199,2,"2025-01-27T11:50:46.430",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589976,1737978646440,"fUST",-151.0,0.000199,2,"2025-01-27T11:50:46.440",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589977,1737978646449,"fUST",-151.0,0.000199,2,"2025-01-27T11:50:46.449",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589978,1737978646459,"fUST",-151.0,0.000199,2,"2025-01-27T11:50:46.459",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589979,1737978646468,"fUST",-151.0,0.000199,2,"2025-01-27T11:50:46.468",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589980,1737978646478,"fUST",-955.844356,0.000199,2,"2025-01-27T11:50:46.478",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589981,1737978646488,"fUST",-955.844356,0.000199,2,"2025-01-27T11:50:46.488",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589982,1737978646497,"fUST",-153.678091,0.000199,2,"2025-01-27T11:50:46.497",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589983,1737978646507,"fUST",-151.0,0.000199,2,"2025-01-27T11:50:46.507",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589984,1737978646518,"fUST",-169.17796395,0.000199,2,"2025-01-27T11:50:46.518",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589985,1737978646567,"fUST",-304.77664805,0.000199,2,"2025-01-27T11:50:46.567",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589986,1737978646578,"fUST",-473.954612,0.000199,2,"2025-01-27T11:50:46.578",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589987,1737978646587,"fUST",-160.0,0.0002,2,"2025-01-27T11:50:46.587",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589988,1737978646597,"fUST",-3561.22624235,0.0002,2,"2025-01-27T11:50:46.597",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589989,1737978646608,"fUST",-4351.44815213,0.0002,2,"2025-01-27T11:50:46.608",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589990,1737978646632,"fUST",-1264.44,0.0002,2,"2025-01-27T11:50:46.632",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589991,1737978646645,"fUST",-8615.57158343,0.0002,2,"2025-01-27T11:50:46.645",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589992,1737978646657,"fUST",-1630.34300877,0.0002,2,"2025-01-27T11:50:46.657",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589993,1737978646666,"fUST",-11145.88198433,0.0002,2,"2025-01-27T11:50:46.666",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589994,1737978646676,"fUST",-2070.7750069,0.0002,2,"2025-01-27T11:50:46.676",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589995,1737978646688,"fUST",-5174.2249931,0.0002,2,"2025-01-27T11:50:46.688",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589996,1737978646698,"fUST",-10791.06029147,0.0002,20,"2025-01-27T11:50:46.698",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589997,1737978646710,"fUST",-495.99999994,0.0002,20,"2025-01-27T11:50:46.710",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589998,1737978646804,"fUST",-151.0,0.00016986,2,"2025-01-27T11:50:46.804",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350589999,1737978646813,"fUST",-35463.61623572,0.0002,20,"2025-01-27T11:50:46.813",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590000,1737978646822,"fUST",-300.0,0.0002,8,"2025-01-27T11:50:46.822",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590001,1737978646832,"fUST",-210.092666,0.0002,2,"2025-01-27T11:50:46.832",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590002,1737978646841,"fUST",-151.0,0.0002,2,"2025-01-27T11:50:46.841",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590003,1737978646851,"fUST",-153.46487,0.0002,2,"2025-01-27T11:50:46.851",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590004,1737978646860,"fUST",-151.0,0.0002,2,"2025-01-27T11:50:46.860",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590005,1737978646870,"fUST",-151.0,0.0002,2,"2025-01-27T11:50:46.870",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590006,1737978646879,"fUST",-151.0,0.0002,2,"2025-01-27T11:50:46.879",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590007,1737978646889,"fUST",-151.0,0.0002,2,"2025-01-27T11:50:46.889",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590008,1737978646898,"fUST",-955.844356,0.0002,2,"2025-01-27T11:50:46.898",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590009,1737978646910,"fUST",-955.844356,0.0002,2,"2025-01-27T11:50:46.910",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590010,1737978646920,"fUST",-152.877224,0.0002,2,"2025-01-27T11:50:46.920",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590011,1737978646929,"fUST",-473.954612,0.0002,2,"2025-01-27T11:50:46.929",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590012,1737978646939,"fUST",-473.954612,0.0002,2,"2025-01-27T11:50:46.939",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590013,1737978646954,"fUST",-151.0,0.000201,4,"2025-01-27T11:50:46.954",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590014,1737978646963,"fUST",-38864.28672188,0.0002015,15,"2025-01-27T11:50:46.963",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590020,1737979232868,"fUST",10374.0,0.00023,120,"2025-01-27T12:00:32.868",0.0002263,8.93,0.9912538158513488,322407418.27570724]
[350590021,1737979623378,"fUST",182.193045,0.00013699,2,"2025-01-27T12:07:03.378",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590022,1737979630148,"fUST",-297.14171062,0.0001611,2,"2025-01-27T12:07:10.148",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590023,1737979630170,"fUST",-243.18073018,0.00016437,2,"2025-01-27T12:07:10.170",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590024,1737979654102,"fUST",-56.81926982,0.00016437,2,"2025-01-27T12:07:34.102",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590025,1737979654124,"fUST",-506.48019941,0.00016438,2,"2025-01-27T12:07:34.124",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590026,1737979654145,"fUST",-158.37773266,0.00016438,2,"2025-01-27T12:07:34.145",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590027,1737979745210,"fUST",165.280825,0.00013973,2,"2025-01-27T12:09:05.210",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590078,1737979832615,"fUST",-540.3224408,0.00016274,2,"2025-01-27T12:10:32.615",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590079,1737979832624,"fUST",-358.47621485,0.00016438,2,"2025-01-27T12:10:32.624",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590080,1737979832633,"fUST",-497.34361056,0.00016438,2,"2025-01-27T12:10:32.633",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590081,1737979832642,"fUST",-180.96586757,0.00016438,2,"2025-01-27T12:10:32.642",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590083,1737979832651,"fUST",-523.10112318,0.00016438,2,"2025-01-27T12:10:32.651",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590085,1737979832660,"fUST",-200.4285882,0.00016438,2,"2025-01-27T12:10:32.660",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590110,1737979838268,"fUST",-410.35633765,0.00016438,2,"2025-01-27T12:10:38.268",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590111,1737979838278,"fUST",-500.0,0.00016438,2,"2025-01-27T12:10:38.278",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590112,1737979838287,"fUST",-500.0,0.00016438,2,"2025-01-27T12:10:38.287",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590113,1737979838296,"fUST",-502.14253736,0.00016438,2,"2025-01-27T12:10:38.296",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590114,1737979838304,"fUST",-500.0,0.00016438,2,"2025-01-27T12:10:38.304",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590115,1737979838313,"fUST",-503.15642476,0.00016438,2,"2025-01-27T12:10:38.313",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590116,1737979838322,"fUST",-500.0,0.00016438,2,"2025-01-27T12:10:38.322",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590117,1737979838335,"fUST",-500.0,0.00016473,2,"2025-01-27T12:10:38.335",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590118,1737979838344,"fUST",-500.0,0.00016473,2,"2025-01-27T12:10:38.344",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590119,1737979838353,"fUST",-500.0,0.00016473,2,"2025-01-27T12:10:38.353",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590120,1737979838362,"fUST",-500.0,0.00016473,2,"2025-01-27T12:10:38.362",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590121,1737979838375,"fUST",-500.0,0.00016473,2,"2025-01-27T12:10:38.375",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590122,1737979838384,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.384",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590123,1737979838393,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.393",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590124,1737979838404,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.404",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590125,1737979838413,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.413",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590126,1737979838422,"fUST",-416.79581089,0.00016474,2,"2025-01-27T12:10:38.422",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590127,1737979838431,"fUST",-524.92183476,0.00016474,2,"2025-01-27T12:10:38.431",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590128,1737979838440,"fUST",-501.44546254,0.00016474,2,"2025-01-27T12:10:38.440",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590129,1737979838449,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.449",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590130,1737979838458,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.458",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590131,1737979838466,"fUST",-445.64791625,0.00016474,2,"2025-01-27T12:10:38.466",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590132,1737979838475,"fUST",-501.15497904,0.00016474,2,"2025-01-27T12:10:38.475",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590133,1737979838484,"fUST",-548.00024704,0.00016474,2,"2025-01-27T12:10:38.484",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590134,1737979838493,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.493",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590135,1737979838503,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.503",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590136,1737979838512,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.512",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590137,1737979838521,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.521",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590138,1737979838530,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.530",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590139,1737979838539,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.539",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590140,1737979838548,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.548",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590141,1737979838557,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.557",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590142,1737979838565,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.565",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590143,1737979838575,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.575",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590144,1737979838583,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.583",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590145,1737979838592,"fUST",-359.50100004,0.00016474,2,"2025-01-27T12:10:38.592",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590146,1737979838601,"fUST",-500.0,0.00016474,2,"2025-01-27T12:10:38.601",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590147,1737979838610,"fUST",-500.0,0.00016533,2,"2025-01-27T12:10:38.610",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590148,1737979838620,"fUST",-500.0,0.0001661,2,"2025-01-27T12:10:38.620",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590149,1737979838629,"fUST",-3.4371577,0.0001661,2,"2025-01-27T12:10:38.629",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590183,1737979840385,"fUST",-269.8228423,0.0001661,2,"2025-01-27T12:10:40.385",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590184,1737979840394,"fUST",-290.21912382,0.0001661,2,"2025-01-27T12:10:40.394",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590185,1737979840405,"fUST",-178.93087618,0.0001661,2,"2025-01-27T12:10:40.405",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590186,1737979840414,"fUST",-180.57012386,0.00016611,2,"2025-01-27T12:10:40.414",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590206,1737979843544,"fUST",-319.42987614,0.00016611,2,"2025-01-27T12:10:43.544",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590207,1737979843553,"fUST",-5.53748082,0.00016611,2,"2025-01-27T12:10:43.553",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590208,1737979843566,"fUST",-325.08645155,0.00016611,2,"2025-01-27T12:10:43.566",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590255,1737980634475,"fUST",165.280825,0.00013973,2,"2025-01-27T12:23:54.475",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590264,1737980842144,"fUST",-172.78556904,0.0001557,2,"2025-01-27T12:27:22.144",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590265,1737980842166,"fUST",-172.78556904,0.00016273,2,"2025-01-27T12:27:22.166",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590266,1737980842186,"fUST",-172.78556903,0.00016297,2,"2025-01-27T12:27:22.186",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590267,1737980842207,"fUST",-172.78556903,0.00016322,2,"2025-01-27T12:27:22.207",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590268,1737980842227,"fUST",-172.78556903,0.00016346,2,"2025-01-27T12:27:22.227",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590269,1737980842246,"fUST",-172.78556903,0.0001637,2,"2025-01-27T12:27:22.246",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590270,1737980842267,"fUST",-169.23289802,0.00016373,2,"2025-01-27T12:27:22.267",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590271,1737980842289,"fUST",-300.0,0.0001647,2,"2025-01-27T12:27:22.289",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590272,1737980842311,"fUST",-500.0,0.00016471,2,"2025-01-27T12:27:22.311",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590273,1737980842333,"fUST",-500.0,0.00016471,2,"2025-01-27T12:27:22.333",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590274,1737980842354,"fUST",-500.0,0.00016471,2,"2025-01-27T12:27:22.354",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590275,1737980842374,"fUST",-500.0,0.00016471,2,"2025-01-27T12:27:22.374",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590276,1737980842398,"fUST",-500.0,0.00016471,2,"2025-01-27T12:27:22.398",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590277,1737980842418,"fUST",-503.28174335,0.00016471,2,"2025-01-27T12:27:22.418",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590278,1737980842440,"fUST",-500.0,0.00016471,2,"2025-01-27T12:27:22.440",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590279,1737980842462,"fUST",-500.0,0.00016471,2,"2025-01-27T12:27:22.462",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590280,1737980842484,"fUST",-348.71980254,0.00016471,2,"2025-01-27T12:27:22.484",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590343,1737981032814,"fUST",-585.67215518,0.00016372,2,"2025-01-27T12:30:32.814",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590345,1737981032826,"fUST",-151.28019746,0.00016471,2,"2025-01-27T12:30:32.826",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590347,1737981032835,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.835",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590350,1737981032848,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.848",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590352,1737981032858,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.858",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590354,1737981032867,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.867",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590356,1737981032877,"fUST",-41.14764736,0.00016471,2,"2025-01-27T12:30:32.877",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590358,1737981032889,"fUST",-458.85235264,0.00016471,2,"2025-01-27T12:30:32.889",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590360,1737981032899,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.899",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590362,1737981032909,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.909",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590364,1737981032919,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.919",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590366,1737981032928,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.928",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590368,1737981032938,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.938",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590371,1737981032948,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.948",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590373,1737981032958,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.958",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590375,1737981032967,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.967",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590376,1737981032976,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.976",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590377,1737981032986,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:32.986",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590379,1737981032995,"fUST",-612.27,0.00016471,2,"2025-01-27T12:30:32.995",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590380,1737981033004,"fUST",-583.87435711,0.00016471,2,"2025-01-27T12:30:33.004",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590381,1737981033014,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.014",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590383,1737981033023,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.023",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590385,1737981033032,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.032",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590387,1737981033042,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.042",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590388,1737981033051,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.051",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590390,1737981033060,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.060",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590391,1737981033069,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.069",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590392,1737981033080,"fUST",-241.04,0.00016471,2,"2025-01-27T12:30:33.080",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590394,1737981033090,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.090",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590396,1737981033101,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.101",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590398,1737981033110,"fUST",-598.42,0.00016471,2,"2025-01-27T12:30:33.110",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590400,1737981033120,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.120",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590402,1737981033130,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.130",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590404,1737981033139,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.139",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590406,1737981033148,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.148",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590408,1737981033157,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.157",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590410,1737981033168,"fUST",-164.15450982,0.00016471,2,"2025-01-27T12:30:33.168",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590412,1737981033178,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.178",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590414,1737981033187,"fUST",-317.99639497,0.00016471,2,"2025-01-27T12:30:33.187",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590415,1737981033196,"fUST",-165.44149425,0.00016471,2,"2025-01-27T12:30:33.196",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590416,1737981033206,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.206",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590418,1737981033215,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.215",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590420,1737981033224,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.224",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590422,1737981033234,"fUST",-504.98912835,0.00016471,2,"2025-01-27T12:30:33.234",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590424,1737981033244,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.244",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590426,1737981033253,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.253",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590427,1737981033263,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.263",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590429,1737981033272,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.272",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590431,1737981033282,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.282",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590432,1737981033292,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.292",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590433,1737981033302,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.302",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590435,1737981033311,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.311",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590437,1737981033320,"fUST",-478.06090703,0.00016471,2,"2025-01-27T12:30:33.320",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590439,1737981033330,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.330",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590441,1737981033339,"fUST",-498.46029877,0.00016471,2,"2025-01-27T12:30:33.339",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590443,1737981033349,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.349",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590444,1737981033359,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.359",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590445,1737981033369,"fUST",-500.0,0.00016471,2,"2025-01-27T12:30:33.369",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590446,1737981033379,"fUST",-30775.55932108,0.00016472,5,"2025-01-27T12:30:33.379",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590447,1737981033388,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.388",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590448,1737981033519,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.519",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590449,1737981033533,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.533",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590450,1737981033543,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.543",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590451,1737981033553,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.553",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590452,1737981033562,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.562",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590453,1737981033573,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.573",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590454,1737981033582,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.582",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590455,1737981033592,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.592",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590456,1737981033603,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.603",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590457,1737981033612,"fUST",-192.25846743,0.00016472,2,"2025-01-27T12:30:33.612",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590458,1737981033623,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.623",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590459,1737981033633,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.633",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590460,1737981033642,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.642",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590461,1737981033652,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.652",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590462,1737981033662,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.662",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590463,1737981033672,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.672",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590464,1737981033682,"fUST",-501.23537144,0.00016472,2,"2025-01-27T12:30:33.682",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590465,1737981033691,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.691",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590466,1737981033701,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.701",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590467,1737981033710,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.710",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590468,1737981033720,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.720",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590469,1737981033730,"fUST",-503.34,0.00016472,2,"2025-01-27T12:30:33.730",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590470,1737981033743,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.743",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590471,1737981033754,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.754",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590472,1737981033763,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.763",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590473,1737981033773,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.773",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590474,1737981033783,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.783",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590475,1737981033793,"fUST",-528.83,0.00016472,2,"2025-01-27T12:30:33.793",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590476,1737981033803,"fUST",-552.51,0.00016472,2,"2025-01-27T12:30:33.803",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590477,1737981033814,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.814",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590478,1737981033824,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.824",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590479,1737981033833,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.833",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590480,1737981033845,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.845",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590481,1737981033855,"fUST",-534.99484798,0.00016472,2,"2025-01-27T12:30:33.855",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590482,1737981033864,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.864",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590483,1737981033874,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.874",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590484,1737981033884,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.884",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590485,1737981033893,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.893",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590486,1737981033903,"fUST",-553.85,0.00016472,2,"2025-01-27T12:30:33.903",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590487,1737981033913,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.913",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590488,1737981033923,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.923",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590489,1737981033933,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.933",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590490,1737981033943,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.943",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590491,1737981033953,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.953",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590492,1737981033963,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.963",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590493,1737981033972,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.972",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590494,1737981033982,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:33.982",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590495,1737981033992,"fUST",-504.17,0.00016472,2,"2025-01-27T12:30:33.992",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590496,1737981034002,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.002",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590497,1737981034012,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.012",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590498,1737981034022,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.022",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590499,1737981034031,"fUST",-362.37460235,0.00016472,2,"2025-01-27T12:30:34.031",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590500,1737981034041,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.041",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590501,1737981034051,"fUST",-544.2,0.00016472,2,"2025-01-27T12:30:34.051",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590502,1737981034061,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.061",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590503,1737981034070,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.070",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590504,1737981034080,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.080",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590505,1737981034090,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.090",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590506,1737981034102,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.102",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590507,1737981034111,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.111",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590508,1737981034121,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.121",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590509,1737981034131,"fUST",-523.10243141,0.00016472,2,"2025-01-27T12:30:34.131",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590510,1737981034142,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.142",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590511,1737981034152,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.152",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590512,1737981034162,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.162",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590513,1737981034172,"fUST",-501.09674262,0.00016472,2,"2025-01-27T12:30:34.172",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590514,1737981034182,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.182",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590515,1737981034192,"fUST",-501.24094521,0.00016472,2,"2025-01-27T12:30:34.192",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590516,1737981034202,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.202",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590517,1737981034212,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.212",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590518,1737981034221,"fUST",-501.50168909,0.00016472,2,"2025-01-27T12:30:34.221",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590519,1737981034230,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.230",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590520,1737981034239,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.239",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590521,1737981034248,"fUST",-501.46685723,0.00016472,2,"2025-01-27T12:30:34.248",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590522,1737981034258,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.258",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590523,1737981034268,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.268",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590524,1737981034278,"fUST",-425.36401229,0.00016472,2,"2025-01-27T12:30:34.278",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590525,1737981034293,"fUST",-37.25677969,0.00016472,2,"2025-01-27T12:30:34.293",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590526,1737981034303,"fUST",-502.72248343,0.00016472,2,"2025-01-27T12:30:34.303",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590527,1737981034313,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.313",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590528,1737981034323,"fUST",-511.6438989,0.00016472,2,"2025-01-27T12:30:34.323",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590529,1737981034332,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.332",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590530,1737981034342,"fUST",-501.57031987,0.00016472,2,"2025-01-27T12:30:34.342",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590531,1737981034351,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.351",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590532,1737981034361,"fUST",-503.11385911,0.00016472,2,"2025-01-27T12:30:34.361",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590533,1737981034371,"fUST",-623.48,0.00016472,2,"2025-01-27T12:30:34.371",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590534,1737981034380,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.380",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590535,1737981034390,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.390",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590536,1737981034400,"fUST",-503.28386845,0.00016472,2,"2025-01-27T12:30:34.400",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590537,1737981034410,"fUST",-503.76447749,0.00016472,2,"2025-01-27T12:30:34.410",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590538,1737981034419,"fUST",-583.25,0.00016472,2,"2025-01-27T12:30:34.419",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590539,1737981034429,"fUST",-312.60766084,0.00016472,2,"2025-01-27T12:30:34.429",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590540,1737981034439,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.439",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590541,1737981034448,"fUST",-573.09,0.00016472,2,"2025-01-27T12:30:34.448",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590542,1737981034457,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.457",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590543,1737981034467,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.467",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590544,1737981034477,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.477",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590545,1737981034486,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.486",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590546,1737981034495,"fUST",-618.92,0.00016472,2,"2025-01-27T12:30:34.495",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590547,1737981034504,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.504",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590548,1737981034514,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.514",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590549,1737981034524,"fUST",-631.28012827,0.00016472,2,"2025-01-27T12:30:34.524",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590550,1737981034533,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.533",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590551,1737981034542,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.542",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590552,1737981034551,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.551",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590553,1737981034560,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.560",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590554,1737981034571,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.571",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590555,1737981034581,"fUST",-404.84762416,0.00016472,2,"2025-01-27T12:30:34.581",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590556,1737981034591,"fUST",-1849.67,0.00016472,2,"2025-01-27T12:30:34.591",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590557,1737981034601,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.601",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590558,1737981034611,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.611",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590559,1737981034621,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.621",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590560,1737981034631,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.631",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590561,1737981034640,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.640",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590562,1737981034650,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.650",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590563,1737981034659,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.659",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590564,1737981034668,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.668",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590565,1737981034678,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.678",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590566,1737981034687,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.687",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590567,1737981034696,"fUST",-613.89,0.00016472,2,"2025-01-27T12:30:34.696",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590568,1737981034705,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.705",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590569,1737981034715,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.715",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590570,1737981034724,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.724",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590571,1737981034734,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.734",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590572,1737981034748,"fUST",-500.0,0.00016472,2,"2025-01-27T12:30:34.748",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590573,1737981034758,"fUST",-500.0,0.00016607,2,"2025-01-27T12:30:34.758",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590574,1737981034767,"fUST",-428.77,0.00016608,2,"2025-01-27T12:30:34.767",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590575,1737981034779,"fUST",-500.0,0.00016608,2,"2025-01-27T12:30:34.779",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590576,1737981034788,"fUST",-500.0,0.00016608,2,"2025-01-27T12:30:34.788",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590577,1737981034798,"fUST",-500.0,0.00016608,2,"2025-01-27T12:30:34.798",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590578,1737981034808,"fUST",-500.0,0.00016608,2,"2025-01-27T12:30:34.808",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590579,1737981034818,"fUST",-423.05,0.00016608,2,"2025-01-27T12:30:34.818",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590580,1737981034827,"fUST",-161.91,0.00016608,2,"2025-01-27T12:30:34.827",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590581,1737981034837,"fUST",-500.0,0.00016608,2,"2025-01-27T12:30:34.837",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590582,1737981034848,"fUST",-529.69,0.00016608,2,"2025-01-27T12:30:34.848",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590583,1737981034858,"fUST",-152.26,0.00016608,2,"2025-01-27T12:30:34.858",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590584,1737981034869,"fUST",-500.0,0.00016608,2,"2025-01-27T12:30:34.869",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590585,1737981034881,"fUST",-500.0,0.00016608,2,"2025-01-27T12:30:34.881",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590586,1737981034893,"fUST",-422.21,0.00016608,2,"2025-01-27T12:30:34.893",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590587,1737981034905,"fUST",-500.0,0.00016608,2,"2025-01-27T12:30:34.905",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590588,1737981034916,"fUST",-500.0,0.00016608,2,"2025-01-27T12:30:34.916",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590589,1737981034928,"fUST",-500.0,0.00016608,2,"2025-01-27T12:30:34.928",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590590,1737981034939,"fUST",-517.23,0.00016608,2,"2025-01-27T12:30:34.939",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590591,1737981034950,"fUST",-623.89,0.00016608,2,"2025-01-27T12:30:34.950",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590592,1737981034960,"fUST",-601.86988597,0.00016609,2,"2025-01-27T12:30:34.960",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590593,1737981034971,"fUST",-377.54606763,0.00016609,2,"2025-01-27T12:30:34.971",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590594,1737981034984,"fUST",-188.5,0.00016609,2,"2025-01-27T12:30:34.984",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590595,1737981034995,"fUST",-357.86,0.00016609,2,"2025-01-27T12:30:34.995",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590596,1737981035006,"fUST",-500.0,0.00016609,2,"2025-01-27T12:30:35.006",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590597,1737981035017,"fUST",-322.72,0.00016609,2,"2025-01-27T12:30:35.017",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590598,1737981035028,"fUST",-500.0,0.00016609,2,"2025-01-27T12:30:35.028",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590599,1737981035040,"fUST",-443.04,0.00016609,2,"2025-01-27T12:30:35.040",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590600,1737981035052,"fUST",-152.17,0.00016609,2,"2025-01-27T12:30:35.052",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590601,1737981035063,"fUST",-500.0,0.00016609,2,"2025-01-27T12:30:35.063",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590602,1737981035075,"fUST",-220.85,0.00016609,2,"2025-01-27T12:30:35.075",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590603,1737981035086,"fUST",-500.0,0.00016609,2,"2025-01-27T12:30:35.086",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590604,1737981035097,"fUST",-500.0,0.00016609,2,"2025-01-27T12:30:35.097",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590605,1737981035108,"fUST",-247.58,0.00016609,2,"2025-01-27T12:30:35.108",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590606,1737981035119,"fUST",-500.0,0.00016609,2,"2025-01-27T12:30:35.119",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590607,1737981035131,"fUST",-502.24,0.00016609,2,"2025-01-27T12:30:35.131",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590608,1737981035141,"fUST",-1849.67,0.00016609,2,"2025-01-27T12:30:35.141",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590609,1737981035153,"fUST",-500.0,0.00016609,2,"2025-01-27T12:30:35.153",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590610,1737981035164,"fUST",-500.0,0.00016609,2,"2025-01-27T12:30:35.164",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590611,1737981035176,"fUST",-184.74,0.00016609,2,"2025-01-27T12:30:35.176",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590612,1737981035187,"fUST",-366.13,0.00016609,2,"2025-01-27T12:30:35.187",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590613,1737981035197,"fUST",-613.89,0.00016609,2,"2025-01-27T12:30:35.197",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590614,1737981035208,"fUST",-500.0,0.00016609,2,"2025-01-27T12:30:35.208",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590615,1737981035219,"fUST",-500.0,0.00016742,2,"2025-01-27T12:30:35.219",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590616,1737981035230,"fUST",-500.0,0.00016745,2,"2025-01-27T12:30:35.230",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590617,1737981035241,"fUST",-500.0,0.00016745,2,"2025-01-27T12:30:35.241",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590618,1737981035252,"fUST",-558.54,0.00016745,2,"2025-01-27T12:30:35.252",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590619,1737981035264,"fUST",-84.93400774,0.00016745,2,"2025-01-27T12:30:35.264",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590620,1737981035279,"fUST",-415.06599226,0.00016745,2,"2025-01-27T12:30:35.279",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590621,1737981035290,"fUST",-500.0,0.00016745,2,"2025-01-27T12:30:35.290",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590622,1737981035301,"fUST",-500.0,0.00016745,2,"2025-01-27T12:30:35.301",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590623,1737981035312,"fUST",-500.0,0.00016745,2,"2025-01-27T12:30:35.312",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590624,1737981035324,"fUST",-500.0,0.00016745,2,"2025-01-27T12:30:35.324",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590625,1737981035334,"fUST",-249.47,0.00016745,2,"2025-01-27T12:30:35.334",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590626,1737981035344,"fUST",-500.0,0.00016746,2,"2025-01-27T12:30:35.344",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590627,1737981035355,"fUST",-500.0,0.00016746,2,"2025-01-27T12:30:35.355",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590628,1737981035364,"fUST",-500.0,0.00016746,2,"2025-01-27T12:30:35.364",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590629,1737981035376,"fUST",-152.35,0.00016746,2,"2025-01-27T12:30:35.376",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590630,1737981035387,"fUST",-500.0,0.00016746,2,"2025-01-27T12:30:35.387",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590631,1737981035397,"fUST",-500.0,0.00016746,2,"2025-01-27T12:30:35.397",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590632,1737981035407,"fUST",-1849.67,0.00016746,2,"2025-01-27T12:30:35.407",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590633,1737981035418,"fUST",-261.51,0.00016746,2,"2025-01-27T12:30:35.418",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590634,1737981035429,"fUST",-500.0,0.00016746,2,"2025-01-27T12:30:35.429",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590635,1737981035440,"fUST",-613.89,0.00016746,2,"2025-01-27T12:30:35.440",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590636,1737981035452,"fUST",-500.0,0.00016882,2,"2025-01-27T12:30:35.452",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590637,1737981035464,"fUST",-500.0,0.00016882,2,"2025-01-27T12:30:35.464",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590638,1737981035476,"fUST",-317.05,0.00016882,2,"2025-01-27T12:30:35.476",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590639,1737981035486,"fUST",-356.68,0.00016882,2,"2025-01-27T12:30:35.486",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590640,1737981035498,"fUST",-500.0,0.00016882,2,"2025-01-27T12:30:35.498",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590641,1737981035509,"fUST",-500.0,0.00016882,2,"2025-01-27T12:30:35.509",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590642,1737981035520,"fUST",-645.65,0.00016882,2,"2025-01-27T12:30:35.520",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590643,1737981035531,"fUST",-500.0,0.00016882,2,"2025-01-27T12:30:35.531",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590644,1737981035543,"fUST",-500.0,0.00016883,2,"2025-01-27T12:30:35.543",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590645,1737981035554,"fUST",-500.0,0.00016883,2,"2025-01-27T12:30:35.554",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590646,1737981035564,"fUST",-500.0,0.00016883,2,"2025-01-27T12:30:35.564",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590647,1737981035576,"fUST",-616.04,0.00016883,2,"2025-01-27T12:30:35.576",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590648,1737981035588,"fUST",-500.0,0.00016883,2,"2025-01-27T12:30:35.588",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590649,1737981035598,"fUST",-1849.67,0.00016883,2,"2025-01-27T12:30:35.598",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590650,1737981035608,"fUST",-500.0,0.00016883,2,"2025-01-27T12:30:35.608",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590651,1737981035618,"fUST",-613.89,0.00016883,2,"2025-01-27T12:30:35.618",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590652,1737981035628,"fUST",-500.0,0.00016999,2,"2025-01-27T12:30:35.628",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590653,1737981035638,"fUST",-10000.0,0.00017,2,"2025-01-27T12:30:35.638",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590654,1737981035650,"fUST",-500.0,0.00017019,2,"2025-01-27T12:30:35.650",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590655,1737981035660,"fUST",-500.0,0.00017019,2,"2025-01-27T12:30:35.660",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590656,1737981035672,"fUST",-500.0,0.00017019,2,"2025-01-27T12:30:35.672",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590657,1737981035683,"fUST",-500.0,0.00017019,2,"2025-01-27T12:30:35.683",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590658,1737981035694,"fUST",-500.0,0.0001702,2,"2025-01-27T12:30:35.694",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590659,1737981035707,"fUST",-559.88826246,0.0001702,2,"2025-01-27T12:30:35.707",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590660,1737981035718,"fUST",-420.11,0.0001702,2,"2025-01-27T12:30:35.718",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590661,1737981035729,"fUST",-500.0,0.0001702,2,"2025-01-27T12:30:35.729",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590662,1737981035744,"fUST",-1849.67,0.0001702,2,"2025-01-27T12:30:35.744",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590663,1737981035754,"fUST",-187.33,0.0001702,2,"2025-01-27T12:30:35.754",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590664,1737981035764,"fUST",-613.89,0.0001702,2,"2025-01-27T12:30:35.764",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590665,1737981035774,"fUST",-500.0,0.00017156,2,"2025-01-27T12:30:35.774",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590666,1737981035786,"fUST",-500.0,0.00017156,2,"2025-01-27T12:30:35.786",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590667,1737981035795,"fUST",-264.83,0.00017156,2,"2025-01-27T12:30:35.795",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590668,1737981035806,"fUST",-500.0,0.00017156,2,"2025-01-27T12:30:35.806",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590669,1737981035818,"fUST",-500.0,0.00017157,2,"2025-01-27T12:30:35.818",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590670,1737981035829,"fUST",-500.0,0.00017157,2,"2025-01-27T12:30:35.829",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590671,1737981035840,"fUST",-1849.67,0.00017157,2,"2025-01-27T12:30:35.840",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590672,1737981035852,"fUST",-613.89,0.00017157,2,"2025-01-27T12:30:35.852",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590673,1737981035863,"fUST",-327.74482867,0.00017241,2,"2025-01-27T12:30:35.863",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590674,1737981035873,"fUST",-585.67215516,0.00017242,2,"2025-01-27T12:30:35.873",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590675,1737981035883,"fUST",-1000.0,0.0001729,2,"2025-01-27T12:30:35.883",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590676,1737981035894,"fUST",-500.0,0.00017293,2,"2025-01-27T12:30:35.894",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590677,1737981035904,"fUST",-500.0,0.00017293,2,"2025-01-27T12:30:35.904",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590678,1737981035915,"fUST",-500.0,0.00017293,2,"2025-01-27T12:30:35.915",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590679,1737981035925,"fUST",-500.0,0.00017294,2,"2025-01-27T12:30:35.925",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590680,1737981035935,"fUST",-500.0,0.00017294,2,"2025-01-27T12:30:35.935",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590681,1737981035945,"fUST",-1849.67,0.00017294,2,"2025-01-27T12:30:35.945",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590682,1737981035956,"fUST",-613.89,0.00017294,2,"2025-01-27T12:30:35.956",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590683,1737981035966,"fUST",-500.0,0.00017294,2,"2025-01-27T12:30:35.966",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590684,1737981035977,"fUST",-326.16,0.0001743,2,"2025-01-27T12:30:35.977",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590685,1737981035987,"fUST",-500.0,0.0001743,2,"2025-01-27T12:30:35.987",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590686,1737981035998,"fUST",-500.0,0.0001743,2,"2025-01-27T12:30:35.998",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590687,1737981036009,"fUST",-500.0,0.00017431,2,"2025-01-27T12:30:36.009",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590688,1737981036019,"fUST",-500.0,0.00017431,2,"2025-01-27T12:30:36.019",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590689,1737981036029,"fUST",-1849.67,0.00017431,2,"2025-01-27T12:30:36.029",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590690,1737981036040,"fUST",-613.89,0.00017431,2,"2025-01-27T12:30:36.040",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590691,1737981036050,"fUST",-500.0,0.00017567,2,"2025-01-27T12:30:36.050",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590692,1737981036060,"fUST",-399.56,0.00017567,2,"2025-01-27T12:30:36.060",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590693,1737981036071,"fUST",-500.0,0.00017568,2,"2025-01-27T12:30:36.071",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590694,1737981036081,"fUST",-500.0,0.00017568,2,"2025-01-27T12:30:36.081",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590695,1737981036091,"fUST",-1849.67,0.00017568,2,"2025-01-27T12:30:36.091",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590696,1737981036102,"fUST",-613.89,0.00017568,2,"2025-01-27T12:30:36.102",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590697,1737981036113,"fUST",-500.0,0.00017704,2,"2025-01-27T12:30:36.113",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590698,1737981036123,"fUST",-500.0,0.00017705,2,"2025-01-27T12:30:36.123",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590699,1737981036134,"fUST",-500.0,0.00017705,2,"2025-01-27T12:30:36.134",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590700,1737981036144,"fUST",-856.41668542,0.00017705,2,"2025-01-27T12:30:36.144",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590718,1737981038445,"fUST",-6615.97484204,0.00016472,5,"2025-01-27T12:30:38.445",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590719,1737981038457,"fUST",-993.25331458,0.00017705,2,"2025-01-27T12:30:38.457",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590720,1737981038467,"fUST",-613.89,0.00017705,2,"2025-01-27T12:30:38.467",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590721,1737981038478,"fUST",-500.0,0.00017841,2,"2025-01-27T12:30:38.478",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590722,1737981038489,"fUST",-500.0,0.00017842,2,"2025-01-27T12:30:38.489",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590723,1737981038499,"fUST",-500.0,0.00017842,2,"2025-01-27T12:30:38.499",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590724,1737981038509,"fUST",-1849.67,0.00017842,2,"2025-01-27T12:30:38.509",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590725,1737981038520,"fUST",-613.89,0.00017842,2,"2025-01-27T12:30:38.520",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590726,1737981038530,"fUST",-500.0,0.00017978,2,"2025-01-27T12:30:38.530",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590727,1737981038541,"fUST",-500.0,0.00017978,2,"2025-01-27T12:30:38.541",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590728,1737981038552,"fUST",-500.0,0.00017979,2,"2025-01-27T12:30:38.552",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590729,1737981038563,"fUST",-500.0,0.00017979,2,"2025-01-27T12:30:38.563",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590731,1737981038573,"fUST",-1849.67,0.00017979,2,"2025-01-27T12:30:38.573",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590732,1737981038584,"fUST",-613.89,0.00017979,2,"2025-01-27T12:30:38.584",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590733,1737981038718,"fUST",-585.67215516,0.00018113,2,"2025-01-27T12:30:38.718",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590734,1737981038728,"fUST",-228.57965319,0.00018115,2,"2025-01-27T12:30:38.728",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590735,1737981038740,"fUST",-500.0,0.00018116,2,"2025-01-27T12:30:38.740",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590736,1737981038750,"fUST",-500.0,0.00018116,2,"2025-01-27T12:30:38.750",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590737,1737981038759,"fUST",-1849.67,0.00018116,2,"2025-01-27T12:30:38.759",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590738,1737981038769,"fUST",-613.89,0.00018116,2,"2025-01-27T12:30:38.769",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590739,1737981038779,"fUST",-500.0,0.00018253,2,"2025-01-27T12:30:38.779",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590740,1737981038789,"fUST",-1849.67,0.00018253,2,"2025-01-27T12:30:38.789",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590741,1737981038799,"fUST",-613.89,0.00018253,2,"2025-01-27T12:30:38.799",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590742,1737981038808,"fUST",-513.81544741,0.00018254,2,"2025-01-27T12:30:38.808",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590743,1737981038818,"fUST",-1500.0,0.00018291,2,"2025-01-27T12:30:38.818",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590744,1737981038827,"fUST",-158.885,0.00018356,2,"2025-01-27T12:30:38.827",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590745,1737981038837,"fUST",-500.0,0.0001839,2,"2025-01-27T12:30:38.837",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590746,1737981038846,"fUST",-1849.67,0.0001839,2,"2025-01-27T12:30:38.846",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590747,1737981038855,"fUST",-613.89,0.0001839,2,"2025-01-27T12:30:38.855",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590748,1737981038865,"fUST",-500.0,0.00018527,2,"2025-01-27T12:30:38.865",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590749,1737981038874,"fUST",-1849.67,0.00018527,2,"2025-01-27T12:30:38.874",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590750,1737981038884,"fUST",-613.89,0.00018527,2,"2025-01-27T12:30:38.884",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590751,1737981038893,"fUST",-150.68,0.000186,2,"2025-01-27T12:30:38.893",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590752,1737981038903,"fUST",-500.0,0.00018664,2,"2025-01-27T12:30:38.903",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590753,1737981038912,"fUST",-1849.67,0.00018664,2,"2025-01-27T12:30:38.912",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590754,1737981038922,"fUST",-613.89,0.00018664,2,"2025-01-27T12:30:38.922",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590755,1737981038931,"fUST",-151.0,0.00018664,2,"2025-01-27T12:30:38.931",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590756,1737981038941,"fUST",-338.61,0.00018664,2,"2025-01-27T12:30:38.941",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590757,1737981038950,"fUST",-151.0,0.00018664,2,"2025-01-27T12:30:38.950",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590758,1737981038959,"fUST",-500.0,0.00018801,2,"2025-01-27T12:30:38.959",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590759,1737981038968,"fUST",-1849.67,0.00018801,2,"2025-01-27T12:30:38.968",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590760,1737981038977,"fUST",-613.89,0.00018801,2,"2025-01-27T12:30:38.977",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590761,1737981038987,"fUST",-1116.06355879,0.000189,2,"2025-01-27T12:30:38.987",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590762,1737981038997,"fUST",-151.0,0.000189,2,"2025-01-27T12:30:38.997",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590763,1737981039007,"fUST",-151.0,0.00018938,2,"2025-01-27T12:30:39.007",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590764,1737981039016,"fUST",-500.0,0.00018938,2,"2025-01-27T12:30:39.016",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590765,1737981039026,"fUST",-151.0,0.00018938,2,"2025-01-27T12:30:39.026",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590766,1737981039036,"fUST",-1849.67,0.00018938,2,"2025-01-27T12:30:39.036",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590767,1737981039045,"fUST",-151.0,0.00018938,2,"2025-01-27T12:30:39.045",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590768,1737981039054,"fUST",-613.89,0.00018938,2,"2025-01-27T12:30:39.054",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590769,1737981039063,"fUST",-585.67215516,0.00018983,2,"2025-01-27T12:30:39.063",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590770,1737981039073,"fUST",-151.0,0.00019,2,"2025-01-27T12:30:39.073",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590771,1737981039082,"fUST",-1231.7995,0.00019,2,"2025-01-27T12:30:39.082",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590772,1737981039091,"fUST",-1231.7995,0.00019,2,"2025-01-27T12:30:39.091",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590773,1737981039102,"fUST",-1231.7995,0.00019,2,"2025-01-27T12:30:39.102",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590774,1737981039112,"fUST",-1231.7995,0.00019,2,"2025-01-27T12:30:39.112",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590775,1737981039121,"fUST",-700.0,0.00019068,2,"2025-01-27T12:30:39.121",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590776,1737981039131,"fUST",-284.372767,0.00019068,2,"2025-01-27T12:30:39.131",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590777,1737981039140,"fUST",-284.372767,0.00019068,2,"2025-01-27T12:30:39.140",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590778,1737981039150,"fUST",-500.0,0.00019075,2,"2025-01-27T12:30:39.150",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590779,1737981039160,"fUST",-1849.67,0.00019075,2,"2025-01-27T12:30:39.160",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590780,1737981039170,"fUST",-613.89,0.00019075,2,"2025-01-27T12:30:39.170",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590781,1737981039180,"fUST",-493.022178,0.00019076,2,"2025-01-27T12:30:39.180",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590782,1737981039189,"fUST",-493.022178,0.00019076,2,"2025-01-27T12:30:39.189",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590783,1737981039199,"fUST",-314.309,0.0001909,2,"2025-01-27T12:30:39.199",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590784,1737981039209,"fUST",-500.0,0.00019178,7,"2025-01-27T12:30:39.209",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590785,1737981039218,"fUST",-195.343156,0.00019178,2,"2025-01-27T12:30:39.218",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590786,1737981039228,"fUST",-500.0,0.00019212,2,"2025-01-27T12:30:39.228",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590787,1737981039238,"fUST",-1849.67,0.00019212,2,"2025-01-27T12:30:39.238",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590788,1737981039248,"fUST",-613.89,0.00019212,2,"2025-01-27T12:30:39.248",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590789,1737981039257,"fUST",-500.0,0.00019349,2,"2025-01-27T12:30:39.257",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590790,1737981039267,"fUST",-1849.67,0.00019349,2,"2025-01-27T12:30:39.267",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590791,1737981039277,"fUST",-613.89,0.00019349,2,"2025-01-27T12:30:39.277",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590792,1737981039286,"fUST",-151.0,0.0001935,2,"2025-01-27T12:30:39.286",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590793,1737981039295,"fUST",-151.0,0.0001935,2,"2025-01-27T12:30:39.295",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590794,1737981039306,"fUST",-527.62,0.00019486,2,"2025-01-27T12:30:39.306",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590795,1737981039318,"fUST",-1849.67,0.00019486,2,"2025-01-27T12:30:39.318",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590796,1737981039327,"fUST",-613.89,0.00019486,2,"2025-01-27T12:30:39.327",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590797,1737981039337,"fUST",-2000.0,0.00019589,2,"2025-01-27T12:30:39.337",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590798,1737981039347,"fUST",-151.0,0.00019602,2,"2025-01-27T12:30:39.347",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590799,1737981039357,"fUST",-151.0,0.00019602,2,"2025-01-27T12:30:39.357",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590800,1737981039367,"fUST",-1849.7591,0.00019623,2,"2025-01-27T12:30:39.367",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590801,1737981039377,"fUST",-613.96918692,0.00019623,2,"2025-01-27T12:30:39.377",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590802,1737981039386,"fUST",-155.859345,0.00019796,15,"2025-01-27T12:30:39.386",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590803,1737981039395,"fUST",-157.0,0.00019829,2,"2025-01-27T12:30:39.395",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590804,1737981039405,"fUST",-585.67215516,0.00019853,2,"2025-01-27T12:30:39.405",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590805,1737981039414,"fUST",-154.0,0.00019939,2,"2025-01-27T12:30:39.414",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590806,1737981039424,"fUST",-6461.0,0.0002,2,"2025-01-27T12:30:39.424",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590807,1737981039433,"fUST",-151.0,0.0002005,2,"2025-01-27T12:30:39.433",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590808,1737981039443,"fUST",-151.0,0.0002005,2,"2025-01-27T12:30:39.443",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590809,1737981039452,"fUST",-151.0,0.0002005,2,"2025-01-27T12:30:39.452",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590810,1737981039462,"fUST",-151.0,0.0002005,2,"2025-01-27T12:30:39.462",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590811,1737981039472,"fUST",-151.0,0.0002005,2,"2025-01-27T12:30:39.472",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590812,1737981039485,"fUST",-151.0,0.0002005,2,"2025-01-27T12:30:39.485",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590813,1737981039494,"fUST",-151.0,0.0002005,2,"2025-01-27T12:30:39.494",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590814,1737981039504,"fUST",-31090.22260636,0.0002005,3,"2025-01-27T12:30:39.504",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590815,1737981039516,"fUST",-5931.94946949,0.0002005,3,"2025-01-27T12:30:39.516",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590816,1737981039526,"fUST",-300.0,0.000201,8,"2025-01-27T12:30:39.526",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590817,1737981039535,"fUST",-430.7267362,0.0002011,2,"2025-01-27T12:30:39.535",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590818,1737981039545,"fUST",-308.5124086,0.0002011,2,"2025-01-27T12:30:39.545",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590819,1737981039554,"fUST",-153.0,0.0002011,2,"2025-01-27T12:30:39.554",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590820,1737981039563,"fUST",-154.2562043,0.0002011,2,"2025-01-27T12:30:39.563",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590821,1737981039573,"fUST",-215.3633681,0.0002011,2,"2025-01-27T12:30:39.573",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590822,1737981039582,"fUST",-3526.89659127,0.00020149,5,"2025-01-27T12:30:39.582",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590823,1737981039594,"fUST",-8257.91254855,0.00020149,5,"2025-01-27T12:30:39.594",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590824,1737981039603,"fUST",-151.0,0.00020149,2,"2025-01-27T12:30:39.603",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590825,1737981039612,"fUST",-248.176066,0.00020149,2,"2025-01-27T12:30:39.612",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590826,1737981039622,"fUST",-151.0,0.00020149,2,"2025-01-27T12:30:39.622",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590827,1737981039631,"fUST",-188.95385,0.00020149,2,"2025-01-27T12:30:39.631",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590828,1737981039640,"fUST",-15931.34095923,0.0002015,15,"2025-01-27T12:30:39.640",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590829,1737981039653,"fUST",-1847.30529547,0.0002015,15,"2025-01-27T12:30:39.653",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590846,1737981040568,"fUST",-515.676356,0.0002015,15,"2025-01-27T12:30:40.568",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590873,1737981043564,"fUST",-7297.68053932,0.0002015,15,"2025-01-27T12:30:43.564",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590938,1737981553086,"fUST",165.280825,0.00013973,2,"2025-01-27T12:39:13.086",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590943,1737981817299,"fUST",1793.405416,0.00023,120,"2025-01-27T12:43:37.299",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590944,1737981817326,"fUST",2761.434584,0.00023,120,"2025-01-27T12:43:37.326",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590946,1737982037107,"fUST",-19146.48936287,0.00016,2,"2025-01-27T12:47:17.107",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590947,1737982049147,"fUST",-696.94956563,0.00016,2,"2025-01-27T12:47:29.147",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350590948,1737982049172,"fUST",-79.07988037,0.00016469,2,"2025-01-27T12:47:29.172",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591020,1737982238738,"fUST",-200.13204122,0.0001637,2,"2025-01-27T12:50:38.738",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591021,1737982238748,"fUST",-500.0,0.00016468,2,"2025-01-27T12:50:38.748",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591022,1737982238758,"fUST",-500.0,0.00016468,2,"2025-01-27T12:50:38.758",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591023,1737982238767,"fUST",-500.0,0.00016468,2,"2025-01-27T12:50:38.767",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591024,1737982238776,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.776",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591025,1737982238786,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.786",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591026,1737982238795,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.795",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591027,1737982238805,"fUST",-174.52746545,0.00016469,2,"2025-01-27T12:50:38.805",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591028,1737982238814,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.814",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591029,1737982238823,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.823",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591030,1737982238833,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.833",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591031,1737982238842,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.842",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591032,1737982238851,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.851",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591033,1737982238862,"fUST",-282.69018352,0.00016469,2,"2025-01-27T12:50:38.862",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591034,1737982238871,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.871",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591035,1737982238880,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.880",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591036,1737982238889,"fUST",-272.06737023,0.00016469,2,"2025-01-27T12:50:38.889",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591037,1737982238898,"fUST",-607.6,0.00016469,2,"2025-01-27T12:50:38.898",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591038,1737982238908,"fUST",-603.69,0.00016469,2,"2025-01-27T12:50:38.908",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591039,1737982238917,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.917",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591040,1737982238926,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.926",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591041,1737982238935,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.935",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591042,1737982238944,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.944",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591043,1737982238954,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.954",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591044,1737982238963,"fUST",-500.0,0.00016469,2,"2025-01-27T12:50:38.963",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591045,1737982238973,"fUST",-549.21,0.00016469,2,"2025-01-27T12:50:38.973",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591046,1737982238982,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:38.982",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591047,1737982238991,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:38.991",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591048,1737982239000,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.000",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591049,1737982239010,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.010",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591050,1737982239019,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.019",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591051,1737982239028,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.028",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591052,1737982239037,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.037",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591053,1737982239046,"fUST",-241.42389881,0.0001647,2,"2025-01-27T12:50:39.046",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591054,1737982239057,"fUST",-258.57610119,0.0001647,2,"2025-01-27T12:50:39.057",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591055,1737982239067,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.067",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591056,1737982239075,"fUST",-524.4,0.0001647,2,"2025-01-27T12:50:39.075",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591057,1737982239084,"fUST",-501.08513157,0.0001647,2,"2025-01-27T12:50:39.084",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591058,1737982239093,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.093",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591059,1737982239229,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.229",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591060,1737982239239,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.239",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591061,1737982239248,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.248",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591062,1737982239258,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.258",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591063,1737982239267,"fUST",-592.28904667,0.0001647,2,"2025-01-27T12:50:39.267",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591064,1737982239277,"fUST",-551.61,0.0001647,2,"2025-01-27T12:50:39.277",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591065,1737982239286,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.286",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591066,1737982239296,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.296",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591067,1737982239305,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.305",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591068,1737982239315,"fUST",-286.49538281,0.0001647,2,"2025-01-27T12:50:39.315",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591069,1737982239327,"fUST",-213.50461719,0.0001647,2,"2025-01-27T12:50:39.327",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591070,1737982239336,"fUST",-208.32218055,0.0001647,2,"2025-01-27T12:50:39.336",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591071,1737982239345,"fUST",-22.71527184,0.0001647,2,"2025-01-27T12:50:39.345",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591072,1737982239356,"fUST",-477.28472816,0.0001647,2,"2025-01-27T12:50:39.356",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591073,1737982239367,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.367",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591074,1737982239377,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.377",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591075,1737982239387,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.387",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591076,1737982239396,"fUST",-358.05466436,0.0001647,2,"2025-01-27T12:50:39.396",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591077,1737982239405,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.405",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591078,1737982239415,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.415",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591079,1737982239424,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.424",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591080,1737982239433,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.433",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591081,1737982239443,"fUST",-558.95,0.0001647,2,"2025-01-27T12:50:39.443",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591082,1737982239452,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.452",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591083,1737982239462,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.462",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591084,1737982239471,"fUST",-593.14,0.0001647,2,"2025-01-27T12:50:39.471",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591085,1737982239481,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.481",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591086,1737982239490,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.490",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591087,1737982239499,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.499",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591088,1737982239509,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.509",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591089,1737982239518,"fUST",-427.76201828,0.0001647,2,"2025-01-27T12:50:39.518",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591090,1737982239530,"fUST",-72.23798172,0.0001647,2,"2025-01-27T12:50:39.530",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591091,1737982239539,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.539",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591092,1737982239548,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.548",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591093,1737982239557,"fUST",-1075.75,0.0001647,2,"2025-01-27T12:50:39.557",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591094,1737982239567,"fUST",-265.33062209,0.0001647,2,"2025-01-27T12:50:39.567",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591095,1737982239576,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:39.576",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591096,1737982239585,"fUST",-64.41459619,0.0001647,2,"2025-01-27T12:50:39.585",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591111,1737982240676,"fUST",-435.58540381,0.0001647,2,"2025-01-27T12:50:40.676",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591112,1737982240686,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:40.686",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591113,1737982240695,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:40.695",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591114,1737982240705,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:40.705",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591115,1737982240714,"fUST",-500.0,0.0001647,2,"2025-01-27T12:50:40.714",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591116,1737982240723,"fUST",-500.0,0.00016471,2,"2025-01-27T12:50:40.723",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591117,1737982240732,"fUST",-513.85094787,0.00016471,2,"2025-01-27T12:50:40.732",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591118,1737982240742,"fUST",-638.32258185,0.00016471,2,"2025-01-27T12:50:40.742",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591119,1737982240751,"fUST",-512.72772952,0.00016471,2,"2025-01-27T12:50:40.751",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591120,1737982240761,"fUST",-500.0,0.00016605,2,"2025-01-27T12:50:40.761",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591121,1737982240770,"fUST",-231.0,0.00016605,2,"2025-01-27T12:50:40.770",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591122,1737982240780,"fUST",-422.71,0.00016606,2,"2025-01-27T12:50:40.780",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591123,1737982240790,"fUST",-500.0,0.00016606,2,"2025-01-27T12:50:40.790",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591124,1737982240799,"fUST",-500.0,0.00016606,2,"2025-01-27T12:50:40.799",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591125,1737982240808,"fUST",-405.43,0.00016606,2,"2025-01-27T12:50:40.808",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591126,1737982240818,"fUST",-500.0,0.00016606,2,"2025-01-27T12:50:40.818",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591127,1737982240828,"fUST",-155.16,0.00016606,2,"2025-01-27T12:50:40.828",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591128,1737982240837,"fUST",-500.0,0.00016606,2,"2025-01-27T12:50:40.837",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591129,1737982240846,"fUST",-599.56,0.00016606,2,"2025-01-27T12:50:40.846",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591130,1737982240855,"fUST",-625.17,0.00016606,2,"2025-01-27T12:50:40.855",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591131,1737982240866,"fUST",-180.65,0.00016607,2,"2025-01-27T12:50:40.866",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591132,1737982240875,"fUST",-342.95,0.00016607,2,"2025-01-27T12:50:40.875",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591133,1737982240885,"fUST",-309.28,0.00016607,2,"2025-01-27T12:50:40.885",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591134,1737982240894,"fUST",-193.25,0.00016607,2,"2025-01-27T12:50:40.894",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591135,1737982240904,"fUST",-500.0,0.00016607,2,"2025-01-27T12:50:40.904",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591136,1737982240913,"fUST",-150.28982545,0.00016607,2,"2025-01-27T12:50:40.913",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591137,1737982240922,"fUST",-500.0,0.00016607,2,"2025-01-27T12:50:40.922",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591138,1737982240932,"fUST",-216.43,0.00016607,2,"2025-01-27T12:50:40.932",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591139,1737982240941,"fUST",-486.08,0.00016607,2,"2025-01-27T12:50:40.941",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591140,1737982240950,"fUST",-1075.75,0.00016607,2,"2025-01-27T12:50:40.950",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591141,1737982240960,"fUST",-500.0,0.00016607,2,"2025-01-27T12:50:40.960",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591142,1737982240969,"fUST",-517.22410284,0.0001661,2,"2025-01-27T12:50:40.969",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591143,1737982240979,"fUST",-500.0,0.00016742,2,"2025-01-27T12:50:40.979",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591144,1737982240989,"fUST",-500.0,0.00016743,2,"2025-01-27T12:50:40.989",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591145,1737982240998,"fUST",-529.78,0.00016743,2,"2025-01-27T12:50:40.998",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591146,1737982241008,"fUST",-500.0,0.00016743,2,"2025-01-27T12:50:41.008",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591147,1737982241018,"fUST",-344.18,0.00016743,2,"2025-01-27T12:50:41.018",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591148,1737982241027,"fUST",-500.0,0.00016744,2,"2025-01-27T12:50:41.027",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591149,1737982241036,"fUST",-500.0,0.00016744,2,"2025-01-27T12:50:41.036",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591150,1737982241045,"fUST",-1075.75,0.00016744,2,"2025-01-27T12:50:41.045",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591151,1737982241054,"fUST",-500.0,0.00016744,2,"2025-01-27T12:50:41.054",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591152,1737982241063,"fUST",-177.39011963,0.00016879,2,"2025-01-27T12:50:41.063",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591153,1737982241073,"fUST",-500.0,0.0001688,2,"2025-01-27T12:50:41.073",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591154,1737982241084,"fUST",-500.0,0.0001688,2,"2025-01-27T12:50:41.084",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591155,1737982241093,"fUST",-500.0,0.00016881,2,"2025-01-27T12:50:41.093",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591156,1737982241102,"fUST",-561.8,0.00016881,2,"2025-01-27T12:50:41.102",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591157,1737982241112,"fUST",-1075.75,0.00016881,2,"2025-01-27T12:50:41.112",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591158,1737982241122,"fUST",-500.0,0.00016881,2,"2025-01-27T12:50:41.122",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591159,1737982241133,"fUST",-339.38,0.00017017,2,"2025-01-27T12:50:41.133",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591160,1737982241146,"fUST",-500.0,0.00017017,2,"2025-01-27T12:50:41.146",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591161,1737982241155,"fUST",-407.07,0.00017018,2,"2025-01-27T12:50:41.155",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591162,1737982241165,"fUST",-1075.75,0.00017018,2,"2025-01-27T12:50:41.165",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591163,1737982241175,"fUST",-500.0,0.00017018,2,"2025-01-27T12:50:41.175",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591164,1737982241186,"fUST",-640.34,0.00017154,2,"2025-01-27T12:50:41.186",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591165,1737982241199,"fUST",-1075.75,0.00017155,2,"2025-01-27T12:50:41.199",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591166,1737982241208,"fUST",-500.0,0.00017155,2,"2025-01-27T12:50:41.208",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591167,1737982241218,"fUST",-1075.75,0.00017292,2,"2025-01-27T12:50:41.218",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591168,1737982241228,"fUST",-500.0,0.00017292,2,"2025-01-27T12:50:41.228",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591169,1737982241238,"fUST",-1075.75,0.00017429,2,"2025-01-27T12:50:41.238",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591170,1737982241248,"fUST",-500.0,0.00017429,2,"2025-01-27T12:50:41.248",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591171,1737982241258,"fUST",-1075.75,0.00017566,2,"2025-01-27T12:50:41.258",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591172,1737982241268,"fUST",-500.0,0.00017566,2,"2025-01-27T12:50:41.268",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591173,1737982241278,"fUST",-1075.75,0.00017703,2,"2025-01-27T12:50:41.278",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591174,1737982241289,"fUST",-500.0,0.00017703,2,"2025-01-27T12:50:41.289",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591175,1737982241300,"fUST",-1075.75,0.0001784,2,"2025-01-27T12:50:41.300",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591176,1737982241310,"fUST",-500.0,0.0001784,2,"2025-01-27T12:50:41.310",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591177,1737982241320,"fUST",-1075.75,0.00017977,2,"2025-01-27T12:50:41.320",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591178,1737982241330,"fUST",-500.0,0.00017977,2,"2025-01-27T12:50:41.330",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591179,1737982241340,"fUST",-1075.75,0.00018114,2,"2025-01-27T12:50:41.340",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591180,1737982241351,"fUST",-500.0,0.00018114,2,"2025-01-27T12:50:41.351",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591181,1737982241361,"fUST",-1075.75,0.00018251,2,"2025-01-27T12:50:41.361",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591182,1737982241378,"fUST",-500.0,0.00018251,2,"2025-01-27T12:50:41.378",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591183,1737982241390,"fUST",-1075.75,0.00018388,2,"2025-01-27T12:50:41.390",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591184,1737982241400,"fUST",-500.0,0.00018388,2,"2025-01-27T12:50:41.400",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591185,1737982241411,"fUST",-198.50208948,0.00018396,2,"2025-01-27T12:50:41.411",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591186,1737982241421,"fUST",-158.886,0.00018496,2,"2025-01-27T12:50:41.421",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591187,1737982241432,"fUST",-1075.75,0.00018525,2,"2025-01-27T12:50:41.432",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591188,1737982241442,"fUST",-500.0,0.00018525,2,"2025-01-27T12:50:41.442",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591189,1737982241452,"fUST",-151.0,0.00018527,2,"2025-01-27T12:50:41.452",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591190,1737982241462,"fUST",-150.68,0.000186,2,"2025-01-27T12:50:41.462",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591191,1737982241472,"fUST",-1075.75,0.00018662,2,"2025-01-27T12:50:41.472",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591192,1737982241483,"fUST",-500.0,0.00018662,2,"2025-01-27T12:50:41.483",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591193,1737982241494,"fUST",-259.090526,0.00018664,2,"2025-01-27T12:50:41.494",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591194,1737982241505,"fUST",-1075.75,0.00018799,2,"2025-01-27T12:50:41.505",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591195,1737982241515,"fUST",-500.0,0.00018799,2,"2025-01-27T12:50:41.515",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591196,1737982241525,"fUST",-395.0,0.0001883,2,"2025-01-27T12:50:41.525",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591197,1737982241535,"fUST",-1075.75,0.00018936,2,"2025-01-27T12:50:41.535",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591198,1737982241544,"fUST",-500.0,0.00018936,2,"2025-01-27T12:50:41.544",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591199,1737982241554,"fUST",-700.0,0.00019068,2,"2025-01-27T12:50:41.554",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591200,1737982241564,"fUST",-1075.75,0.00019073,2,"2025-01-27T12:50:41.564",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591201,1737982241573,"fUST",-500.0,0.00019073,2,"2025-01-27T12:50:41.573",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591202,1737982241583,"fUST",-301.39,0.0001914,2,"2025-01-27T12:50:41.583",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591203,1737982241593,"fUST",-185.575998,0.00019178,2,"2025-01-27T12:50:41.593",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591204,1737982241603,"fUST",-155.859345,0.000192,2,"2025-01-27T12:50:41.603",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591205,1737982241616,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.616",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591206,1737982241626,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.626",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591207,1737982241636,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.636",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591208,1737982241646,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.646",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591209,1737982241659,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.659",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591210,1737982241672,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.672",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591211,1737982241683,"fUST",-298.93515625,0.00019209,2,"2025-01-27T12:50:41.683",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591212,1737982241696,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.696",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591213,1737982241708,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.708",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591214,1737982241720,"fUST",-347.86887359,0.00019209,2,"2025-01-27T12:50:41.720",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591215,1737982241732,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.732",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591216,1737982241743,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.743",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591217,1737982241753,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.753",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591218,1737982241764,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.764",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591219,1737982241776,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.776",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591220,1737982241787,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.787",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591221,1737982241799,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.799",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591222,1737982241810,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.810",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591223,1737982241821,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.821",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591224,1737982241833,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.833",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591225,1737982241846,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.846",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591226,1737982241857,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.857",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591227,1737982241871,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.871",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591228,1737982241883,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.883",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591229,1737982241894,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.894",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591230,1737982241905,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.905",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591231,1737982241917,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.917",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591232,1737982241929,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.929",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591233,1737982241940,"fUST",-500.0,0.00019209,2,"2025-01-27T12:50:41.940",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591234,1737982241952,"fUST",-1075.75,0.0001921,2,"2025-01-27T12:50:41.952",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591235,1737982241963,"fUST",-500.0,0.0001921,2,"2025-01-27T12:50:41.963",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591236,1737982241974,"fUST",-1075.75,0.00019347,2,"2025-01-27T12:50:41.974",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591237,1737982241984,"fUST",-486.69,0.00019347,2,"2025-01-27T12:50:41.984",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591238,1737982241995,"fUST",-1075.75,0.00019484,2,"2025-01-27T12:50:41.995",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591239,1737982242007,"fUST",-1075.76,0.00019621,2,"2025-01-27T12:50:42.007",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591240,1737982242019,"fUST",-351.9411313,0.00019699,2,"2025-01-27T12:50:42.019",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591241,1737982242030,"fUST",-158.70230602,0.000197,2,"2025-01-27T12:50:42.030",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591242,1737982242041,"fUST",-694.05,0.0002,2,"2025-01-27T12:50:42.041",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591243,1737982242051,"fUST",-151.0,0.0002005,2,"2025-01-27T12:50:42.051",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591244,1737982242063,"fUST",-260.0,0.0002006,2,"2025-01-27T12:50:42.063",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591245,1737982242075,"fUST",-300.0,0.000201,8,"2025-01-27T12:50:42.075",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591246,1737982242086,"fUST",-306.0,0.0002011,2,"2025-01-27T12:50:42.086",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591247,1737982242098,"fUST",-262.4648025,0.0002011,2,"2025-01-27T12:50:42.098",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591248,1737982242109,"fUST",-154.2562043,0.0002011,2,"2025-01-27T12:50:42.109",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591249,1737982242124,"fUST",-408.4866211,0.0002011,2,"2025-01-27T12:50:42.124",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591250,1737982242134,"fUST",-161.8954377,0.0002011,2,"2025-01-27T12:50:42.134",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591251,1737982242144,"fUST",-229.42138007,0.00020149,2,"2025-01-27T12:50:42.144",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591252,1737982242158,"fUST",-21111.07193024,0.0002015,5,"2025-01-27T12:50:42.158",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591253,1737982242168,"fUST",-4177.73153723,0.0002015,5,"2025-01-27T12:50:42.168",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591254,1737982242179,"fUST",-710.95601563,0.0002015,15,"2025-01-27T12:50:42.179",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591255,1737982242204,"fUST",-183437.07949884,0.0002015,15,"2025-01-27T12:50:42.204",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591256,1737982242217,"fUST",-797.856,0.0002015,15,"2025-01-27T12:50:42.217",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591257,1737982242234,"fUST",-797.43683832,0.0002015,15,"2025-01-27T12:50:42.234",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591281,1737982243605,"fUST",-532.9532056,0.0002015,15,"2025-01-27T12:50:43.605",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591282,1737982243621,"fUST",-1780.35039008,0.0002015,15,"2025-01-27T12:50:43.621",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591283,1737982243635,"fUST",-523.83586226,0.0002015,15,"2025-01-27T12:50:43.635",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591284,1737982243649,"fUST",-3502.2408558,0.0002015,15,"2025-01-27T12:50:43.649",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591285,1737982243663,"fUST",-970.76,0.0002015,15,"2025-01-27T12:50:43.663",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591304,1737982246908,"fUST",-992.80808616,0.0002015,15,"2025-01-27T12:50:46.908",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591305,1737982246969,"fUST",-492584.24431122,0.0002015,15,"2025-01-27T12:50:46.969",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591308,1737982600232,"fUST",165.280825,0.00013973,2,"2025-01-27T12:56:40.232",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591309,1737982760885,"fUST",4787.77,0.00015101,2,"2025-01-27T12:59:20.885",0.0002263,8.81,0.9918876253365844,322995753.688184]
[350591312,1737983226138,"fUST",-1914.64893629,0.00016304,2,"2025-01-27T13:07:06.138",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591313,1737983240140,"fUST",-540.3224408,0.00016304,2,"2025-01-27T13:07:20.140",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591314,1737983248118,"fUST",-180.94378705,0.00016304,2,"2025-01-27T13:07:28.118",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591315,1737983248140,"fUST",-500.0,0.00016469,2,"2025-01-27T13:07:28.140",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591316,1737983248161,"fUST",-46.16863925,0.00018,2,"2025-01-27T13:07:28.161",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591346,1737983431955,"fUST",-3957.91452537,0.00018,2,"2025-01-27T13:10:31.955",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591347,1737983431964,"fUST",-395.0,0.0001837,2,"2025-01-27T13:10:31.964",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591348,1737983431974,"fUST",-300.0,0.00018829,2,"2025-01-27T13:10:31.974",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591349,1737983431983,"fUST",-150.802,0.0001883,2,"2025-01-27T13:10:31.983",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591351,1737983431992,"fUST",-2048.0,0.0001883,2,"2025-01-27T13:10:31.992",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591353,1737983432001,"fUST",-542.493,0.0001883,2,"2025-01-27T13:10:32.001",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591354,1737983432010,"fUST",-1655.94502529,0.0001883,2,"2025-01-27T13:10:32.010",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591359,1737983432067,"fUST",-609.44461093,0.0001883,2,"2025-01-27T13:10:32.067",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591361,1737983432078,"fUST",-38.61036378,0.0001883,2,"2025-01-27T13:10:32.078",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591362,1737983432088,"fUST",-744.04237252,0.000189,2,"2025-01-27T13:10:32.088",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591364,1737983432097,"fUST",-600.0,0.00019068,2,"2025-01-27T13:10:32.097",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591365,1737983432106,"fUST",-297.208,0.0001914,2,"2025-01-27T13:10:32.106",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591366,1737983432115,"fUST",-155.859346,0.000192,2,"2025-01-27T13:10:32.115",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591368,1737983432124,"fUST",-151.0,0.00019883,2,"2025-01-27T13:10:32.124",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591369,1737983432133,"fUST",-151.0,0.00019883,2,"2025-01-27T13:10:32.133",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591371,1737983432142,"fUST",-151.0,0.00019883,2,"2025-01-27T13:10:32.142",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591373,1737983432151,"fUST",-151.0,0.00019883,2,"2025-01-27T13:10:32.151",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591375,1737983432160,"fUST",-151.0,0.00019883,2,"2025-01-27T13:10:32.160",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591377,1737983432170,"fUST",-151.0,0.00019883,2,"2025-01-27T13:10:32.170",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591379,1737983432179,"fUST",-151.0,0.00019883,2,"2025-01-27T13:10:32.179",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591381,1737983432188,"fUST",-1796.01172821,0.00019888,2,"2025-01-27T13:10:32.188",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591383,1737983432197,"fUST",-151.0,0.0001993,2,"2025-01-27T13:10:32.197",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591385,1737983432206,"fUST",-151.0,0.0001993,2,"2025-01-27T13:10:32.206",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591387,1737983432215,"fUST",-151.0,0.0001993,2,"2025-01-27T13:10:32.215",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591389,1737983432224,"fUST",-151.0,0.0001993,2,"2025-01-27T13:10:32.224",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591391,1737983432233,"fUST",-151.0,0.0001993,2,"2025-01-27T13:10:32.233",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591393,1737983432242,"fUST",-135.93743846,0.0001993,2,"2025-01-27T13:10:32.242",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591405,1737983436828,"fUST",-15.06256154,0.0001993,2,"2025-01-27T13:10:36.828",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591406,1737983436838,"fUST",-151.0,0.0001993,2,"2025-01-27T13:10:36.838",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591407,1737983436847,"fUST",-143.97743846,0.0001993,2,"2025-01-27T13:10:36.847",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591408,1737983437106,"fUST",-7.02256154,0.0001993,2,"2025-01-27T13:10:37.106",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591409,1737983437115,"fUST",-151.0,0.0001993,2,"2025-01-27T13:10:37.115",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591410,1737983437125,"fUST",-151.0,0.0001993,2,"2025-01-27T13:10:37.125",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591411,1737983437135,"fUST",-151.0,0.0001993,2,"2025-01-27T13:10:37.135",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591412,1737983437144,"fUST",-151.0,0.0001993,2,"2025-01-27T13:10:37.144",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591413,1737983437153,"fUST",-287.0,0.0001993,2,"2025-01-27T13:10:37.153",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591414,1737983437163,"fUST",-158.0,0.0001993,2,"2025-01-27T13:10:37.163",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591416,1737983437172,"fUST",-158.0,0.0001993,2,"2025-01-27T13:10:37.172",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591417,1737983437181,"fUST",-158.0,0.0001993,2,"2025-01-27T13:10:37.181",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591418,1737983437191,"fUST",-158.0,0.0001993,2,"2025-01-27T13:10:37.191",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591420,1737983437200,"fUST",-158.0,0.0001993,2,"2025-01-27T13:10:37.200",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591421,1737983437209,"fUST",-158.0,0.0001993,2,"2025-01-27T13:10:37.209",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591422,1737983437219,"fUST",-158.0,0.0001993,2,"2025-01-27T13:10:37.219",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591424,1737983437228,"fUST",-158.0,0.0001993,2,"2025-01-27T13:10:37.228",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591426,1737983437238,"fUST",-158.0,0.0001993,2,"2025-01-27T13:10:37.238",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591427,1737983437247,"fUST",-158.0,0.0001993,2,"2025-01-27T13:10:37.247",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591428,1737983437257,"fUST",-500.0,0.00019999,2,"2025-01-27T13:10:37.257",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591429,1737983437266,"fUST",-500.0,0.00019999,2,"2025-01-27T13:10:37.266",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591430,1737983437275,"fUST",-500.0,0.00019999,2,"2025-01-27T13:10:37.275",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591431,1737983437285,"fUST",-500.0,0.00019999,2,"2025-01-27T13:10:37.285",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591433,1737983437295,"fUST",-5538.0,0.0002,2,"2025-01-27T13:10:37.295",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591436,1737983437304,"fUST",-192.15412869,0.00020048,2,"2025-01-27T13:10:37.304",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591439,1737983437317,"fUST",-161.98547783,0.00020064,2,"2025-01-27T13:10:37.317",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591441,1737983437326,"fUST",-377.37314413,0.00020064,2,"2025-01-27T13:10:37.326",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591442,1737983437336,"fUST",-300.0,0.000201,8,"2025-01-27T13:10:37.336",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591443,1737983437346,"fUST",-500.0,0.00020136,2,"2025-01-27T13:10:37.346",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591444,1737983437356,"fUST",-500.0,0.00020147,2,"2025-01-27T13:10:37.356",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591446,1737983437365,"fUST",-500.0,0.00020147,2,"2025-01-27T13:10:37.365",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591447,1737983437375,"fUST",-500.0,0.00020147,2,"2025-01-27T13:10:37.375",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591449,1737983437384,"fUST",-500.0,0.00020147,2,"2025-01-27T13:10:37.384",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591450,1737983437394,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:37.394",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591451,1737983437403,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:37.403",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591452,1737983437413,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:37.413",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591453,1737983437422,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:37.422",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591454,1737983437432,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:37.432",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591459,1737983437560,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:37.560",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591461,1737983437578,"fUST",-478.38256759,0.00020148,2,"2025-01-27T13:10:37.578",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591463,1737983437592,"fUST",-21.61743241,0.00020148,2,"2025-01-27T13:10:37.592",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591465,1737983437601,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:37.601",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591467,1737983437611,"fUST",-121.00501018,0.00020148,2,"2025-01-27T13:10:37.611",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591479,1737983437926,"fUST",-378.99498982,0.00020148,2,"2025-01-27T13:10:37.926",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591480,1737983437935,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:37.935",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591481,1737983437945,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:37.945",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591482,1737983437954,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:37.954",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591483,1737983437964,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:37.964",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591484,1737983437973,"fUST",-500.0,0.00020149,2,"2025-01-27T13:10:37.973",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591485,1737983437983,"fUST",-500.0,0.00020149,2,"2025-01-27T13:10:37.983",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591486,1737983437992,"fUST",-427.54098596,0.00020149,2,"2025-01-27T13:10:37.992",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591487,1737983438002,"fUST",-599.89531609,0.00020149,2,"2025-01-27T13:10:38.002",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591488,1737983438012,"fUST",-325.09766889,0.00020149,2,"2025-01-27T13:10:38.012",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591489,1737983438021,"fUST",-158.886,0.00020149,2,"2025-01-27T13:10:38.021",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591490,1737983438030,"fUST",-500.0,0.00020149,2,"2025-01-27T13:10:38.030",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591491,1737983438040,"fUST",-500.0,0.00020149,2,"2025-01-27T13:10:38.040",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591492,1737983438049,"fUST",-500.0,0.00020149,2,"2025-01-27T13:10:38.049",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591493,1737983438062,"fUST",-500.0,0.00020149,2,"2025-01-27T13:10:38.062",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591494,1737983438071,"fUST",-265.33062209,0.00020149,2,"2025-01-27T13:10:38.071",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591495,1737983438081,"fUST",-500.0,0.00020149,2,"2025-01-27T13:10:38.081",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591496,1737983438090,"fUST",-260732.04287803,0.0002015,15,"2025-01-27T13:10:38.090",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591497,1737983438103,"fUST",-3156.48880303,0.0002015,15,"2025-01-27T13:10:38.103",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591498,1737983438115,"fUST",-375.5177603,0.0002015,15,"2025-01-27T13:10:38.115",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591499,1737983438296,"fUST",500.955,0.00023,120,"2025-01-27T13:10:38.296",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591574,1737983442630,"fUST",-802.31,0.0002014,3,"2025-01-27T13:10:42.630",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591575,1737983442640,"fUST",-500.0,0.00020148,2,"2025-01-27T13:10:42.640",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591576,1737983442650,"fUST",-163102.19557992,0.0002015,15,"2025-01-27T13:10:42.650",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591577,1737983442662,"fUST",-366.0670543,0.0002015,15,"2025-01-27T13:10:42.662",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591578,1737983442708,"fUST",-20369.58201519,0.0002015,15,"2025-01-27T13:10:42.708",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591580,1737983442721,"fUST",-1924.99298498,0.0002015,15,"2025-01-27T13:10:42.721",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591582,1737983442732,"fUST",-3108.04147931,0.0002015,15,"2025-01-27T13:10:42.732",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591584,1737983442744,"fUST",-2202.0,0.0002015,15,"2025-01-27T13:10:42.744",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591591,1737983443030,"fUST",-5164.62679,0.0002015,15,"2025-01-27T13:10:43.030",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591592,1737983443144,"fUST",-2598.21696905,0.0002015,15,"2025-01-27T13:10:43.144",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591593,1737983443155,"fUST",-1468.76807502,0.0002015,15,"2025-01-27T13:10:43.155",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591594,1737983443211,"fUST",-2396.84390443,0.0002015,15,"2025-01-27T13:10:43.211",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591596,1737983443223,"fUST",-5031.0,0.0002015,15,"2025-01-27T13:10:43.223",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591621,1737983446188,"fUST",-500.0,0.00020147,2,"2025-01-27T13:10:46.188",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591622,1737983446198,"fUST",-4863.49061178,0.0002015,15,"2025-01-27T13:10:46.198",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591623,1737983446210,"fUST",-14493.36310716,0.0002015,15,"2025-01-27T13:10:46.210",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591624,1737983446222,"fUST",-2113.44,0.0002015,15,"2025-01-27T13:10:46.222",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591627,1737983481086,"fUST",165.280825,0.00013973,2,"2025-01-27T13:11:21.086",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591642,1737984116918,"fUST",7428.42674589,0.0002261,61,"2025-01-27T13:21:56.918",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591643,1737984133860,"fUST",6528.40862217,0.00023,120,"2025-01-27T13:22:13.860",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591645,1737984332819,"fUST",541.05,0.00015101,2,"2025-01-27T13:25:32.819",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591656,1737984347341,"fUST",165.280825,0.00013973,2,"2025-01-27T13:25:47.341",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591661,1737984425141,"fUST",-250.0,0.00017546,2,"2025-01-27T13:27:05.141",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591662,1737984425163,"fUST",-172.78556904,0.00017801,2,"2025-01-27T13:27:05.163",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591663,1737984425184,"fUST",-177.204197,0.0001798,2,"2025-01-27T13:27:05.184",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591664,1737984425205,"fUST",-1215.1295236,0.00018314,2,"2025-01-27T13:27:05.205",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591665,1737984425226,"fUST",-154.90705577,0.00018499,2,"2025-01-27T13:27:05.226",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591666,1737984425247,"fUST",-300.0,0.00018499,2,"2025-01-27T13:27:05.247",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591667,1737984425267,"fUST",-3074.83796952,0.000185,2,"2025-01-27T13:27:05.267",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591668,1737984432138,"fUST",-191.46489363,0.000185,2,"2025-01-27T13:27:12.138",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591669,1737984435117,"fUST",-13789.0448374,0.000185,2,"2025-01-27T13:27:15.117",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591670,1737984435138,"fUST",-909.55058816,0.00018562,2,"2025-01-27T13:27:15.138",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591671,1737984435161,"fUST",-500.0,0.00018583,2,"2025-01-27T13:27:15.161",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591672,1737984435183,"fUST",-500.0,0.00018583,2,"2025-01-27T13:27:15.183",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591673,1737984435205,"fUST",-500.0,0.00018583,2,"2025-01-27T13:27:15.205",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591674,1737984435227,"fUST",-500.0,0.00018583,2,"2025-01-27T13:27:15.227",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591675,1737984435248,"fUST",-503.28174335,0.00018583,2,"2025-01-27T13:27:15.248",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591676,1737984435269,"fUST",-500.0,0.00018583,2,"2025-01-27T13:27:15.269",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591677,1737984435293,"fUST",-500.0,0.00018583,2,"2025-01-27T13:27:15.293",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591678,1737984435317,"fUST",-500.0,0.00018583,2,"2025-01-27T13:27:15.317",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591679,1737984435339,"fUST",-322.6,0.00018584,2,"2025-01-27T13:27:15.339",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591680,1737984435359,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.359",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591681,1737984435380,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.380",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591682,1737984435402,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.402",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591683,1737984435426,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.426",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591684,1737984435448,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.448",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591685,1737984435469,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.469",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591686,1737984435490,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.490",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591687,1737984435511,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.511",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591688,1737984435535,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.535",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591689,1737984435560,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.560",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591690,1737984435584,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.584",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591691,1737984435605,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.605",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591692,1737984435628,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.628",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591693,1737984435649,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.649",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591694,1737984435669,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.669",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591695,1737984435690,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.690",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591696,1737984435713,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.713",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591697,1737984435734,"fUST",-338.46926905,0.00018584,2,"2025-01-27T13:27:15.734",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591698,1737984435756,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.756",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591699,1737984435777,"fUST",-567.64,0.00018584,2,"2025-01-27T13:27:15.777",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591700,1737984435800,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.800",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591701,1737984435824,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.824",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591702,1737984435849,"fUST",-500.0,0.00018584,2,"2025-01-27T13:27:15.849",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591703,1737984435869,"fUST",-1971.694,0.00018585,2,"2025-01-27T13:27:15.869",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591704,1737984435892,"fUST",-463.8901294,0.00018662,2,"2025-01-27T13:27:15.892",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591705,1737984435916,"fUST",-500.0,0.0001872,2,"2025-01-27T13:27:15.916",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591706,1737984435938,"fUST",-500.0,0.0001872,2,"2025-01-27T13:27:15.938",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591707,1737984435959,"fUST",-500.0,0.0001872,2,"2025-01-27T13:27:15.959",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591708,1737984435980,"fUST",-500.0,0.0001872,2,"2025-01-27T13:27:15.980",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591709,1737984436003,"fUST",-500.0,0.0001872,2,"2025-01-27T13:27:16.003",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591710,1737984436025,"fUST",-500.0,0.0001872,2,"2025-01-27T13:27:16.025",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591711,1737984436046,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.046",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591712,1737984436068,"fUST",-320.95,0.00018721,2,"2025-01-27T13:27:16.068",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591713,1737984436090,"fUST",-230.72,0.00018721,2,"2025-01-27T13:27:16.090",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591714,1737984436112,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.112",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591715,1737984436136,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.136",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591716,1737984436161,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.161",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591717,1737984436183,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.183",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591718,1737984436204,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.204",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591719,1737984436228,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.228",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591720,1737984436251,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.251",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591721,1737984436274,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.274",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591722,1737984436297,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.297",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591723,1737984436326,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.326",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591724,1737984436474,"fUST",-299.28567069,0.00018721,2,"2025-01-27T13:27:16.474",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591725,1737984436499,"fUST",-607.14,0.00018721,2,"2025-01-27T13:27:16.499",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591726,1737984436522,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.522",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591727,1737984436545,"fUST",-500.0,0.00018721,2,"2025-01-27T13:27:16.545",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591728,1737984436573,"fUST",-500.0,0.00018857,2,"2025-01-27T13:27:16.573",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591729,1737984436597,"fUST",-477.38,0.00018857,2,"2025-01-27T13:27:16.597",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591730,1737984436622,"fUST",-500.0,0.00018857,2,"2025-01-27T13:27:16.622",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591731,1737984436646,"fUST",-500.0,0.00018857,2,"2025-01-27T13:27:16.646",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591732,1737984436668,"fUST",-500.0,0.00018858,2,"2025-01-27T13:27:16.668",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591733,1737984436690,"fUST",-445.65,0.00018858,2,"2025-01-27T13:27:16.690",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591734,1737984436715,"fUST",-500.0,0.00018858,2,"2025-01-27T13:27:16.715",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591735,1737984436739,"fUST",-500.0,0.00018858,2,"2025-01-27T13:27:16.739",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591736,1737984436761,"fUST",-500.0,0.00018858,2,"2025-01-27T13:27:16.761",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591737,1737984436784,"fUST",-500.0,0.00018858,2,"2025-01-27T13:27:16.784",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591738,1737984436809,"fUST",-500.0,0.00018858,2,"2025-01-27T13:27:16.809",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591739,1737984436839,"fUST",-500.0,0.00018858,2,"2025-01-27T13:27:16.839",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591740,1737984436862,"fUST",-500.0,0.00018858,2,"2025-01-27T13:27:16.862",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591741,1737984436884,"fUST",-500.0,0.00018858,2,"2025-01-27T13:27:16.884",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591742,1737984436908,"fUST",-500.0,0.00018858,2,"2025-01-27T13:27:16.908",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591743,1737984436931,"fUST",-333.67,0.00018858,2,"2025-01-27T13:27:16.931",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591744,1737984436954,"fUST",-500.0,0.00018858,2,"2025-01-27T13:27:16.954",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591745,1737984436975,"fUST",-496.02824835,0.000189,2,"2025-01-27T13:27:16.975",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591746,1737984436999,"fUST",-500.0,0.00018994,2,"2025-01-27T13:27:16.999",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591747,1737984437023,"fUST",-500.0,0.00018994,2,"2025-01-27T13:27:17.023",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591748,1737984437046,"fUST",-500.0,0.00018994,2,"2025-01-27T13:27:17.046",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591749,1737984437070,"fUST",-500.0,0.00018995,2,"2025-01-27T13:27:17.070",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591750,1737984437094,"fUST",-500.0,0.00018995,2,"2025-01-27T13:27:17.094",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591751,1737984437119,"fUST",-500.0,0.00018995,2,"2025-01-27T13:27:17.119",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591752,1737984437143,"fUST",-500.0,0.00018995,2,"2025-01-27T13:27:17.143",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591753,1737984437166,"fUST",-500.0,0.00018995,2,"2025-01-27T13:27:17.166",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591754,1737984437191,"fUST",-500.0,0.00018995,2,"2025-01-27T13:27:17.191",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591755,1737984437216,"fUST",-500.0,0.00018995,2,"2025-01-27T13:27:17.216",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591756,1737984437238,"fUST",-500.0,0.00018995,2,"2025-01-27T13:27:17.238",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591757,1737984437261,"fUST",-500.0,0.00018995,2,"2025-01-27T13:27:17.261",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591758,1737984437283,"fUST",-500.0,0.00018995,2,"2025-01-27T13:27:17.283",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591759,1737984437305,"fUST",-500.0,0.00018995,2,"2025-01-27T13:27:17.305",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591760,1737984437328,"fUST",-600.0,0.00019068,2,"2025-01-27T13:27:17.328",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591761,1737984437350,"fUST",-9016.0064925,0.00019122,2,"2025-01-27T13:27:17.350",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591762,1737984437373,"fUST",-500.0,0.00019131,2,"2025-01-27T13:27:17.373",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591763,1737984437396,"fUST",-500.0,0.00019131,2,"2025-01-27T13:27:17.396",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591764,1737984437419,"fUST",-500.0,0.00019131,2,"2025-01-27T13:27:17.419",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591765,1737984437442,"fUST",-500.0,0.00019132,2,"2025-01-27T13:27:17.442",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591766,1737984437466,"fUST",-500.0,0.00019132,2,"2025-01-27T13:27:17.466",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591767,1737984437488,"fUST",-500.0,0.00019132,2,"2025-01-27T13:27:17.488",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591768,1737984437510,"fUST",-627.87,0.00019132,2,"2025-01-27T13:27:17.510",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591769,1737984437534,"fUST",-500.0,0.00019132,2,"2025-01-27T13:27:17.534",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591770,1737984437556,"fUST",-217.7794801,0.00019132,2,"2025-01-27T13:27:17.556",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591771,1737984437582,"fUST",-500.0,0.00019132,2,"2025-01-27T13:27:17.582",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591772,1737984437605,"fUST",-251.23625085,0.00019132,2,"2025-01-27T13:27:17.605",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591773,1737984437629,"fUST",-317.36,0.00019132,2,"2025-01-27T13:27:17.629",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591774,1737984437652,"fUST",-500.0,0.00019132,2,"2025-01-27T13:27:17.652",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591775,1737984437675,"fUST",-293.611,0.0001914,2,"2025-01-27T13:27:17.675",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591776,1737984437696,"fUST",-176.297198,0.00019178,2,"2025-01-27T13:27:17.696",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591777,1737984437719,"fUST",-155.859346,0.00019199,2,"2025-01-27T13:27:17.719",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591778,1737984437743,"fUST",-500.0,0.00019268,2,"2025-01-27T13:27:17.743",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591779,1737984437766,"fUST",-500.0,0.00019268,2,"2025-01-27T13:27:17.766",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591781,1737984437789,"fUST",-500.0,0.00019268,2,"2025-01-27T13:27:17.789",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591782,1737984437812,"fUST",-500.0,0.00019269,2,"2025-01-27T13:27:17.812",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591783,1737984437849,"fUST",-500.0,0.00019269,2,"2025-01-27T13:27:17.849",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591784,1737984437873,"fUST",-329.66829684,0.00019269,2,"2025-01-27T13:27:17.873",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591785,1737984437896,"fUST",-500.0,0.00019269,2,"2025-01-27T13:27:17.896",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591786,1737984437922,"fUST",-420.7016012,0.00019269,2,"2025-01-27T13:27:17.922",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591787,1737984437946,"fUST",-500.0,0.00019405,2,"2025-01-27T13:27:17.946",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591788,1737984437968,"fUST",-571.49,0.00019405,2,"2025-01-27T13:27:17.968",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591789,1737984437992,"fUST",-500.0,0.00019405,2,"2025-01-27T13:27:17.992",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591790,1737984438017,"fUST",-447.39313586,0.00019406,2,"2025-01-27T13:27:18.017",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591791,1737984438044,"fUST",-500.0,0.00019406,2,"2025-01-27T13:27:18.044",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591792,1737984438076,"fUST",-500.0,0.00019406,2,"2025-01-27T13:27:18.076",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591793,1737984438099,"fUST",-156.58499453,0.00019424,2,"2025-01-27T13:27:18.099",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591794,1737984438126,"fUST",-500.0,0.00019542,2,"2025-01-27T13:27:18.126",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591795,1737984438150,"fUST",-500.0,0.00019542,2,"2025-01-27T13:27:18.150",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591796,1737984438176,"fUST",-500.0,0.00019543,2,"2025-01-27T13:27:18.176",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591797,1737984438203,"fUST",-236.24,0.00019543,2,"2025-01-27T13:27:18.203",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591798,1737984438228,"fUST",-500.0,0.00019679,2,"2025-01-27T13:27:18.228",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591799,1737984438252,"fUST",-500.0,0.00019679,2,"2025-01-27T13:27:18.252",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591800,1737984438277,"fUST",-500.0,0.0001968,2,"2025-01-27T13:27:18.277",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591801,1737984438302,"fUST",-500.0,0.00019734,2,"2025-01-27T13:27:18.302",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591802,1737984438330,"fUST",-500.0,0.00019816,2,"2025-01-27T13:27:18.330",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591803,1737984438355,"fUST",-500.0,0.00019816,2,"2025-01-27T13:27:18.355",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591804,1737984438380,"fUST",-500.0,0.00019817,2,"2025-01-27T13:27:18.380",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591805,1737984438403,"fUST",-8552.13754409,0.00019866,2,"2025-01-27T13:27:18.403",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591806,1737984438428,"fUST",-296.42,0.00019953,2,"2025-01-27T13:27:18.428",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591807,1737984438452,"fUST",-500.0,0.00019953,2,"2025-01-27T13:27:18.452",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591808,1737984438476,"fUST",-500.0,0.00019954,2,"2025-01-27T13:27:18.476",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591809,1737984438499,"fUST",-191.80705221,0.00019987,2,"2025-01-27T13:27:18.499",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591810,1737984438521,"fUST",-464.6,0.00019998,2,"2025-01-27T13:27:18.521",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591811,1737984438542,"fUST",-500.0,0.00019998,2,"2025-01-27T13:27:18.542",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591812,1737984438566,"fUST",-173.98,0.00019998,2,"2025-01-27T13:27:18.566",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591813,1737984438587,"fUST",-500.0,0.00019998,2,"2025-01-27T13:27:18.587",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591814,1737984438611,"fUST",-288.86371753,0.00019998,2,"2025-01-27T13:27:18.611",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591815,1737984438634,"fUST",-500.0,0.00019998,2,"2025-01-27T13:27:18.634",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591816,1737984438657,"fUST",-500.0,0.00019998,2,"2025-01-27T13:27:18.657",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591817,1737984438680,"fUST",-1236.36,0.00019998,2,"2025-01-27T13:27:18.680",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591818,1737984438702,"fUST",-500.0,0.00019998,2,"2025-01-27T13:27:18.702",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591819,1737984438724,"fUST",-500.0,0.00019998,2,"2025-01-27T13:27:18.724",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591820,1737984438746,"fUST",-314.81900537,0.00019998,2,"2025-01-27T13:27:18.746",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591821,1737984438771,"fUST",-500.0,0.00019998,2,"2025-01-27T13:27:18.771",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591822,1737984438792,"fUST",-150.68,0.00019998,2,"2025-01-27T13:27:18.792",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591823,1737984438813,"fUST",-500.0,0.00019999,2,"2025-01-27T13:27:18.813",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591824,1737984438840,"fUST",-500.0,0.00019999,2,"2025-01-27T13:27:18.840",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591825,1737984438861,"fUST",-500.0,0.00019999,2,"2025-01-27T13:27:18.861",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591826,1737984438883,"fUST",-500.0,0.00019999,2,"2025-01-27T13:27:18.883",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591827,1737984438905,"fUST",-500.0,0.00019999,2,"2025-01-27T13:27:18.905",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591828,1737984438926,"fUST",-249.36540535,0.00019999,2,"2025-01-27T13:27:18.926",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591829,1737984438950,"fUST",-500.0,0.00019999,2,"2025-01-27T13:27:18.950",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591830,1737984438972,"fUST",-500.0,0.00019999,2,"2025-01-27T13:27:18.972",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591831,1737984438992,"fUST",-532.85795348,0.0002,2,"2025-01-27T13:27:18.992",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591832,1737984439013,"fUST",-296.56046668,0.0002,2,"2025-01-27T13:27:19.013",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591833,1737984439034,"fUST",-296.56046666,0.0002,2,"2025-01-27T13:27:19.034",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591834,1737984439054,"fUST",-296.56046666,0.0002,2,"2025-01-27T13:27:19.054",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591835,1737984439078,"fUST",-177.58086249,0.00020036,2,"2025-01-27T13:27:19.078",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591836,1737984439100,"fUST",-354.0685108,0.00020055,2,"2025-01-27T13:27:19.100",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591837,1737984439124,"fUST",-500.0,0.0002009,2,"2025-01-27T13:27:19.124",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591838,1737984439148,"fUST",-500.0,0.00020091,2,"2025-01-27T13:27:19.148",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591839,1737984439169,"fUST",-318.16143435,0.00020135,2,"2025-01-27T13:27:19.169",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591840,1737984439190,"fUST",-500.0,0.00020135,2,"2025-01-27T13:27:19.190",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591841,1737984439213,"fUST",-500.0,0.00020135,2,"2025-01-27T13:27:19.213",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591842,1737984439235,"fUST",-550.96,0.00020135,2,"2025-01-27T13:27:19.235",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591843,1737984439259,"fUST",-1236.36,0.00020135,2,"2025-01-27T13:27:19.259",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591844,1737984439283,"fUST",-500.0,0.00020135,2,"2025-01-27T13:27:19.283",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591845,1737984439308,"fUST",-500.0,0.00020135,2,"2025-01-27T13:27:19.308",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591846,1737984439337,"fUST",-500.0,0.00020135,2,"2025-01-27T13:27:19.337",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591847,1737984439360,"fUST",-500.0,0.00020136,2,"2025-01-27T13:27:19.360",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591848,1737984439384,"fUST",-500.0,0.00020136,2,"2025-01-27T13:27:19.384",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591849,1737984439406,"fUST",-500.0,0.00020136,2,"2025-01-27T13:27:19.406",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591850,1737984439429,"fUST",-452.2,0.00020136,2,"2025-01-27T13:27:19.429",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591851,1737984439451,"fUST",-500.0,0.00020136,2,"2025-01-27T13:27:19.451",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591852,1737984439476,"fUST",-500.0,0.00020136,2,"2025-01-27T13:27:19.476",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591853,1737984439498,"fUST",-500.0,0.00020136,2,"2025-01-27T13:27:19.498",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591854,1737984439521,"fUST",-506.48019941,0.00020149,2,"2025-01-27T13:27:19.521",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591855,1737984439543,"fUST",-158.37773266,0.00020149,2,"2025-01-27T13:27:19.543",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591856,1737984439564,"fUST",-500.0,0.00020149,2,"2025-01-27T13:27:19.564",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591857,1737984439592,"fUST",-2745.35761398,0.0002015,15,"2025-01-27T13:27:19.592",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591858,1737984444104,"fUST",-7373.99771351,0.0002015,15,"2025-01-27T13:27:24.104",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591859,1737984448132,"fUST",-500.0,0.00018583,2,"2025-01-27T13:27:28.132",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591860,1737984448159,"fUST",-20298.784063,0.0002015,15,"2025-01-27T13:27:28.159",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591927,1737984632101,"fUST",-863.92784516,0.00018483,2,"2025-01-27T13:30:32.101",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591929,1737984632111,"fUST",-348.71980254,0.00018583,2,"2025-01-27T13:30:32.111",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591931,1737984632121,"fUST",-500.0,0.00018583,2,"2025-01-27T13:30:32.121",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591933,1737984632131,"fUST",-300.0,0.00018583,2,"2025-01-27T13:30:32.131",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591935,1737984632141,"fUST",-500.0,0.00018584,2,"2025-01-27T13:30:32.141",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591937,1737984632151,"fUST",-1133.33,0.00018584,2,"2025-01-27T13:30:32.151",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591939,1737984632160,"fUST",-500.0,0.00018584,2,"2025-01-27T13:30:32.160",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591941,1737984632170,"fUST",-500.0,0.00018584,2,"2025-01-27T13:30:32.170",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591943,1737984632179,"fUST",-407.88,0.00018584,2,"2025-01-27T13:30:32.179",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591945,1737984632189,"fUST",-500.0,0.0001872,2,"2025-01-27T13:30:32.189",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591947,1737984632198,"fUST",-572.23798172,0.00018721,2,"2025-01-27T13:30:32.198",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591949,1737984632207,"fUST",-32.90437058,0.00018721,2,"2025-01-27T13:30:32.207",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591951,1737984632219,"fUST",-1100.42562942,0.00018721,2,"2025-01-27T13:30:32.219",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591953,1737984632230,"fUST",-500.0,0.00018721,2,"2025-01-27T13:30:32.230",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591955,1737984632239,"fUST",-446.00225521,0.00018721,2,"2025-01-27T13:30:32.239",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591957,1737984632248,"fUST",-500.0,0.00018857,2,"2025-01-27T13:30:32.248",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591959,1737984632257,"fUST",-1133.33,0.00018858,2,"2025-01-27T13:30:32.257",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591961,1737984632267,"fUST",-330.6854989,0.000189,2,"2025-01-27T13:30:32.267",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591963,1737984632277,"fUST",-500.0,0.00018994,2,"2025-01-27T13:30:32.277",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591965,1737984632287,"fUST",-430.5111699,0.00018995,2,"2025-01-27T13:30:32.287",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591968,1737984632303,"fUST",-702.8188301,0.00018995,2,"2025-01-27T13:30:32.303",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591970,1737984632313,"fUST",-600.0,0.00019068,2,"2025-01-27T13:30:32.313",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591972,1737984632323,"fUST",-500.0,0.00019131,2,"2025-01-27T13:30:32.323",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591974,1737984632332,"fUST",-1133.33,0.00019132,2,"2025-01-27T13:30:32.332",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591976,1737984632342,"fUST",-500.0,0.00019268,2,"2025-01-27T13:30:32.342",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591978,1737984632351,"fUST",-210.00655897,0.00019269,2,"2025-01-27T13:30:32.351",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591981,1737984632363,"fUST",-923.32344103,0.00019269,2,"2025-01-27T13:30:32.363",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591983,1737984632372,"fUST",-428.48,0.00019405,2,"2025-01-27T13:30:32.372",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591985,1737984632382,"fUST",-1133.33,0.00019406,2,"2025-01-27T13:30:32.382",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591987,1737984632391,"fUST",-1133.33,0.00019543,2,"2025-01-27T13:30:32.391",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591989,1737984632400,"fUST",-1133.33,0.0001968,2,"2025-01-27T13:30:32.400",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591991,1737984632410,"fUST",-1133.33,0.00019817,2,"2025-01-27T13:30:32.410",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591993,1737984632419,"fUST",-1133.33,0.00019954,2,"2025-01-27T13:30:32.419",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591995,1737984632429,"fUST",-500.0,0.00019998,2,"2025-01-27T13:30:32.429",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591997,1737984632438,"fUST",-500.0,0.00019998,2,"2025-01-27T13:30:32.438",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350591999,1737984632447,"fUST",-1133.33,0.00020091,2,"2025-01-27T13:30:32.447",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592001,1737984632456,"fUST",-500.0,0.00020135,2,"2025-01-27T13:30:32.456",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592003,1737984632465,"fUST",-284.01,0.00020135,2,"2025-01-27T13:30:32.465",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592004,1737984632475,"fUST",-4855.7616612,0.0002015,15,"2025-01-27T13:30:32.475",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592005,1737984632486,"fUST",-174.85244521,0.0002015,15,"2025-01-27T13:30:32.486",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592006,1737984632495,"fUST",-600.0,0.00020164,2,"2025-01-27T13:30:32.495",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592007,1737984632503,"fUST",-153.0,0.00020192,2,"2025-01-27T13:30:32.503",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592008,1737984632512,"fUST",-215.2281981,0.00020192,2,"2025-01-27T13:30:32.512",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592009,1737984632521,"fUST",-154.1572399,0.00020192,2,"2025-01-27T13:30:32.521",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592010,1737984632530,"fUST",-2080.78,0.000202,2,"2025-01-27T13:30:32.530",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592011,1737984632539,"fUST",-1111.07,0.000202,2,"2025-01-27T13:30:32.539",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592012,1737984632549,"fUST",-493.74,0.00020227,2,"2025-01-27T13:30:32.549",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592013,1737984632558,"fUST",-1133.33,0.00020228,2,"2025-01-27T13:30:32.558",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592014,1737984632567,"fUST",-420.0,0.00020264,2,"2025-01-27T13:30:32.567",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592015,1737984632576,"fUST",-500.0,0.00020272,2,"2025-01-27T13:30:32.576",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592016,1737984632585,"fUST",-500.0,0.00020272,2,"2025-01-27T13:30:32.585",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592017,1737984632594,"fUST",-500.0,0.00020272,2,"2025-01-27T13:30:32.594",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592018,1737984632603,"fUST",-500.0,0.00020273,2,"2025-01-27T13:30:32.603",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592019,1737984632612,"fUST",-500.0,0.00020273,2,"2025-01-27T13:30:32.612",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592020,1737984632621,"fUST",-500.0,0.00020273,2,"2025-01-27T13:30:32.621",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592021,1737984632631,"fUST",-1133.33,0.00020365,2,"2025-01-27T13:30:32.631",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592022,1737984632640,"fUST",-384.01567642,0.00020409,2,"2025-01-27T13:30:32.640",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592023,1737984632649,"fUST",-500.0,0.00020409,2,"2025-01-27T13:30:32.649",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592025,1737984632658,"fUST",-500.0,0.00020409,2,"2025-01-27T13:30:32.658",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592027,1737984632668,"fUST",-500.0,0.0002041,2,"2025-01-27T13:30:32.668",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592029,1737984632678,"fUST",-500.0,0.0002041,2,"2025-01-27T13:30:32.678",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592031,1737984632688,"fUST",-80.54600545,0.0002041,2,"2025-01-27T13:30:32.688",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592586,1737984638025,"fUST",-500.0,0.00018582,2,"2025-01-27T13:30:38.025",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592588,1737984638035,"fUST",-496.66118993,0.00019816,2,"2025-01-27T13:30:38.035",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592590,1737984638044,"fUST",-419.45399455,0.0002041,2,"2025-01-27T13:30:38.044",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592592,1737984638053,"fUST",-1133.33,0.00020502,2,"2025-01-27T13:30:38.053",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592594,1737984638063,"fUST",-500.0,0.00020546,2,"2025-01-27T13:30:38.063",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592596,1737984638073,"fUST",-500.0,0.00020546,2,"2025-01-27T13:30:38.073",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592598,1737984638083,"fUST",-500.0,0.00020547,2,"2025-01-27T13:30:38.083",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592600,1737984638092,"fUST",-344.58008648,0.00020636,2,"2025-01-27T13:30:38.092",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592602,1737984638102,"fUST",-1133.33,0.00020639,2,"2025-01-27T13:30:38.102",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592604,1737984638111,"fUST",-500.0,0.00020683,2,"2025-01-27T13:30:38.111",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592606,1737984638120,"fUST",-500.0,0.00020683,2,"2025-01-27T13:30:38.120",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592608,1737984638129,"fUST",-192.77666127,0.00020684,2,"2025-01-27T13:30:38.129",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592610,1737984638138,"fUST",-155.859346,0.00020736,4,"2025-01-27T13:30:38.138",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592612,1737984638147,"fUST",-1133.33,0.00020776,2,"2025-01-27T13:30:38.147",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592614,1737984638157,"fUST",-500.0,0.0002082,2,"2025-01-27T13:30:38.157",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592616,1737984638166,"fUST",-500.0,0.0002082,2,"2025-01-27T13:30:38.166",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592618,1737984638175,"fUST",-344.58008648,0.00020895,2,"2025-01-27T13:30:38.175",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592621,1737984638185,"fUST",-151.0,0.000209,3,"2025-01-27T13:30:38.185",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592624,1737984638194,"fUST",-5931.94946949,0.000209,3,"2025-01-27T13:30:38.194",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592627,1737984638203,"fUST",-169.23289802,0.000209,2,"2025-01-27T13:30:38.203",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592630,1737984638212,"fUST",-1133.33,0.00020913,2,"2025-01-27T13:30:38.212",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592633,1737984638222,"fUST",-151.0,0.00020931,2,"2025-01-27T13:30:38.222",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592636,1737984638231,"fUST",-500.0,0.00020957,2,"2025-01-27T13:30:38.231",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592639,1737984638243,"fUST",-500.0,0.00020957,2,"2025-01-27T13:30:38.243",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592642,1737984638252,"fUST",-151.0,0.00020962,2,"2025-01-27T13:30:38.252",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592645,1737984638261,"fUST",-501.41472542,0.00020973,2,"2025-01-27T13:30:38.261",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592648,1737984638270,"fUST",-500.0,0.00020973,2,"2025-01-27T13:30:38.270",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592651,1737984638280,"fUST",-160.59496605,0.00020999,2,"2025-01-27T13:30:38.280",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592653,1737984638289,"fUST",-3704.39835175,0.00021,5,"2025-01-27T13:30:38.289",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350592656,1737984638302,"fUST",-464.52295919,0.00021,5,"2025-01-27T13:30:38.302",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593095,1737984642593,"fUST",-472.02530024,0.00018582,2,"2025-01-27T13:30:42.593",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593122,1737984644262,"fUST",-27.97469976,0.00018582,2,"2025-01-27T13:30:44.262",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593123,1737984644271,"fUST",-500.0,0.00018584,2,"2025-01-27T13:30:44.271",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593124,1737984644280,"fUST",-224.18,0.00018719,2,"2025-01-27T13:30:44.280",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593125,1737984644289,"fUST",-6386.61465418,0.00021,5,"2025-01-27T13:30:44.289",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593126,1737984644298,"fUST",-6498.58739206,0.00021,5,"2025-01-27T13:30:44.298",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593127,1737984644309,"fUST",-3229.13537821,0.00021,5,"2025-01-27T13:30:44.309",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593128,1737984644319,"fUST",-168794.70278882,0.00021,2,"2025-01-27T13:30:44.319",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593129,1737984644330,"fUST",-1513.64074368,0.00021,2,"2025-01-27T13:30:44.330",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593130,1737984644354,"fUST",-331.212,0.00018721,2,"2025-01-27T13:30:44.354",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593131,1737984644365,"fUST",-168.788,0.00018721,2,"2025-01-27T13:30:44.365",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593132,1737984644375,"fUST",-500.0,0.00018858,2,"2025-01-27T13:30:44.375",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593133,1737984644384,"fUST",-1781.66218278,0.00021,2,"2025-01-27T13:30:44.384",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593134,1737984644395,"fUST",-1504.95,0.00021,2,"2025-01-27T13:30:44.395",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593135,1737984644407,"fUST",-1178.80496352,0.00021,2,"2025-01-27T13:30:44.407",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593272,1737984645982,"fUST",-574.16,0.00018995,2,"2025-01-27T13:30:45.982",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593274,1737984645991,"fUST",-245.17307928,0.00021,2,"2025-01-27T13:30:45.991",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593278,1737984646020,"fUST",-2310.976007,0.00021,2,"2025-01-27T13:30:46.020",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593280,1737984646031,"fUST",-3323.04491963,0.00021,2,"2025-01-27T13:30:46.031",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593282,1737984646042,"fUST",-10812.66813009,0.00021,2,"2025-01-27T13:30:46.042",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593284,1737984646053,"fUST",-970.195,0.00021,2,"2025-01-27T13:30:46.053",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350593287,1737984646064,"fUST",-198455.35451537,0.00021,2,"2025-01-27T13:30:46.064",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595256,1737985395100,"fUST",165.280825,0.00013973,2,"2025-01-27T13:43:15.100",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595257,1737985527828,"fUST",2249.1,0.00023,120,"2025-01-27T13:45:27.828",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595258,1737985641120,"fUST",-893.90263721,0.00017849,2,"2025-01-27T13:47:21.120",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595259,1737985641143,"fUST",-322.2590687,0.00018493,2,"2025-01-27T13:47:21.143",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595260,1737985641166,"fUST",-500.0,0.00018718,2,"2025-01-27T13:47:21.166",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595261,1737985641189,"fUST",-500.0,0.00018718,2,"2025-01-27T13:47:21.189",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595262,1737985641212,"fUST",-300.0,0.00018854,2,"2025-01-27T13:47:21.212",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595263,1737985641242,"fUST",-500.0,0.00018855,2,"2025-01-27T13:47:21.242",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595264,1737985641266,"fUST",-500.0,0.00018855,2,"2025-01-27T13:47:21.266",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595265,1737985641291,"fUST",-500.0,0.00018855,2,"2025-01-27T13:47:21.291",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595266,1737985641314,"fUST",-500.0,0.00018855,2,"2025-01-27T13:47:21.314",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595267,1737985641337,"fUST",-500.0,0.00018855,2,"2025-01-27T13:47:21.337",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595268,1737985641362,"fUST",-500.0,0.00018855,2,"2025-01-27T13:47:21.362",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595269,1737985641387,"fUST",-563.9213375,0.00018855,2,"2025-01-27T13:47:21.387",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595270,1737985641412,"fUST",-500.0,0.00018855,2,"2025-01-27T13:47:21.412",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595271,1737985641440,"fUST",-500.0,0.00018855,2,"2025-01-27T13:47:21.440",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595272,1737985641462,"fUST",-220.45699927,0.000189,2,"2025-01-27T13:47:21.462",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595273,1737985641483,"fUST",-500.0,0.00018991,2,"2025-01-27T13:47:21.483",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595274,1737985641514,"fUST",-500.0,0.00018992,2,"2025-01-27T13:47:21.514",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595275,1737985641538,"fUST",-500.0,0.00018992,2,"2025-01-27T13:47:21.538",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595276,1737985641561,"fUST",-151.38,0.00018992,2,"2025-01-27T13:47:21.561",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595277,1737985641585,"fUST",-267.80923668,0.00018992,2,"2025-01-27T13:47:21.585",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595278,1737985641614,"fUST",-322.41,0.00018992,2,"2025-01-27T13:47:21.614",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595279,1737985641639,"fUST",-500.0,0.00018992,2,"2025-01-27T13:47:21.639",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595280,1737985641661,"fUST",-500.0,0.00019068,2,"2025-01-27T13:47:21.661",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595281,1737985641685,"fUST",-500.0,0.00019129,2,"2025-01-27T13:47:21.685",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595282,1737985641710,"fUST",-431.75988037,0.00019129,2,"2025-01-27T13:47:21.710",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595283,1737985641734,"fUST",-500.0,0.00019129,2,"2025-01-27T13:47:21.734",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595284,1737985641762,"fUST",-500.0,0.00019266,2,"2025-01-27T13:47:21.762",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595285,1737985641788,"fUST",-614.05,0.00019266,2,"2025-01-27T13:47:21.788",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595286,1737985641812,"fUST",-500.0,0.00019403,2,"2025-01-27T13:47:21.812",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595287,1737985641838,"fUST",-500.0,0.0001954,2,"2025-01-27T13:47:21.838",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595288,1737985641861,"fUST",-500.0,0.00019677,2,"2025-01-27T13:47:21.861",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595289,1737985641882,"fUST",-151.0,0.00019804,2,"2025-01-27T13:47:21.882",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595290,1737985641907,"fUST",-500.0,0.00019814,2,"2025-01-27T13:47:21.907",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595291,1737985641931,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:21.931",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595292,1737985641957,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:21.957",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595293,1737985641980,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:21.980",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595294,1737985642005,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.005",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595295,1737985642027,"fUST",-601.7,0.00019815,2,"2025-01-27T13:47:22.027",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595296,1737985642050,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.050",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595297,1737985642072,"fUST",-619.01,0.00019815,2,"2025-01-27T13:47:22.072",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595298,1737985642096,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.096",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595299,1737985642119,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.119",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595300,1737985642143,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.143",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595301,1737985642165,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.165",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595302,1737985642188,"fUST",-153.98931206,0.00019815,2,"2025-01-27T13:47:22.188",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595303,1737985642212,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.212",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595304,1737985642236,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.236",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595305,1737985642264,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.264",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595306,1737985642289,"fUST",-558.02,0.00019815,2,"2025-01-27T13:47:22.289",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595307,1737985642312,"fUST",-578.54,0.00019815,2,"2025-01-27T13:47:22.312",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595308,1737985642335,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.335",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595309,1737985642358,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.358",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595310,1737985642379,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.379",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595311,1737985642403,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.403",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595312,1737985642426,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.426",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595313,1737985642449,"fUST",-500.0,0.00019815,2,"2025-01-27T13:47:22.449",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595314,1737985642473,"fUST",-500.0,0.00019816,2,"2025-01-27T13:47:22.473",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595315,1737985642499,"fUST",-258.43506486,0.00019852,2,"2025-01-27T13:47:22.499",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595316,1737985642520,"fUST",-299.241,0.0001995,2,"2025-01-27T13:47:22.520",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595317,1737985642543,"fUST",-500.0,0.00019951,2,"2025-01-27T13:47:22.543",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595318,1737985642568,"fUST",-500.0,0.00019952,2,"2025-01-27T13:47:22.568",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595319,1737985642591,"fUST",-331.55,0.00019952,2,"2025-01-27T13:47:22.591",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595320,1737985642615,"fUST",-500.0,0.00019952,2,"2025-01-27T13:47:22.615",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595321,1737985642638,"fUST",-233.14,0.00019952,2,"2025-01-27T13:47:22.638",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595322,1737985642661,"fUST",-500.0,0.00019952,2,"2025-01-27T13:47:22.661",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595323,1737985642685,"fUST",-500.0,0.00019952,2,"2025-01-27T13:47:22.685",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595324,1737985642709,"fUST",-500.0,0.00019952,2,"2025-01-27T13:47:22.709",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595325,1737985642734,"fUST",-500.0,0.00019952,2,"2025-01-27T13:47:22.734",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595326,1737985642760,"fUST",-500.0,0.00019952,2,"2025-01-27T13:47:22.760",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595327,1737985642783,"fUST",-495.68,0.00019952,2,"2025-01-27T13:47:22.783",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595328,1737985642805,"fUST",-574.58,0.00019952,2,"2025-01-27T13:47:22.805",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595329,1737985642829,"fUST",-500.0,0.00019953,2,"2025-01-27T13:47:22.829",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595330,1737985642852,"fUST",-500.0,0.00020088,2,"2025-01-27T13:47:22.852",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595331,1737985642875,"fUST",-404.95,0.00020089,2,"2025-01-27T13:47:22.875",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595332,1737985642899,"fUST",-500.0,0.00020089,2,"2025-01-27T13:47:22.899",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595333,1737985642928,"fUST",-500.0,0.00020089,2,"2025-01-27T13:47:22.928",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595334,1737985642952,"fUST",-500.0,0.00020089,2,"2025-01-27T13:47:22.952",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595335,1737985642978,"fUST",-500.0,0.00020089,2,"2025-01-27T13:47:22.978",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595336,1737985643006,"fUST",-500.0,0.00020089,2,"2025-01-27T13:47:23.006",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595337,1737985643030,"fUST",-218.24,0.00020089,2,"2025-01-27T13:47:23.030",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595338,1737985643053,"fUST",-500.0,0.0002009,2,"2025-01-27T13:47:23.053",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595339,1737985643077,"fUST",-500.0,0.00020148,2,"2025-01-27T13:47:23.077",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595340,1737985643099,"fUST",-500.0,0.00020148,2,"2025-01-27T13:47:23.099",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595341,1737985643122,"fUST",-389.80150154,0.00020148,2,"2025-01-27T13:47:23.122",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595342,1737985643145,"fUST",-500.0,0.00020148,2,"2025-01-27T13:47:23.145",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595343,1737985643285,"fUST",-500.0,0.00020149,2,"2025-01-27T13:47:23.285",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595344,1737985643310,"fUST",-500.0,0.00020149,2,"2025-01-27T13:47:23.310",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595345,1737985643333,"fUST",-500.0,0.00020164,2,"2025-01-27T13:47:23.333",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595346,1737985643370,"fUST",-258.43506486,0.00020222,2,"2025-01-27T13:47:23.370",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595347,1737985643397,"fUST",-500.0,0.00020225,2,"2025-01-27T13:47:23.397",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595348,1737985643426,"fUST",-500.0,0.00020226,2,"2025-01-27T13:47:23.426",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595349,1737985643454,"fUST",-311.1,0.00020226,2,"2025-01-27T13:47:23.454",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595350,1737985643480,"fUST",-500.0,0.00020226,2,"2025-01-27T13:47:23.480",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595351,1737985643509,"fUST",-163.89,0.00020226,2,"2025-01-27T13:47:23.509",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595352,1737985643536,"fUST",-500.0,0.00020226,2,"2025-01-27T13:47:23.536",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595353,1737985643564,"fUST",-500.0,0.00020227,2,"2025-01-27T13:47:23.564",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595354,1737985643589,"fUST",-500.0,0.00020362,2,"2025-01-27T13:47:23.589",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595355,1737985643615,"fUST",-500.0,0.00020363,2,"2025-01-27T13:47:23.615",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595356,1737985643638,"fUST",-500.0,0.00020363,2,"2025-01-27T13:47:23.638",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595357,1737985643664,"fUST",-157.38,0.00020363,2,"2025-01-27T13:47:23.664",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595358,1737985643690,"fUST",-500.0,0.00020364,2,"2025-01-27T13:47:23.690",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595359,1737985643714,"fUST",-426.9031,0.00020499,2,"2025-01-27T13:47:23.714",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595360,1737985643744,"fUST",-500.0,0.000205,2,"2025-01-27T13:47:23.744",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595361,1737985643768,"fUST",-156.96,0.000205,2,"2025-01-27T13:47:23.768",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595362,1737985643792,"fUST",-500.0,0.00020501,2,"2025-01-27T13:47:23.792",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595363,1737985643816,"fUST",-420.0,0.00020554,2,"2025-01-27T13:47:23.816",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595364,1737985643841,"fUST",-340.75,0.00020637,2,"2025-01-27T13:47:23.841",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595365,1737985643866,"fUST",-169.52,0.00020638,2,"2025-01-27T13:47:23.866",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595366,1737985643888,"fUST",-3384.60719913,0.00020639,2,"2025-01-27T13:47:23.888",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595367,1737985643914,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:23.914",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595368,1737985643938,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:23.938",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595369,1737985643961,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:23.961",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595370,1737985643984,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:23.984",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595371,1737985644012,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:24.012",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595372,1737985644035,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:24.035",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595373,1737985644056,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:24.056",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595374,1737985644081,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:24.081",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595375,1737985644104,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:24.104",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595376,1737985644128,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:24.128",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595377,1737985644151,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:24.151",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595378,1737985644174,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:24.174",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595379,1737985644197,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:24.197",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595380,1737985644224,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:24.224",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595381,1737985644256,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:24.256",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595382,1737985644280,"fUST",-155.859346,0.00020736,4,"2025-01-27T13:47:24.280",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595383,1737985644307,"fUST",-500.0,0.00020899,2,"2025-01-27T13:47:24.307",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595384,1737985644329,"fUST",-177.58086248,0.000209,2,"2025-01-27T13:47:24.329",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595385,1737985644352,"fUST",-154.3056865,0.00020904,2,"2025-01-27T13:47:24.352",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595386,1737985644375,"fUST",-215.4309531,0.00020904,2,"2025-01-27T13:47:24.375",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595387,1737985644398,"fUST",-215.4309531,0.00020904,2,"2025-01-27T13:47:24.398",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595388,1737985644421,"fUST",-154.3056865,0.00020904,2,"2025-01-27T13:47:24.421",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595389,1737985644446,"fUST",-151.0,0.00020943,2,"2025-01-27T13:47:24.446",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595390,1737985644470,"fUST",-195.0,0.00020947,2,"2025-01-27T13:47:24.470",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595391,1737985644494,"fUST",-500.0,0.00020973,2,"2025-01-27T13:47:24.494",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595392,1737985644517,"fUST",-500.0,0.00020998,2,"2025-01-27T13:47:24.517",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595393,1737985644541,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.541",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595394,1737985644565,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.565",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595395,1737985644588,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.588",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595396,1737985644610,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.610",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595397,1737985644632,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.632",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595398,1737985644655,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.655",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595399,1737985644675,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.675",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595400,1737985644695,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.695",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595401,1737985644717,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.717",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595402,1737985644739,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.739",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595403,1737985644765,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.765",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595404,1737985644788,"fUST",-500.0,0.00020999,2,"2025-01-27T13:47:24.788",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595405,1737985644810,"fUST",-444.16684697,0.00020999,2,"2025-01-27T13:47:24.810",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595406,1737985644830,"fUST",-176.77980324,0.00020999,2,"2025-01-27T13:47:24.830",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595407,1737985644854,"fUST",-501.59740139,0.00020999,2,"2025-01-27T13:47:24.854",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595408,1737985644875,"fUST",-315.0,0.00020999,2,"2025-01-27T13:47:24.875",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595409,1737985644899,"fUST",-12935.61196668,0.00021,5,"2025-01-27T13:47:24.899",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595410,1737985644921,"fUST",-6378.01629662,0.00021,5,"2025-01-27T13:47:24.921",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595411,1737985644942,"fUST",-2953.36022418,0.00021,2,"2025-01-27T13:47:24.942",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595412,1737985645096,"fUST",-151.0,0.00020731,2,"2025-01-27T13:47:25.096",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595413,1737985645117,"fUST",-1081.91293289,0.00021,2,"2025-01-27T13:47:25.117",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595414,1737985653125,"fUST",-17250.98691594,0.00018603,2,"2025-01-27T13:47:33.125",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595528,1737985833211,"fUST",-153.0,0.00018425,2,"2025-01-27T13:50:33.211",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595529,1737985833220,"fUST",-187.292,0.00018425,2,"2025-01-27T13:50:33.220",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595530,1737985833230,"fUST",-2592.45201256,0.00018603,2,"2025-01-27T13:50:33.230",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595531,1737985833240,"fUST",-150.0,0.000189,2,"2025-01-27T13:50:33.240",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595532,1737985833249,"fUST",-500.0,0.00020164,2,"2025-01-27T13:50:33.249",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595533,1737985833259,"fUST",-167.0,0.00020899,2,"2025-01-27T13:50:33.259",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595534,1737985833268,"fUST",-11616.80025264,0.000209,3,"2025-01-27T13:50:33.268",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595535,1737985833277,"fUST",-160.0,0.000209,3,"2025-01-27T13:50:33.277",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595536,1737985833287,"fUST",-1609.54867172,0.00021,5,"2025-01-27T13:50:33.287",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595537,1737985833301,"fUST",-4858.25731162,0.00021,5,"2025-01-27T13:50:33.301",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595538,1737985833314,"fUST",-3189.00814831,0.00021,5,"2025-01-27T13:50:33.314",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595540,1737985833324,"fUST",-2983.76379895,0.00021,2,"2025-01-27T13:50:33.324",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595955,1737985838178,"fUST",-2015.0,0.00021,2,"2025-01-27T13:50:38.178",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595956,1737985838191,"fUST",-278.00481043,0.00021,2,"2025-01-27T13:50:38.191",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595957,1737985838202,"fUST",-7545.82880225,0.00021,2,"2025-01-27T13:50:38.202",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350595958,1737985838301,"fUST",-21036.0,0.00021,2,"2025-01-27T13:50:38.301",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350596347,1737985843264,"fUST",-322.0,0.00021,2,"2025-01-27T13:50:43.264",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350596350,1737985843286,"fUST",-2038.05364534,0.00021,2,"2025-01-27T13:50:43.286",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350596360,1737985843458,"fUST",-1000.0,0.00021,2,"2025-01-27T13:50:43.458",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350596361,1737985843470,"fUST",-11322.12823685,0.00021,2,"2025-01-27T13:50:43.470",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350596362,1737985843482,"fUST",-501.23999994,0.00021,2,"2025-01-27T13:50:43.482",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350596363,1737985843493,"fUST",-5775.5231536,0.00021,2,"2025-01-27T13:50:43.493",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350596364,1737985843507,"fUST",-520.25,0.00021,2,"2025-01-27T13:50:43.507",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350596365,1737985843518,"fUST",-16135.18230044,0.00021,2,"2025-01-27T13:50:43.518",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350596716,1737985847787,"fUST",-46105.99288315,0.00021,2,"2025-01-27T13:50:47.787",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350597174,1737986613577,"fUST",165.280825,0.00013973,2,"2025-01-27T14:03:33.577",0.0002263,8.79,0.9918596356161392,323091162.1525361]
[350597266,1737986825271,"fUST",-2635.91516414,0.00018711,2,"2025-01-27T14:07:05.271",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597267,1737986825292,"fUST",-150.0,0.000189,2,"2025-01-27T14:07:05.292",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597268,1737986825313,"fUST",-167.482338,0.00019178,2,"2025-01-27T14:07:05.313",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597269,1737986825334,"fUST",-494.88523212,0.00019221,2,"2025-01-27T14:07:05.334",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597270,1737986826106,"fUST",-540.3224408,0.00019221,2,"2025-01-27T14:07:06.106",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597271,1737986841096,"fUST",-777.69247696,0.00019221,2,"2025-01-27T14:07:21.096",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597272,1737986847083,"fUST",-334.67942402,0.00019221,2,"2025-01-27T14:07:27.083",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597273,1737986847106,"fUST",-295.292,0.0001995,2,"2025-01-27T14:07:27.106",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597274,1737986847129,"fUST",-500.0,0.0001995,2,"2025-01-27T14:07:27.129",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597275,1737986847154,"fUST",-500.0,0.0001995,2,"2025-01-27T14:07:27.154",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597276,1737986847179,"fUST",-8260.0,0.0002,2,"2025-01-27T14:07:27.179",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597277,1737986847206,"fUST",-445.40293918,0.00020086,2,"2025-01-27T14:07:27.206",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597278,1737986847231,"fUST",-500.0,0.00020086,2,"2025-01-27T14:07:27.231",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597279,1737986847256,"fUST",-624.24,0.00020086,2,"2025-01-27T14:07:27.256",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597280,1737986847279,"fUST",-500.0,0.00020086,2,"2025-01-27T14:07:27.279",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597281,1737986847300,"fUST",-500.0,0.00020087,2,"2025-01-27T14:07:27.300",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597282,1737986847322,"fUST",-500.0,0.00020087,2,"2025-01-27T14:07:27.322",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597283,1737986847344,"fUST",-509.97210173,0.00020087,2,"2025-01-27T14:07:27.344",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597284,1737986847365,"fUST",-500.0,0.00020087,2,"2025-01-27T14:07:27.365",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597285,1737986847387,"fUST",-416.97745432,0.00020087,2,"2025-01-27T14:07:27.387",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597286,1737986847409,"fUST",-500.0,0.00020087,2,"2025-01-27T14:07:27.409",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597287,1737986847430,"fUST",-500.0,0.00020087,2,"2025-01-27T14:07:27.430",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597288,1737986847455,"fUST",-500.0,0.00020087,2,"2025-01-27T14:07:27.455",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597289,1737986847476,"fUST",-506.55253723,0.00020087,2,"2025-01-27T14:07:27.476",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597290,1737986847496,"fUST",-301.33514693,0.00020087,2,"2025-01-27T14:07:27.496",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597291,1737986847516,"fUST",-518.5598969,0.00020087,2,"2025-01-27T14:07:27.516",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597292,1737986847539,"fUST",-500.0,0.00020087,2,"2025-01-27T14:07:27.539",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597293,1737986847560,"fUST",-500.0,0.00020087,2,"2025-01-27T14:07:27.560",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597294,1737986847581,"fUST",-500.0,0.00020087,2,"2025-01-27T14:07:27.581",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597295,1737986847604,"fUST",-511.6,0.00020087,2,"2025-01-27T14:07:27.604",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597296,1737986847630,"fUST",-416.00689137,0.00020087,2,"2025-01-27T14:07:27.630",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597297,1737986847651,"fUST",-500.0,0.00020087,2,"2025-01-27T14:07:27.651",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597298,1737986847675,"fUST",-267.71,0.00020087,2,"2025-01-27T14:07:27.675",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597299,1737986847697,"fUST",-527.83828862,0.00020087,2,"2025-01-27T14:07:27.697",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597300,1737986847720,"fUST",-502.78082994,0.00020087,2,"2025-01-27T14:07:27.720",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597301,1737986847742,"fUST",-500.0,0.00020087,2,"2025-01-27T14:07:27.742",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597302,1737986847764,"fUST",-500.0,0.00020163,2,"2025-01-27T14:07:27.764",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597303,1737986847785,"fUST",-500.0,0.00020164,2,"2025-01-27T14:07:27.785",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597304,1737986847809,"fUST",-500.0,0.00020223,2,"2025-01-27T14:07:27.809",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597305,1737986847830,"fUST",-210.38,0.00020224,2,"2025-01-27T14:07:27.830",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597306,1737986847852,"fUST",-374.45,0.00020224,2,"2025-01-27T14:07:27.852",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597307,1737986847877,"fUST",-489.57,0.0002036,2,"2025-01-27T14:07:27.877",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597308,1737986847899,"fUST",-354.0685108,0.0002063,2,"2025-01-27T14:07:27.899",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597309,1737986847921,"fUST",-10476.40754738,0.00020666,2,"2025-01-27T14:07:27.921",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597310,1737986847943,"fUST",-10005.19036188,0.000208,4,"2025-01-27T14:07:27.943",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597311,1737986847967,"fUST",-500.0,0.00020999,2,"2025-01-27T14:07:27.967",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597312,1737986847993,"fUST",-500.0,0.00020999,2,"2025-01-27T14:07:27.993",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597313,1737986848015,"fUST",-8139.85,0.00020999,2,"2025-01-27T14:07:28.015",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597314,1737986848040,"fUST",-10795.09754741,0.00021,5,"2025-01-27T14:07:28.040",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597315,1737986848064,"fUST",-6063.82561971,0.00021,5,"2025-01-27T14:07:28.064",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597316,1737986848091,"fUST",-124104.98169654,0.00021,2,"2025-01-27T14:07:28.091",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597317,1737986977062,"fUST",600.0,2.1e-05,2,"2025-01-27T14:09:37.062",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597451,1737987033251,"fUST",-7800.69,0.0001995,2,"2025-01-27T14:10:33.251",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597453,1737987033261,"fUST",-6486.48917814,0.0002,2,"2025-01-27T14:10:33.261",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597455,1737987033270,"fUST",-6840.16351256,0.00020087,2,"2025-01-27T14:10:33.270",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597457,1737987033282,"fUST",-960.52648744,0.00020087,2,"2025-01-27T14:10:33.282",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597459,1737987033291,"fUST",-500.0,0.00020164,2,"2025-01-27T14:10:33.291",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597461,1737987033301,"fUST",-4947.69101313,0.00020224,2,"2025-01-27T14:10:33.301",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597463,1737987033313,"fUST",-1643.71114581,0.00020224,2,"2025-01-27T14:10:33.313",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597466,1737987033325,"fUST",-1209.28784106,0.00020224,2,"2025-01-27T14:10:33.325",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597468,1737987033334,"fUST",-7800.69,0.00020361,2,"2025-01-27T14:10:33.334",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597470,1737987033346,"fUST",-7800.69,0.00020498,2,"2025-01-27T14:10:33.346",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597472,1737987033356,"fUST",-7800.69,0.00020635,2,"2025-01-27T14:10:33.356",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597473,1737987033365,"fUST",-7800.69,0.00020772,2,"2025-01-27T14:10:33.365",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597475,1737987033375,"fUST",-2999.999999,0.000209,2,"2025-01-27T14:10:33.375",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597478,1737987033385,"fUST",-1908.14143925,0.00020909,2,"2025-01-27T14:10:33.385",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597480,1737987033397,"fUST",-5892.54856075,0.00020909,2,"2025-01-27T14:10:33.397",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597482,1737987033407,"fUST",-300.0,0.00020997,2,"2025-01-27T14:10:33.407",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597484,1737987033417,"fUST",-500.0,0.00020999,2,"2025-01-27T14:10:33.417",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597486,1737987033427,"fUST",-5397.5487737,0.00021,5,"2025-01-27T14:10:33.427",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597488,1737987033437,"fUST",-130646.40122106,0.00021,2,"2025-01-27T14:10:33.437",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597969,1737987038435,"fUST",-3031.91280985,0.00021,5,"2025-01-27T14:10:38.435",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597971,1737987038445,"fUST",-210606.93041199,0.00021,2,"2025-01-27T14:10:38.445",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597973,1737987038454,"fUST",-999.97,0.00021,2,"2025-01-27T14:10:38.454",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597975,1737987038464,"fUST",-1872.7,0.00021,2,"2025-01-27T14:10:38.464",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597977,1737987038473,"fUST",-800.0,0.00021,2,"2025-01-27T14:10:38.473",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597979,1737987038483,"fUST",-941.3375,0.00021,2,"2025-01-27T14:10:38.483",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597981,1737987038492,"fUST",-1874.101709,0.00021,5,"2025-01-27T14:10:38.492",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597983,1737987038502,"fUST",-300.0,0.00021,9,"2025-01-27T14:10:38.502",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597985,1737987038511,"fUST",-1500.0,0.00021,2,"2025-01-27T14:10:38.511",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597987,1737987038520,"fUST",-1500.0,0.00021,4,"2025-01-27T14:10:38.520",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597989,1737987038530,"fUST",-1500.0,0.00021,10,"2025-01-27T14:10:38.530",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597991,1737987038539,"fUST",-1344.32119174,0.00021,7,"2025-01-27T14:10:38.539",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597993,1737987038549,"fUST",-7800.69,0.00021046,2,"2025-01-27T14:10:38.549",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597995,1737987038559,"fUST",-154.0,0.0002111,2,"2025-01-27T14:10:38.559",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597997,1737987038568,"fUST",-154.0,0.0002111,2,"2025-01-27T14:10:38.568",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350597999,1737987038578,"fUST",-154.0,0.0002111,2,"2025-01-27T14:10:38.578",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598001,1737987038587,"fUST",-154.0,0.0002111,2,"2025-01-27T14:10:38.587",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598003,1737987038597,"fUST",-154.0,0.0002111,2,"2025-01-27T14:10:38.597",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598005,1737987038606,"fUST",-154.0,0.0002111,2,"2025-01-27T14:10:38.606",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598007,1737987038616,"fUST",-500.0,0.00021136,2,"2025-01-27T14:10:38.616",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598009,1737987038626,"fUST",-7800.69,0.00021183,2,"2025-01-27T14:10:38.626",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598011,1737987038636,"fUST",-1397.56747144,0.000212,30,"2025-01-27T14:10:38.636",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598013,1737987038646,"fUST",-150.68,0.000212,2,"2025-01-27T14:10:38.646",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598015,1737987038656,"fUST",-500.0,0.00021273,2,"2025-01-27T14:10:38.656",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598017,1737987038668,"fUST",-7800.69,0.0002132,2,"2025-01-27T14:10:38.668",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598019,1737987038683,"fUST",-160.0,0.00021355,3,"2025-01-27T14:10:38.683",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598021,1737987038694,"fUST",-200.9,0.00021369,2,"2025-01-27T14:10:38.694",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598023,1737987038703,"fUST",-155.859346,0.00021407,3,"2025-01-27T14:10:38.703",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598025,1737987038713,"fUST",-500.0,0.0002141,2,"2025-01-27T14:10:38.713",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598027,1737987038723,"fUST",-150.0,0.00021425,2,"2025-01-27T14:10:38.723",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598029,1737987038733,"fUST",-7800.69,0.00021457,2,"2025-01-27T14:10:38.733",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598031,1737987038743,"fUST",-500.0,0.00021473,2,"2025-01-27T14:10:38.743",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598033,1737987038752,"fUST",-500.0,0.00021473,2,"2025-01-27T14:10:38.752",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598035,1737987038763,"fUST",-235.36338795,0.00021473,2,"2025-01-27T14:10:38.763",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598037,1737987038773,"fUST",-1287.48250475,0.0002149,7,"2025-01-27T14:10:38.773",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598039,1737987038782,"fUST",-33598.01385656,0.0002149,7,"2025-01-27T14:10:38.782",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598042,1737987038794,"fUST",-8316.91291894,0.0002149,7,"2025-01-27T14:10:38.794",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598044,1737987038804,"fUST",-3018.85085567,0.000215,15,"2025-01-27T14:10:38.804",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598046,1737987038815,"fUST",-30511.58166708,0.000215,15,"2025-01-27T14:10:38.815",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598048,1737987038827,"fUST",-274060.1968,0.000215,15,"2025-01-27T14:10:38.827",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598057,1737987038892,"fUST",-406.28398513,0.000215,15,"2025-01-27T14:10:38.892",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598059,1737987038904,"fUST",-2010.0,0.000215,15,"2025-01-27T14:10:38.904",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598239,1737987040722,"fUST",-482.42314663,0.000215,15,"2025-01-27T14:10:40.722",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598546,1737987043790,"fUST",-168398.98926,0.000215,15,"2025-01-27T14:10:43.790",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598547,1737987043910,"fUST",-110336.21887875,0.000215,15,"2025-01-27T14:10:43.910",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598588,1737987046631,"fUST",-8300.00841498,0.000215,15,"2025-01-27T14:10:46.631",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598590,1737987047029,"fUST",-78189.56735714,0.000215,15,"2025-01-27T14:10:47.029",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598687,1737987062283,"fUST",10000.0,0.00023,120,"2025-01-27T14:11:02.283",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598689,1737987100072,"fUST",10000.0,0.00023,120,"2025-01-27T14:11:40.072",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598690,1737987107999,"fUST",10000.0,0.00023,120,"2025-01-27T14:11:47.999",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598691,1737987116249,"fUST",7960.10179383,0.00023,120,"2025-01-27T14:11:56.249",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598692,1737987516180,"fUST",165.280825,0.00013973,2,"2025-01-27T14:18:36.180",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598699,1737987995411,"fUST",804.79,0.00022595,120,"2025-01-27T14:26:35.411",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598701,1737988037133,"fUST",-172.78556904,0.00019862,2,"2025-01-27T14:27:17.133",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598702,1737988037155,"fUST",-314.96254347,0.00020063,2,"2025-01-27T14:27:17.155",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598703,1737988037194,"fUST",-29.39856518,0.00020163,2,"2025-01-27T14:27:17.194",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598704,1737988051168,"fUST",-121.28143482,0.00020163,2,"2025-01-27T14:27:31.168",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598705,1737988051190,"fUST",-500.0,0.00020164,2,"2025-01-27T14:27:31.190",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598706,1737988051212,"fUST",-300.0,0.00020221,2,"2025-01-27T14:27:31.212",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598707,1737988051235,"fUST",-500.0,0.00020222,2,"2025-01-27T14:27:31.235",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598708,1737988051256,"fUST",-564.41459619,0.00020222,2,"2025-01-27T14:27:31.256",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598709,1737988051281,"fUST",-500.0,0.00020222,2,"2025-01-27T14:27:31.281",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598710,1737988051303,"fUST",-2402.45110012,0.00020222,2,"2025-01-27T14:27:31.303",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598715,1737988122028,"fUST",2253.24814868,0.0002,120,"2025-01-27T14:28:42.028",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598716,1737988146234,"fUST",5000.0,0.00022561,120,"2025-01-27T14:29:06.234",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598717,1737988155108,"fUST",-300.0,0.00016296,2,"2025-01-27T14:29:15.108",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598718,1737988155132,"fUST",-2454.75648686,0.00016297,2,"2025-01-27T14:29:15.132",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598719,1737988159104,"fUST",-8029.46417693,0.00016297,2,"2025-01-27T14:29:19.104",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598720,1737988167137,"fUST",-7246.10854359,0.00016297,2,"2025-01-27T14:29:27.137",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598721,1737988167159,"fUST",-7946.10623515,0.000185,2,"2025-01-27T14:29:27.159",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598744,1737988232733,"fUST",-329.25692202,0.000185,2,"2025-01-27T14:30:32.733",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598745,1737988232744,"fUST",-1731.28531184,0.00019,4,"2025-01-27T14:30:32.744",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598746,1737988232755,"fUST",-250.0,0.00019437,2,"2025-01-27T14:30:32.755",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598747,1737988232765,"fUST",-9998.23046468,0.0002,2,"2025-01-27T14:30:32.765",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598748,1737988232775,"fUST",-4195.11,0.0002,2,"2025-01-27T14:30:32.775",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598749,1737988232785,"fUST",-500.0,0.00020164,2,"2025-01-27T14:30:32.785",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598750,1737988232796,"fUST",-1497.89889988,0.00020222,2,"2025-01-27T14:30:32.796",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598751,1737988232807,"fUST",-500.0,0.00020222,2,"2025-01-27T14:30:32.807",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598752,1737988232818,"fUST",-344.67095769,0.00020222,2,"2025-01-27T14:30:32.818",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598753,1737988232828,"fUST",-575.13,0.00020222,2,"2025-01-27T14:30:32.828",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598754,1737988232838,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.838",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598755,1737988232848,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.848",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598756,1737988232858,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.858",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598757,1737988232867,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.867",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598758,1737988232877,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.877",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598759,1737988232886,"fUST",-614.05,0.00020298,2,"2025-01-27T14:30:32.886",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598760,1737988232896,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.896",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598761,1737988232905,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.905",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598762,1737988232914,"fUST",-387.76,0.00020298,2,"2025-01-27T14:30:32.914",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598763,1737988232924,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.924",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598764,1737988232933,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.933",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598765,1737988232942,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.942",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598766,1737988232951,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.951",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598767,1737988232960,"fUST",-614.1,0.00020298,2,"2025-01-27T14:30:32.960",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598768,1737988232970,"fUST",-610.14,0.00020298,2,"2025-01-27T14:30:32.970",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598769,1737988232979,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.979",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598770,1737988232989,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.989",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598771,1737988232999,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:32.999",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598772,1737988233009,"fUST",-1780.06,0.00020298,2,"2025-01-27T14:30:33.009",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598773,1737988233019,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:33.019",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598774,1737988233029,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:33.029",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598775,1737988233039,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:33.039",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598776,1737988233049,"fUST",-552.95,0.00020298,2,"2025-01-27T14:30:33.049",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598777,1737988233061,"fUST",-500.0,0.00020298,2,"2025-01-27T14:30:33.061",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598778,1737988233073,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.073",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598779,1737988233083,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.083",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598780,1737988233093,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.093",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598781,1737988233103,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.103",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598782,1737988233114,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.114",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598783,1737988233124,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.124",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598784,1737988233133,"fUST",-501.87970275,0.00020299,2,"2025-01-27T14:30:33.133",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598785,1737988233147,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.147",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598786,1737988233159,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.159",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598787,1737988233169,"fUST",-503.08281869,0.00020299,2,"2025-01-27T14:30:33.169",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598788,1737988233179,"fUST",-504.51818208,0.00020299,2,"2025-01-27T14:30:33.179",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598789,1737988233189,"fUST",-503.96767972,0.00020299,2,"2025-01-27T14:30:33.189",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598790,1737988233199,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.199",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598791,1737988233208,"fUST",-260.49546916,0.00020299,2,"2025-01-27T14:30:33.208",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598792,1737988233218,"fUST",-503.37195428,0.00020299,2,"2025-01-27T14:30:33.218",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598793,1737988233228,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.228",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598794,1737988233237,"fUST",-501.17067513,0.00020299,2,"2025-01-27T14:30:33.237",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598795,1737988233247,"fUST",-503.18711304,0.00020299,2,"2025-01-27T14:30:33.247",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598796,1737988233256,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.256",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598797,1737988233266,"fUST",-501.91535257,0.00020299,2,"2025-01-27T14:30:33.266",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598798,1737988233275,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.275",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598799,1737988233284,"fUST",-202.61316505,0.00020299,2,"2025-01-27T14:30:33.284",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598800,1737988233294,"fUST",-501.580671,0.00020299,2,"2025-01-27T14:30:33.294",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598801,1737988233303,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.303",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598802,1737988233315,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.315",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598803,1737988233324,"fUST",-501.12646837,0.00020299,2,"2025-01-27T14:30:33.324",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598804,1737988233334,"fUST",-501.18841639,0.00020299,2,"2025-01-27T14:30:33.334",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598805,1737988233344,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.344",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598806,1737988233354,"fUST",-502.80746839,0.00020299,2,"2025-01-27T14:30:33.354",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598807,1737988233364,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.364",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598808,1737988233374,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.374",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598809,1737988233384,"fUST",-502.10822943,0.00020299,2,"2025-01-27T14:30:33.384",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598810,1737988233394,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.394",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598811,1737988233537,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.537",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598812,1737988233548,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.548",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598813,1737988233558,"fUST",-500.0000008,0.00020299,2,"2025-01-27T14:30:33.558",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598814,1737988233568,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.568",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598815,1737988233578,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.578",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598816,1737988233588,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.588",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598817,1737988233597,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.597",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598818,1737988233607,"fUST",-607.14591444,0.00020299,2,"2025-01-27T14:30:33.607",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598819,1737988233617,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.617",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598820,1737988233627,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.627",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598821,1737988233637,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.637",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598822,1737988233647,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.647",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598823,1737988233657,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.657",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598824,1737988233667,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.667",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598825,1737988233677,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.677",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598826,1737988233686,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.686",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598827,1737988233696,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.696",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598828,1737988233706,"fUST",-508.12132365,0.00020299,2,"2025-01-27T14:30:33.706",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598829,1737988233716,"fUST",-502.45778128,0.00020299,2,"2025-01-27T14:30:33.716",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598830,1737988233726,"fUST",-297.29868068,0.00020299,2,"2025-01-27T14:30:33.726",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598831,1737988233735,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.735",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598832,1737988233745,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.745",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598833,1737988233755,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.755",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598834,1737988233764,"fUST",-501.67657257,0.00020299,2,"2025-01-27T14:30:33.764",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598835,1737988233774,"fUST",-510.63100917,0.00020299,2,"2025-01-27T14:30:33.774",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598836,1737988233783,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.783",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598837,1737988233793,"fUST",-580.0,0.00020299,2,"2025-01-27T14:30:33.793",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598838,1737988233803,"fUST",-504.45672124,0.00020299,2,"2025-01-27T14:30:33.803",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598839,1737988233814,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.814",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598840,1737988233824,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.824",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598841,1737988233834,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.834",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598842,1737988233843,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.843",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598843,1737988233852,"fUST",-505.82936346,0.00020299,2,"2025-01-27T14:30:33.852",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598844,1737988233861,"fUST",-542.36,0.00020299,2,"2025-01-27T14:30:33.861",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598845,1737988233871,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.871",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598846,1737988233880,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.880",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598847,1737988233890,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.890",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598848,1737988233899,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.899",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598849,1737988233908,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.908",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598850,1737988233918,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.918",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598851,1737988233927,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.927",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598852,1737988233937,"fUST",-503.60787614,0.00020299,2,"2025-01-27T14:30:33.937",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598853,1737988233946,"fUST",-504.74426823,0.00020299,2,"2025-01-27T14:30:33.946",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598854,1737988233955,"fUST",-275.76699705,0.00020299,2,"2025-01-27T14:30:33.955",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598855,1737988233965,"fUST",-177.80822122,0.00020299,2,"2025-01-27T14:30:33.965",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598856,1737988233978,"fUST",-322.19177878,0.00020299,2,"2025-01-27T14:30:33.978",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598857,1737988233988,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.988",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598858,1737988233998,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:33.998",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598859,1737988234008,"fUST",-67.26058967,0.00020299,2,"2025-01-27T14:30:34.008",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598902,1737988238689,"fUST",-432.73941033,0.00020299,2,"2025-01-27T14:30:38.689",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598903,1737988238700,"fUST",-618.93,0.00020299,2,"2025-01-27T14:30:38.700",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598904,1737988238710,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.710",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598905,1737988238720,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.720",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598906,1737988238730,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.730",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598907,1737988238739,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.739",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598908,1737988238749,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.749",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598909,1737988238758,"fUST",-530.4208918,0.00020299,2,"2025-01-27T14:30:38.758",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598910,1737988238768,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.768",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598911,1737988238777,"fUST",-503.6420251,0.00020299,2,"2025-01-27T14:30:38.777",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598912,1737988238787,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.787",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598913,1737988238796,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.796",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598914,1737988238806,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.806",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598915,1737988238818,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.818",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598916,1737988238827,"fUST",-509.0655691,0.00020299,2,"2025-01-27T14:30:38.827",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598917,1737988238836,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.836",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598918,1737988238846,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.846",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598919,1737988238855,"fUST",-508.76,0.00020299,2,"2025-01-27T14:30:38.855",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598920,1737988238864,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:38.864",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598921,1737988238874,"fUST",-501.25006669,0.00020299,2,"2025-01-27T14:30:38.874",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598922,1737988238884,"fUST",-1000.0,0.00020299,2,"2025-01-27T14:30:38.884",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598923,1737988238893,"fUST",-152.1910585,0.00020299,2,"2025-01-27T14:30:38.893",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598924,1737988238905,"fUST",-351.06621025,0.00020299,2,"2025-01-27T14:30:38.905",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350598925,1737988238914,"fUST",-261.39976457,0.00020299,2,"2025-01-27T14:30:38.914",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599233,1737988243644,"fUST",-238.60023543,0.00020299,2,"2025-01-27T14:30:43.644",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599235,1737988243654,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.654",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599237,1737988243664,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.664",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599239,1737988243673,"fUST",-501.34794081,0.00020299,2,"2025-01-27T14:30:43.673",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599242,1737988243683,"fUST",-542.35,0.00020299,2,"2025-01-27T14:30:43.683",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599244,1737988243693,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.693",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599245,1737988243702,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.702",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599247,1737988243711,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.711",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599250,1737988243720,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.720",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599252,1737988243730,"fUST",-501.09549558,0.00020299,2,"2025-01-27T14:30:43.730",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599254,1737988243740,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.740",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599256,1737988243749,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.749",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599258,1737988243759,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.759",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599260,1737988243768,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.768",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599262,1737988243777,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.777",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599264,1737988243786,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.786",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599266,1737988243795,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.795",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599268,1737988243804,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.804",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599271,1737988243817,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.817",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599273,1737988243826,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.826",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599275,1737988243836,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.836",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599277,1737988243846,"fUST",-642.79,0.00020299,2,"2025-01-27T14:30:43.846",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599279,1737988243855,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.855",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599281,1737988243864,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.864",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599283,1737988243874,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.874",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599285,1737988243883,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.883",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599287,1737988243892,"fUST",-501.11130541,0.00020299,2,"2025-01-27T14:30:43.892",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599289,1737988243901,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.901",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599291,1737988243910,"fUST",-500.0,0.00020299,2,"2025-01-27T14:30:43.910",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599293,1737988243919,"fUST",-500.0,0.00020358,2,"2025-01-27T14:30:43.919",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599295,1737988243929,"fUST",-586.57594493,0.00020358,2,"2025-01-27T14:30:43.929",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599297,1737988243939,"fUST",-500.0,0.00020358,2,"2025-01-27T14:30:43.939",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599299,1737988243949,"fUST",-500.0,0.00020358,2,"2025-01-27T14:30:43.949",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599301,1737988243959,"fUST",-500.0,0.00020358,2,"2025-01-27T14:30:43.959",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599303,1737988243968,"fUST",-500.0,0.00020358,2,"2025-01-27T14:30:43.968",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599305,1737988243978,"fUST",-500.0,0.00020358,2,"2025-01-27T14:30:43.978",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599307,1737988243988,"fUST",-500.0,0.00020358,2,"2025-01-27T14:30:43.988",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599309,1737988243997,"fUST",-500.0,0.00020358,2,"2025-01-27T14:30:43.997",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599311,1737988244007,"fUST",-575.13,0.00020359,2,"2025-01-27T14:30:44.007",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599313,1737988244016,"fUST",-175.81566324,0.00020396,2,"2025-01-27T14:30:44.016",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599315,1737988244025,"fUST",-283.311,0.000204,2,"2025-01-27T14:30:44.025",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599317,1737988244034,"fUST",-500.0,0.00020435,2,"2025-01-27T14:30:44.034",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599319,1737988244043,"fUST",-500.0,0.00020435,2,"2025-01-27T14:30:44.043",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599321,1737988244052,"fUST",-467.71,0.00020435,2,"2025-01-27T14:30:44.052",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599323,1737988244067,"fUST",-500.0,0.00020435,2,"2025-01-27T14:30:44.067",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599325,1737988244077,"fUST",-500.0,0.00020435,2,"2025-01-27T14:30:44.077",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599327,1737988244086,"fUST",-500.0,0.00020435,2,"2025-01-27T14:30:44.086",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599329,1737988244096,"fUST",-500.0,0.00020435,2,"2025-01-27T14:30:44.096",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599331,1737988244105,"fUST",-475.03,0.00020435,2,"2025-01-27T14:30:44.105",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599333,1737988244116,"fUST",-500.0,0.00020435,2,"2025-01-27T14:30:44.116",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599335,1737988244125,"fUST",-575.77,0.00020435,2,"2025-01-27T14:30:44.125",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599337,1737988244134,"fUST",-578.29,0.00020435,2,"2025-01-27T14:30:44.134",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599339,1737988244143,"fUST",-316.71,0.00020435,2,"2025-01-27T14:30:44.143",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599341,1737988244152,"fUST",-235.72,0.00020436,2,"2025-01-27T14:30:44.152",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599343,1737988244164,"fUST",-500.0,0.00020436,2,"2025-01-27T14:30:44.164",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599345,1737988244173,"fUST",-403.74,0.00020436,2,"2025-01-27T14:30:44.173",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599347,1737988244182,"fUST",-233.45,0.00020436,2,"2025-01-27T14:30:44.182",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599349,1737988244191,"fUST",-475.44,0.00020436,2,"2025-01-27T14:30:44.191",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599351,1737988244200,"fUST",-404.08,0.00020436,2,"2025-01-27T14:30:44.200",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599353,1737988244209,"fUST",-151.49,0.00020436,2,"2025-01-27T14:30:44.209",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599355,1737988244219,"fUST",-502.11291803,0.0002047,2,"2025-01-27T14:30:44.219",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599357,1737988244228,"fUST",-235.92224368,0.0002047,2,"2025-01-27T14:30:44.228",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599359,1737988244237,"fUST",-500.0,0.0002047,2,"2025-01-27T14:30:44.237",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599361,1737988244247,"fUST",-500.0,0.0002047,2,"2025-01-27T14:30:44.247",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599363,1737988244256,"fUST",-501.45915673,0.0002047,2,"2025-01-27T14:30:44.256",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599365,1737988244265,"fUST",-500.0,0.00020495,2,"2025-01-27T14:30:44.265",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599367,1737988244274,"fUST",-1780.06,0.00020495,2,"2025-01-27T14:30:44.274",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599369,1737988244283,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.283",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599371,1737988244292,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.292",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599373,1737988244301,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.301",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599375,1737988244312,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.312",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599377,1737988244321,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.321",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599379,1737988244330,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.330",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599381,1737988244339,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.339",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599383,1737988244348,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.348",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599385,1737988244358,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.358",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599387,1737988244367,"fUST",-504.62,0.00020496,2,"2025-01-27T14:30:44.367",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599388,1737988244377,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.377",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599391,1737988244386,"fUST",-523.38,0.00020496,2,"2025-01-27T14:30:44.386",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599392,1737988244396,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.396",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599394,1737988244405,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.405",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599397,1737988244415,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.415",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599398,1737988244424,"fUST",-549.46,0.00020496,2,"2025-01-27T14:30:44.424",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599401,1737988244433,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.433",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599403,1737988244443,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.443",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599405,1737988244453,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.453",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599407,1737988244462,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.462",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599409,1737988244471,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.471",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599411,1737988244480,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.480",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599413,1737988244489,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.489",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599415,1737988244499,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.499",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599417,1737988244508,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.508",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599419,1737988244518,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.518",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599421,1737988244528,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.528",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599423,1737988244537,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.537",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599425,1737988244547,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.547",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599427,1737988244556,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.556",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599429,1737988244566,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.566",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599431,1737988244575,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.575",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599433,1737988244585,"fUST",-535.66,0.00020496,2,"2025-01-27T14:30:44.585",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599435,1737988244594,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.594",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599436,1737988244603,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.603",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599439,1737988244613,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.613",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599440,1737988244622,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.622",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599442,1737988244631,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.631",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599444,1737988244640,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.640",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599447,1737988244649,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.649",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599449,1737988244659,"fUST",-461.05721459,0.00020496,2,"2025-01-27T14:30:44.659",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599451,1737988244667,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.667",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599453,1737988244677,"fUST",-1586.93,0.00020496,2,"2025-01-27T14:30:44.677",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599455,1737988244686,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.686",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599457,1737988244695,"fUST",-575.13,0.00020496,2,"2025-01-27T14:30:44.695",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599459,1737988244704,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.704",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599461,1737988244714,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.714",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599462,1737988244723,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.723",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599464,1737988244732,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.732",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599467,1737988244742,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.742",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599469,1737988244752,"fUST",-600.0,0.00020496,2,"2025-01-27T14:30:44.752",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599471,1737988244761,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.761",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599472,1737988244770,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.770",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599474,1737988244780,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.780",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599476,1737988244789,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.789",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599478,1737988244798,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.798",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599480,1737988244807,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.807",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599483,1737988244819,"fUST",-547.72993843,0.00020496,2,"2025-01-27T14:30:44.819",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599485,1737988244829,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.829",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599487,1737988244839,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.839",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599489,1737988244848,"fUST",-501.22063287,0.00020496,2,"2025-01-27T14:30:44.848",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599491,1737988244857,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.857",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599493,1737988244867,"fUST",-500.0,0.00020496,2,"2025-01-27T14:30:44.867",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599494,1737988244876,"fUST",-245.6178837,0.00020496,2,"2025-01-27T14:30:44.876",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599497,1737988244885,"fUST",-3737.83,0.00020496,2,"2025-01-27T14:30:44.885",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599499,1737988244895,"fUST",-9998.23046468,0.000205,2,"2025-01-27T14:30:44.895",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599501,1737988244904,"fUST",-160.0,0.00020524,3,"2025-01-27T14:30:44.904",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599503,1737988244913,"fUST",-500.0,0.00020544,2,"2025-01-27T14:30:44.913",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599505,1737988244922,"fUST",-500.0,0.00020544,2,"2025-01-27T14:30:44.922",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599507,1737988244931,"fUST",-500.0,0.00020572,2,"2025-01-27T14:30:44.931",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599509,1737988244948,"fUST",-158.58,0.00020572,2,"2025-01-27T14:30:44.948",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599511,1737988244957,"fUST",-500.0,0.00020572,2,"2025-01-27T14:30:44.957",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599512,1737988244966,"fUST",-500.0,0.00020572,2,"2025-01-27T14:30:44.966",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599515,1737988244975,"fUST",-500.0,0.00020572,2,"2025-01-27T14:30:44.975",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599517,1737988244985,"fUST",-188.32,0.00020572,2,"2025-01-27T14:30:44.985",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599519,1737988244995,"fUST",-396.9,0.00020572,2,"2025-01-27T14:30:44.995",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599521,1737988245004,"fUST",-500.0,0.00020573,2,"2025-01-27T14:30:45.004",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599523,1737988245013,"fUST",-504.03346438,0.000206,2,"2025-01-27T14:30:45.013",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599525,1737988245022,"fUST",-180.78,0.00020633,2,"2025-01-27T14:30:45.022",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599527,1737988245032,"fUST",-358.85,0.00020633,2,"2025-01-27T14:30:45.032",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599529,1737988245041,"fUST",-338.06,0.00020633,2,"2025-01-27T14:30:45.041",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599531,1737988245051,"fUST",-185.2,0.00020633,2,"2025-01-27T14:30:45.051",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599533,1737988245062,"fUST",-500.0,0.00020633,2,"2025-01-27T14:30:45.062",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599535,1737988245071,"fUST",-500.0,0.00020633,2,"2025-01-27T14:30:45.071",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599537,1737988245082,"fUST",-156.21,0.00020633,2,"2025-01-27T14:30:45.082",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599539,1737988245091,"fUST",-444.99,0.00020633,2,"2025-01-27T14:30:45.091",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599541,1737988245100,"fUST",-350.87,0.00020633,2,"2025-01-27T14:30:45.100",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599543,1737988245109,"fUST",-1586.93,0.00020633,2,"2025-01-27T14:30:45.109",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599545,1737988245119,"fUST",-575.13,0.00020633,2,"2025-01-27T14:30:45.119",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599547,1737988245129,"fUST",-500.0,0.00020633,2,"2025-01-27T14:30:45.129",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599549,1737988245138,"fUST",-550.83,0.00020633,2,"2025-01-27T14:30:45.138",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599551,1737988245147,"fUST",-284.25,0.00020633,2,"2025-01-27T14:30:45.147",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599553,1737988245157,"fUST",-500.0,0.00020633,2,"2025-01-27T14:30:45.157",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599555,1737988245167,"fUST",-500.0,0.00020633,2,"2025-01-27T14:30:45.167",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599557,1737988245177,"fUST",-431.6,0.00020633,2,"2025-01-27T14:30:45.177",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599570,1737988245287,"fUST",-500.0,0.00020633,2,"2025-01-27T14:30:45.287",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599572,1737988245297,"fUST",-3737.83,0.00020633,2,"2025-01-27T14:30:45.297",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599574,1737988245306,"fUST",-503.89,0.00020709,2,"2025-01-27T14:30:45.306",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599576,1737988245316,"fUST",-267.02,0.00020709,2,"2025-01-27T14:30:45.316",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599578,1737988245326,"fUST",-500.0,0.00020709,2,"2025-01-27T14:30:45.326",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599580,1737988245335,"fUST",-603.29,0.00020709,2,"2025-01-27T14:30:45.335",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599582,1737988245344,"fUST",-500.0,0.0002071,2,"2025-01-27T14:30:45.344",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599584,1737988245354,"fUST",-206.3223664,0.00020769,2,"2025-01-27T14:30:45.354",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599586,1737988245363,"fUST",-345.3753504,0.00020769,2,"2025-01-27T14:30:45.363",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599588,1737988245372,"fUST",-500.0,0.0002077,2,"2025-01-27T14:30:45.372",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599590,1737988245381,"fUST",-500.0,0.0002077,2,"2025-01-27T14:30:45.381",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599592,1737988245391,"fUST",-1586.93,0.0002077,2,"2025-01-27T14:30:45.391",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599594,1737988245401,"fUST",-575.13,0.0002077,2,"2025-01-27T14:30:45.401",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599596,1737988245410,"fUST",-500.0,0.0002077,2,"2025-01-27T14:30:45.410",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599598,1737988245419,"fUST",-500.0,0.0002077,2,"2025-01-27T14:30:45.419",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599600,1737988245428,"fUST",-500.0,0.0002077,2,"2025-01-27T14:30:45.428",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599602,1737988245437,"fUST",-500.0,0.0002077,2,"2025-01-27T14:30:45.437",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599604,1737988245446,"fUST",-3737.83,0.0002077,2,"2025-01-27T14:30:45.446",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599606,1737988245455,"fUST",-638.14,0.00020846,2,"2025-01-27T14:30:45.455",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599608,1737988245465,"fUST",-500.0,0.00020847,2,"2025-01-27T14:30:45.465",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599610,1737988245474,"fUST",-647.65015798,0.00020847,2,"2025-01-27T14:30:45.474",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599612,1737988245483,"fUST",-500.0,0.00020907,2,"2025-01-27T14:30:45.483",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599614,1737988245493,"fUST",-497.35,0.00020907,2,"2025-01-27T14:30:45.493",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599616,1737988245502,"fUST",-1586.93,0.00020907,2,"2025-01-27T14:30:45.502",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599618,1737988245511,"fUST",-575.13,0.00020907,2,"2025-01-27T14:30:45.511",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599620,1737988245520,"fUST",-631.97,0.00020907,2,"2025-01-27T14:30:45.520",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599622,1737988245529,"fUST",-194.14,0.00020907,2,"2025-01-27T14:30:45.529",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599624,1737988245539,"fUST",-312.63430684,0.00020907,2,"2025-01-27T14:30:45.539",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599625,1737988245548,"fUST",-500.0,0.00020907,2,"2025-01-27T14:30:45.548",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599626,1737988245557,"fUST",-3737.83,0.00020907,2,"2025-01-27T14:30:45.557",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599627,1737988245566,"fUST",-500.0,0.00020984,2,"2025-01-27T14:30:45.566",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599628,1737988245575,"fUST",-500.0,0.00020998,2,"2025-01-27T14:30:45.575",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599629,1737988245585,"fUST",-500.0,0.00020998,2,"2025-01-27T14:30:45.585",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599630,1737988245594,"fUST",-500.0,0.00020998,2,"2025-01-27T14:30:45.594",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599631,1737988245603,"fUST",-500.0,0.00020998,2,"2025-01-27T14:30:45.603",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599632,1737988245612,"fUST",-1780.06,0.00020998,2,"2025-01-27T14:30:45.612",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599633,1737988245621,"fUST",-1780.06,0.00020998,2,"2025-01-27T14:30:45.621",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599634,1737988245630,"fUST",-500.0,0.00020999,2,"2025-01-27T14:30:45.630",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599635,1737988245639,"fUST",-406.03795876,0.00020999,2,"2025-01-27T14:30:45.639",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599636,1737988245649,"fUST",-599.02,0.00020999,2,"2025-01-27T14:30:45.649",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599637,1737988245658,"fUST",-500.0,0.00020999,2,"2025-01-27T14:30:45.658",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599638,1737988245667,"fUST",-617.3,0.00020999,2,"2025-01-27T14:30:45.667",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599640,1737988245677,"fUST",-150.0,0.00021,5,"2025-01-27T14:30:45.677",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599641,1737988245686,"fUST",-9998.23046468,0.00021,2,"2025-01-27T14:30:45.686",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599643,1737988245696,"fUST",-634.1,0.00021044,2,"2025-01-27T14:30:45.696",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599645,1737988245705,"fUST",-1586.93,0.00021044,2,"2025-01-27T14:30:45.705",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599647,1737988245714,"fUST",-575.13,0.00021044,2,"2025-01-27T14:30:45.714",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599649,1737988245723,"fUST",-500.0,0.00021044,2,"2025-01-27T14:30:45.723",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599651,1737988245732,"fUST",-3737.83,0.00021044,2,"2025-01-27T14:30:45.732",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599653,1737988245741,"fUST",-500.0,0.00021121,2,"2025-01-27T14:30:45.741",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599655,1737988245751,"fUST",-1780.06,0.00021134,2,"2025-01-27T14:30:45.751",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599657,1737988245760,"fUST",-500.0,0.00021135,2,"2025-01-27T14:30:45.760",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599659,1737988245769,"fUST",-1586.93,0.00021181,2,"2025-01-27T14:30:45.769",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599661,1737988245778,"fUST",-575.13,0.00021181,2,"2025-01-27T14:30:45.778",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599663,1737988245788,"fUST",-500.0,0.00021181,2,"2025-01-27T14:30:45.788",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599665,1737988245797,"fUST",-3737.83,0.00021181,2,"2025-01-27T14:30:45.797",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599667,1737988245806,"fUST",-272.71734715,0.00021258,2,"2025-01-27T14:30:45.806",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599669,1737988245818,"fUST",-1780.06,0.00021272,2,"2025-01-27T14:30:45.818",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599671,1737988245826,"fUST",-1586.93,0.00021318,2,"2025-01-27T14:30:45.826",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599673,1737988245836,"fUST",-575.13,0.00021318,2,"2025-01-27T14:30:45.836",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599675,1737988245844,"fUST",-500.0,0.00021318,2,"2025-01-27T14:30:45.844",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599677,1737988245853,"fUST",-3737.83,0.00021318,2,"2025-01-27T14:30:45.853",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599679,1737988245863,"fUST",-500.0,0.00021394,2,"2025-01-27T14:30:45.863",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599681,1737988245872,"fUST",-151.0,0.00021447,6,"2025-01-27T14:30:45.872",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599683,1737988245881,"fUST",-1586.93,0.00021455,2,"2025-01-27T14:30:45.881",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599685,1737988245890,"fUST",-575.13,0.00021455,2,"2025-01-27T14:30:45.890",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599687,1737988245900,"fUST",-500.0,0.00021455,2,"2025-01-27T14:30:45.900",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599690,1737988245909,"fUST",-3737.83,0.00021455,2,"2025-01-27T14:30:45.909",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599692,1737988245918,"fUST",-1780.06,0.00021498,2,"2025-01-27T14:30:45.918",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599694,1737988245927,"fUST",-500.0,0.00021499,2,"2025-01-27T14:30:45.927",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599695,1737988245936,"fUST",-500.0,0.00021499,2,"2025-01-27T14:30:45.936",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599697,1737988245946,"fUST",-500.0,0.00021499,2,"2025-01-27T14:30:45.946",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599699,1737988245955,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:45.955",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599702,1737988245965,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:45.965",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599704,1737988245974,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:45.974",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599706,1737988245983,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:45.983",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599708,1737988245993,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:45.993",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599710,1737988246002,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:46.002",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599713,1737988246011,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:46.011",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599714,1737988246020,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:46.020",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599718,1737988246030,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:46.030",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599720,1737988246039,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:46.039",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599722,1737988246049,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:46.049",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599724,1737988246058,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:46.058",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599726,1737988246072,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:46.072",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599728,1737988246081,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:46.081",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599730,1737988246091,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:46.091",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599732,1737988246101,"fUST",-1780.06,0.00021499,2,"2025-01-27T14:30:46.101",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599734,1737988246110,"fUST",-1780.0620653,0.00021499,2,"2025-01-27T14:30:46.110",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599736,1737988246119,"fUST",-158964.54696448,0.000215,15,"2025-01-27T14:30:46.119",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599738,1737988246134,"fUST",-10350.85505332,0.000215,15,"2025-01-27T14:30:46.134",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599740,1737988246147,"fUST",-90566.33761682,0.000215,15,"2025-01-27T14:30:46.147",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599742,1737988246157,"fUST",-151.0,0.000215,2,"2025-01-27T14:30:46.157",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599744,1737988246166,"fUST",-9998.23046468,0.000215,2,"2025-01-27T14:30:46.166",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599746,1737988246175,"fUST",-249.0,0.00021536,2,"2025-01-27T14:30:46.175",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599748,1737988246184,"fUST",-322.66367842,0.00021592,2,"2025-01-27T14:30:46.184",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350599751,1737988246195,"fUST",-563.33700713,0.00021592,2,"2025-01-27T14:30:46.195",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601854,1737988380592,"fUST",165.280825,0.00013973,2,"2025-01-27T14:33:00.592",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601856,1737989237105,"fUST",-1598.43635272,0.00017926,2,"2025-01-27T14:47:17.105",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601857,1737989237139,"fUST",-133.19337321,0.00017926,2,"2025-01-27T14:47:17.139",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601858,1737989237165,"fUST",-145.8473064,0.00018107,2,"2025-01-27T14:47:17.165",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601859,1737989243772,"fUST",165.280825,0.00013973,2,"2025-01-27T14:47:23.772",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601860,1737989250223,"fUST",-1768.12983959,0.00018107,2,"2025-01-27T14:47:30.223",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601861,1737989250245,"fUST",-176.816192,0.00018911,2,"2025-01-27T14:47:30.245",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601862,1737989250265,"fUST",-649.4564218,0.00019024,2,"2025-01-27T14:47:30.265",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601863,1737989250288,"fUST",-3882.408237,0.0001909,2,"2025-01-27T14:47:30.288",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601864,1737989250309,"fUST",-1215.1295236,0.00019233,2,"2025-01-27T14:47:30.309",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601865,1737989250330,"fUST",-154.90705577,0.00019448,2,"2025-01-27T14:47:30.330",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601866,1737989250351,"fUST",-159.108221,0.00019843,2,"2025-01-27T14:47:30.351",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601867,1737989250374,"fUST",-300.0,0.00020119,2,"2025-01-27T14:47:30.374",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601868,1737989250394,"fUST",-437.03779697,0.00020122,2,"2025-01-27T14:47:30.394",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601869,1737989250416,"fUST",-500.0,0.00020164,2,"2025-01-27T14:47:30.416",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601870,1737989250440,"fUST",-155.859346,0.0002021,15,"2025-01-27T14:47:30.440",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601871,1737989250462,"fUST",-500.0,0.00020295,2,"2025-01-27T14:47:30.462",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601872,1737989250484,"fUST",-500.0,0.00020295,2,"2025-01-27T14:47:30.484",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601873,1737989250507,"fUST",-500.0,0.00020295,2,"2025-01-27T14:47:30.507",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601874,1737989250528,"fUST",-500.0,0.00020295,2,"2025-01-27T14:47:30.528",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601875,1737989250550,"fUST",-500.0,0.00020295,2,"2025-01-27T14:47:30.550",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601876,1737989250570,"fUST",-500.0,0.00020295,2,"2025-01-27T14:47:30.570",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601877,1737989250592,"fUST",-500.0,0.00020295,2,"2025-01-27T14:47:30.592",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601878,1737989250615,"fUST",-500.0,0.00020295,2,"2025-01-27T14:47:30.615",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601879,1737989250638,"fUST",-500.0,0.00020295,2,"2025-01-27T14:47:30.638",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601880,1737989250658,"fUST",-500.0,0.00020295,2,"2025-01-27T14:47:30.658",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601881,1737989250683,"fUST",-292.70103151,0.00020295,2,"2025-01-27T14:47:30.683",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601882,1737989250703,"fUST",-500.0,0.00020295,2,"2025-01-27T14:47:30.703",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601883,1737989250724,"fUST",-386.04922688,0.00020295,2,"2025-01-27T14:47:30.724",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601944,1737989433026,"fUST",-500.0,0.00020164,2,"2025-01-27T14:50:33.026",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601947,1737989433037,"fUST",-113.95077312,0.00020295,2,"2025-01-27T14:50:33.037",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601949,1737989433047,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.047",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601951,1737989433064,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.064",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601953,1737989433075,"fUST",-553.28,0.00020295,2,"2025-01-27T14:50:33.075",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601955,1737989433086,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.086",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601957,1737989433096,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.096",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601959,1737989433107,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.107",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601961,1737989433117,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.117",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601963,1737989433128,"fUST",-173.5,0.00020295,2,"2025-01-27T14:50:33.128",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601965,1737989433139,"fUST",-412.57543581,0.00020295,2,"2025-01-27T14:50:33.139",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601967,1737989433149,"fUST",-364.45,0.00020295,2,"2025-01-27T14:50:33.149",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601968,1737989433159,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.159",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601970,1737989433170,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.170",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601972,1737989433180,"fUST",-550.74,0.00020295,2,"2025-01-27T14:50:33.180",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601974,1737989433191,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.191",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601976,1737989433203,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.203",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601978,1737989433213,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.213",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601980,1737989433224,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.224",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601982,1737989433234,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.234",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601984,1737989433245,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.245",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601986,1737989433256,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.256",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601988,1737989433267,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.267",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601990,1737989433277,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.277",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601992,1737989433288,"fUST",-1506.66,0.00020295,2,"2025-01-27T14:50:33.288",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601994,1737989433298,"fUST",-500.0,0.00020295,2,"2025-01-27T14:50:33.298",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601996,1737989433313,"fUST",-150.68,0.00020296,2,"2025-01-27T14:50:33.313",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350601998,1737989433323,"fUST",-151.31806658,0.00020296,2,"2025-01-27T14:50:33.323",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602001,1737989433334,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.334",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602003,1737989433345,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.345",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602004,1737989433355,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.355",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602007,1737989433366,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.366",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602009,1737989433377,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.377",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602011,1737989433387,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.387",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602013,1737989433397,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.397",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602015,1737989433406,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.406",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602017,1737989433422,"fUST",-504.42,0.00020296,2,"2025-01-27T14:50:33.422",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602019,1737989433431,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.431",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602021,1737989433441,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.441",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602023,1737989433454,"fUST",-522.41,0.00020296,2,"2025-01-27T14:50:33.454",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602038,1737989433592,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.592",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602040,1737989433602,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.602",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602042,1737989433612,"fUST",-547.39,0.00020296,2,"2025-01-27T14:50:33.612",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602044,1737989433622,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.622",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602046,1737989433631,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.631",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602048,1737989433641,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.641",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602050,1737989433652,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.652",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602052,1737989433662,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.662",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602054,1737989433671,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.671",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602056,1737989433681,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.681",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602058,1737989433691,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.691",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602060,1737989433700,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.700",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602062,1737989433710,"fUST",-506.6143364,0.00020296,2,"2025-01-27T14:50:33.710",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602064,1737989433719,"fUST",-506.21570662,0.00020296,2,"2025-01-27T14:50:33.719",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602066,1737989433728,"fUST",-172.24471302,0.00020296,2,"2025-01-27T14:50:33.728",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602068,1737989433742,"fUST",-327.75528698,0.00020296,2,"2025-01-27T14:50:33.742",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602070,1737989433751,"fUST",-513.54563922,0.00020296,2,"2025-01-27T14:50:33.751",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602072,1737989433761,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.761",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602074,1737989433771,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.771",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602076,1737989433780,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.780",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602078,1737989433790,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.790",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602080,1737989433799,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.799",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602082,1737989433810,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.810",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602084,1737989433820,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.820",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602086,1737989433830,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.830",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602088,1737989433840,"fUST",-513.34,0.00020296,2,"2025-01-27T14:50:33.840",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602090,1737989433850,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.850",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602092,1737989433860,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.860",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602094,1737989433871,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.871",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602096,1737989433880,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.880",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602098,1737989433890,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.890",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602100,1737989433900,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.900",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602102,1737989433909,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.909",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602104,1737989433920,"fUST",-516.71,0.00020296,2,"2025-01-27T14:50:33.920",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602106,1737989433930,"fUST",-710.73,0.00020296,2,"2025-01-27T14:50:33.930",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602108,1737989433939,"fUST",-2491.89,0.00020296,2,"2025-01-27T14:50:33.939",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602110,1737989433949,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.949",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602112,1737989433959,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.959",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602114,1737989433968,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.968",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602116,1737989433977,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.977",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602118,1737989433987,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:33.987",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602120,1737989433997,"fUST",-452.2,0.00020296,2,"2025-01-27T14:50:33.997",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602122,1737989434008,"fUST",-500.0,0.00020297,2,"2025-01-27T14:50:34.008",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602124,1737989434018,"fUST",-500.0,0.00020297,2,"2025-01-27T14:50:34.018",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602126,1737989434028,"fUST",-500.0,0.00020298,2,"2025-01-27T14:50:34.028",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602128,1737989434038,"fUST",-500.0,0.00020298,2,"2025-01-27T14:50:34.038",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602130,1737989434048,"fUST",-500.0,0.00020298,2,"2025-01-27T14:50:34.048",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602133,1737989434060,"fUST",-500.0,0.00020298,2,"2025-01-27T14:50:34.060",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602134,1737989434070,"fUST",-500.0,0.00020298,2,"2025-01-27T14:50:34.070",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602136,1737989434080,"fUST",-624.35,0.00020298,2,"2025-01-27T14:50:34.080",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602138,1737989434090,"fUST",-500.0,0.00020298,2,"2025-01-27T14:50:34.090",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602140,1737989434099,"fUST",-496.72354209,0.00020298,2,"2025-01-27T14:50:34.099",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602143,1737989434110,"fUST",-544.58,0.00020298,2,"2025-01-27T14:50:34.110",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602145,1737989434120,"fUST",-500.0,0.00020298,2,"2025-01-27T14:50:34.120",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602147,1737989434130,"fUST",-501.22847414,0.00020298,2,"2025-01-27T14:50:34.130",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602149,1737989434140,"fUST",-540.67114796,0.00020298,2,"2025-01-27T14:50:34.140",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602151,1737989434149,"fUST",-4302.69599965,0.000203,2,"2025-01-27T14:50:34.149",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602153,1737989434159,"fUST",-500.0,0.00020432,2,"2025-01-27T14:50:34.159",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602155,1737989434168,"fUST",-551.78,0.00020432,2,"2025-01-27T14:50:34.168",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602157,1737989434178,"fUST",-527.99,0.00020432,2,"2025-01-27T14:50:34.178",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602158,1737989434188,"fUST",-575.02,0.00020432,2,"2025-01-27T14:50:34.188",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602160,1737989434199,"fUST",-633.99,0.00020432,2,"2025-01-27T14:50:34.199",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602162,1737989434209,"fUST",-500.0,0.00020432,2,"2025-01-27T14:50:34.209",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602164,1737989434219,"fUST",-426.45,0.00020432,2,"2025-01-27T14:50:34.219",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602166,1737989434229,"fUST",-1506.66,0.00020432,2,"2025-01-27T14:50:34.229",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602168,1737989434239,"fUST",-500.0,0.00020432,2,"2025-01-27T14:50:34.239",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602170,1737989434249,"fUST",-194.08,0.00020433,2,"2025-01-27T14:50:34.249",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602172,1737989434259,"fUST",-364.73,0.00020433,2,"2025-01-27T14:50:34.259",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602174,1737989434270,"fUST",-344.81,0.00020433,2,"2025-01-27T14:50:34.270",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602176,1737989434279,"fUST",-177.48,0.00020433,2,"2025-01-27T14:50:34.279",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602178,1737989434289,"fUST",-500.0,0.00020433,2,"2025-01-27T14:50:34.289",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602180,1737989434299,"fUST",-500.0,0.00020433,2,"2025-01-27T14:50:34.299",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602182,1737989434312,"fUST",-208.06,0.00020433,2,"2025-01-27T14:50:34.312",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602184,1737989434321,"fUST",-710.73,0.00020433,2,"2025-01-27T14:50:34.321",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602186,1737989434332,"fUST",-2491.89,0.00020433,2,"2025-01-27T14:50:34.332",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602188,1737989434341,"fUST",-500.0,0.00020434,2,"2025-01-27T14:50:34.341",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602190,1737989434351,"fUST",-500.0,0.00020434,2,"2025-01-27T14:50:34.351",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602192,1737989434361,"fUST",-366.41,0.00020435,2,"2025-01-27T14:50:34.361",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602193,1737989434370,"fUST",-271.225,0.0002051,2,"2025-01-27T14:50:34.370",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602194,1737989434380,"fUST",-584.35,0.00020569,2,"2025-01-27T14:50:34.380",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602195,1737989434390,"fUST",-500.0,0.00020569,2,"2025-01-27T14:50:34.390",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602196,1737989434400,"fUST",-1506.66,0.00020569,2,"2025-01-27T14:50:34.400",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602197,1737989434411,"fUST",-500.0,0.00020569,2,"2025-01-27T14:50:34.411",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602198,1737989434421,"fUST",-500.0,0.0002057,2,"2025-01-27T14:50:34.421",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602199,1737989434434,"fUST",-500.0,0.0002057,2,"2025-01-27T14:50:34.434",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602200,1737989434444,"fUST",-710.73,0.0002057,2,"2025-01-27T14:50:34.444",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602201,1737989434453,"fUST",-2491.89,0.0002057,2,"2025-01-27T14:50:34.453",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602202,1737989434463,"fUST",-500.0,0.00020571,2,"2025-01-27T14:50:34.463",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602203,1737989434473,"fUST",-500.0,0.00020571,2,"2025-01-27T14:50:34.473",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602204,1737989434483,"fUST",-509.9,0.00020706,2,"2025-01-27T14:50:34.483",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602205,1737989434493,"fUST",-1506.66,0.00020706,2,"2025-01-27T14:50:34.493",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602206,1737989434503,"fUST",-500.0,0.00020706,2,"2025-01-27T14:50:34.503",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602207,1737989434514,"fUST",-500.0,0.00020707,2,"2025-01-27T14:50:34.514",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602208,1737989434524,"fUST",-500.0,0.00020707,2,"2025-01-27T14:50:34.524",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602209,1737989434534,"fUST",-710.73,0.00020707,2,"2025-01-27T14:50:34.534",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602210,1737989434544,"fUST",-2491.89,0.00020707,2,"2025-01-27T14:50:34.544",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602211,1737989434555,"fUST",-500.0,0.00020708,2,"2025-01-27T14:50:34.555",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602212,1737989434564,"fUST",-1506.66,0.00020843,2,"2025-01-27T14:50:34.564",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602214,1737989434574,"fUST",-598.88,0.00020844,2,"2025-01-27T14:50:34.574",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602216,1737989434583,"fUST",-500.0,0.00020844,2,"2025-01-27T14:50:34.583",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602218,1737989434592,"fUST",-710.73,0.00020844,2,"2025-01-27T14:50:34.592",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602220,1737989434602,"fUST",-2491.89,0.00020844,2,"2025-01-27T14:50:34.602",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602221,1737989434612,"fUST",-500.0,0.00020845,2,"2025-01-27T14:50:34.612",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602223,1737989434621,"fUST",-346.53511647,0.00020881,2,"2025-01-27T14:50:34.621",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602225,1737989434631,"fUST",-1506.66,0.0002098,2,"2025-01-27T14:50:34.631",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602228,1737989434640,"fUST",-500.0,0.00020981,2,"2025-01-27T14:50:34.640",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602229,1737989434649,"fUST",-710.73,0.00020981,2,"2025-01-27T14:50:34.649",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602231,1737989434659,"fUST",-2491.89,0.00020981,2,"2025-01-27T14:50:34.659",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602233,1737989434668,"fUST",-500.0,0.00020982,2,"2025-01-27T14:50:34.668",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602235,1737989434678,"fUST",-1506.66,0.00021117,2,"2025-01-27T14:50:34.678",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602237,1737989434688,"fUST",-509.61954944,0.00021117,2,"2025-01-27T14:50:34.688",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602239,1737989434697,"fUST",-500.0,0.00021118,2,"2025-01-27T14:50:34.697",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602241,1737989434706,"fUST",-710.73,0.00021118,2,"2025-01-27T14:50:34.706",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602243,1737989434715,"fUST",-2491.89,0.00021118,2,"2025-01-27T14:50:34.715",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602245,1737989434725,"fUST",-314.7,0.00021119,2,"2025-01-27T14:50:34.725",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602247,1737989434734,"fUST",-1506.66,0.00021254,2,"2025-01-27T14:50:34.734",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602249,1737989434743,"fUST",-500.0,0.00021255,2,"2025-01-27T14:50:34.743",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602251,1737989434753,"fUST",-710.73,0.00021255,2,"2025-01-27T14:50:34.753",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602253,1737989434762,"fUST",-2491.89,0.00021255,2,"2025-01-27T14:50:34.762",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602255,1737989434772,"fUST",-346.53511647,0.00021261,2,"2025-01-27T14:50:34.772",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602257,1737989434782,"fUST",-5398.36552399,0.00021303,2,"2025-01-27T14:50:34.782",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602260,1737989434795,"fUST",-3878.36729656,0.00021303,2,"2025-01-27T14:50:34.795",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602262,1737989434807,"fUST",-1506.66,0.00021391,2,"2025-01-27T14:50:34.807",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602264,1737989434816,"fUST",-500.0,0.00021392,2,"2025-01-27T14:50:34.816",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602266,1737989434826,"fUST",-710.73,0.00021392,2,"2025-01-27T14:50:34.826",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602267,1737989434836,"fUST",-2491.89,0.00021392,2,"2025-01-27T14:50:34.836",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602269,1737989434846,"fUST",-165.8553,0.00021474,15,"2025-01-27T14:50:34.846",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602271,1737989434855,"fUST",-300.0,0.000215,9,"2025-01-27T14:50:34.855",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602273,1737989434865,"fUST",-281.173233,0.000215,2,"2025-01-27T14:50:34.865",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602276,1737989434877,"fUST",-1506.66,0.00021528,2,"2025-01-27T14:50:34.877",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602277,1737989434888,"fUST",-500.0,0.00021529,2,"2025-01-27T14:50:34.888",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602280,1737989434902,"fUST",-710.73,0.00021529,2,"2025-01-27T14:50:34.902",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602281,1737989434911,"fUST",-2491.89,0.00021529,2,"2025-01-27T14:50:34.911",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602284,1737989434921,"fUST",-354.177473,0.00021589,2,"2025-01-27T14:50:34.921",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602285,1737989434931,"fUST",-354.177473,0.00021589,2,"2025-01-27T14:50:34.931",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602288,1737989434941,"fUST",-354.177473,0.00021589,2,"2025-01-27T14:50:34.941",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602289,1737989434950,"fUST",-354.177473,0.00021589,2,"2025-01-27T14:50:34.950",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602292,1737989434960,"fUST",-354.177473,0.00021589,2,"2025-01-27T14:50:34.960",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602294,1737989434970,"fUST",-154.8605878,0.00021589,2,"2025-01-27T14:50:34.970",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602295,1737989434979,"fUST",-4166.51332493,0.000216,4,"2025-01-27T14:50:34.979",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602298,1737989434992,"fUST",-4093.48667507,0.000216,4,"2025-01-27T14:50:34.992",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602300,1737989435003,"fUST",-151.0,0.00021619,2,"2025-01-27T14:50:35.003",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602302,1737989435013,"fUST",-151.0,0.00021619,2,"2025-01-27T14:50:35.013",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602304,1737989435022,"fUST",-346.53511647,0.00021641,2,"2025-01-27T14:50:35.022",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602306,1737989435032,"fUST",-1506.66,0.00021665,2,"2025-01-27T14:50:35.032",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602308,1737989435042,"fUST",-500.0,0.00021666,2,"2025-01-27T14:50:35.042",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602310,1737989435051,"fUST",-710.73,0.00021666,2,"2025-01-27T14:50:35.051",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602312,1737989435062,"fUST",-2491.89,0.00021666,2,"2025-01-27T14:50:35.062",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602313,1737989435072,"fUST",-160.0,0.00021683,4,"2025-01-27T14:50:35.072",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602316,1737989435082,"fUST",-1506.66,0.00021802,2,"2025-01-27T14:50:35.082",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602318,1737989435092,"fUST",-500.0,0.00021803,2,"2025-01-27T14:50:35.092",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602320,1737989435101,"fUST",-710.73,0.00021803,2,"2025-01-27T14:50:35.101",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602321,1737989435111,"fUST",-2491.89,0.00021803,2,"2025-01-27T14:50:35.111",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602323,1737989435122,"fUST",-151.0,0.00021877,7,"2025-01-27T14:50:35.122",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602326,1737989435133,"fUST",-885.12,0.000219,2,"2025-01-27T14:50:35.133",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602328,1737989435143,"fUST",-9998.23046468,0.000219,2,"2025-01-27T14:50:35.143",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602330,1737989435152,"fUST",-500.0,0.00021917,2,"2025-01-27T14:50:35.152",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602331,1737989435161,"fUST",-500.0,0.00021917,2,"2025-01-27T14:50:35.161",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602333,1737989435171,"fUST",-500.0,0.00021917,2,"2025-01-27T14:50:35.171",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602336,1737989435180,"fUST",-500.0,0.00021917,2,"2025-01-27T14:50:35.180",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602338,1737989435190,"fUST",-500.0,0.00021917,2,"2025-01-27T14:50:35.190",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602340,1737989435199,"fUST",-504.10978071,0.00021917,2,"2025-01-27T14:50:35.199",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602341,1737989435208,"fUST",-500.0,0.00021917,2,"2025-01-27T14:50:35.208",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602343,1737989435218,"fUST",-500.0,0.00021917,2,"2025-01-27T14:50:35.218",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602346,1737989435228,"fUST",-1506.66,0.00021939,2,"2025-01-27T14:50:35.228",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602348,1737989435237,"fUST",-500.0,0.0002194,2,"2025-01-27T14:50:35.237",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602349,1737989435247,"fUST",-710.73,0.0002194,2,"2025-01-27T14:50:35.247",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602351,1737989435257,"fUST",-2491.89,0.0002194,2,"2025-01-27T14:50:35.257",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602353,1737989435267,"fUST",-241.76274528,0.00021989,2,"2025-01-27T14:50:35.267",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602355,1737989435277,"fUST",-51585.04935437,0.0002199,7,"2025-01-27T14:50:35.277",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602357,1737989435286,"fUST",-2509.79106166,0.00022,10,"2025-01-27T14:50:35.286",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602359,1737989435295,"fUST",-15279.76264816,0.00022,7,"2025-01-27T14:50:35.295",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602362,1737989435306,"fUST",-1455.2981511,0.00022,7,"2025-01-27T14:50:35.306",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602364,1737989435315,"fUST",-1000.0,0.00022,22,"2025-01-27T14:50:35.315",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602366,1737989435325,"fUST",-9998.23046468,0.00022,2,"2025-01-27T14:50:35.325",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602368,1737989435334,"fUST",-151.0,0.00022,7,"2025-01-27T14:50:35.334",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602370,1737989435344,"fUST",-322.144491,0.00022,7,"2025-01-27T14:50:35.344",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602372,1737989435352,"fUST",-322.144491,0.00022,7,"2025-01-27T14:50:35.352",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602374,1737989435361,"fUST",-156.0613172,0.00022,2,"2025-01-27T14:50:35.361",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602376,1737989435370,"fUST",-153.0,0.00022,2,"2025-01-27T14:50:35.370",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602378,1737989435380,"fUST",-153.0,0.00022,2,"2025-01-27T14:50:35.380",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602380,1737989435389,"fUST",-153.0,0.00022,2,"2025-01-27T14:50:35.389",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602382,1737989435398,"fUST",-153.0,0.00022,2,"2025-01-27T14:50:35.398",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602384,1737989435407,"fUST",-151.24127972,0.00022016,4,"2025-01-27T14:50:35.407",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602386,1737989435419,"fUST",-150.12,0.00022016,4,"2025-01-27T14:50:35.419",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602388,1737989435430,"fUST",-150.12,0.00022016,2,"2025-01-27T14:50:35.430",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602390,1737989435440,"fUST",-299.84,0.00022016,4,"2025-01-27T14:50:35.440",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602392,1737989435449,"fUST",-569.0,0.00022016,3,"2025-01-27T14:50:35.449",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602394,1737989435459,"fUST",-150.12,0.00022016,4,"2025-01-27T14:50:35.459",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602396,1737989435468,"fUST",-150.12,0.00022016,4,"2025-01-27T14:50:35.468",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602398,1737989435478,"fUST",-150.12,0.00022016,2,"2025-01-27T14:50:35.478",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602400,1737989435487,"fUST",-150.12,0.00022016,4,"2025-01-27T14:50:35.487",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602402,1737989435496,"fUST",-150.12,0.00022016,4,"2025-01-27T14:50:35.496",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602404,1737989435505,"fUST",-346.53511647,0.0002202,2,"2025-01-27T14:50:35.505",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602406,1737989435515,"fUST",-1506.66,0.00022076,2,"2025-01-27T14:50:35.515",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602408,1737989435524,"fUST",-500.0,0.00022077,2,"2025-01-27T14:50:35.524",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602410,1737989435533,"fUST",-710.73,0.00022077,2,"2025-01-27T14:50:35.533",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602412,1737989435543,"fUST",-2491.89,0.00022077,2,"2025-01-27T14:50:35.543",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602414,1737989435554,"fUST",-5837.22960539,0.000222,3,"2025-01-27T14:50:35.554",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602416,1737989435564,"fUST",-1506.66,0.00022213,2,"2025-01-27T14:50:35.564",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602418,1737989435573,"fUST",-500.0,0.00022214,2,"2025-01-27T14:50:35.573",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602420,1737989435583,"fUST",-710.73,0.00022214,2,"2025-01-27T14:50:35.583",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602422,1737989435592,"fUST",-2491.89,0.00022214,2,"2025-01-27T14:50:35.592",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602424,1737989435602,"fUST",-500.0,0.00022273,2,"2025-01-27T14:50:35.602",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602425,1737989435611,"fUST",-150.12,0.0002229,4,"2025-01-27T14:50:35.611",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602427,1737989435620,"fUST",-150.12,0.0002229,2,"2025-01-27T14:50:35.620",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602430,1737989435631,"fUST",-569.0,0.0002229,3,"2025-01-27T14:50:35.631",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602432,1737989435639,"fUST",-150.12,0.0002229,4,"2025-01-27T14:50:35.639",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602434,1737989435649,"fUST",-150.12,0.0002229,4,"2025-01-27T14:50:35.649",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602436,1737989435657,"fUST",-150.12,0.0002229,4,"2025-01-27T14:50:35.657",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602438,1737989435667,"fUST",-150.12,0.0002229,4,"2025-01-27T14:50:35.667",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602440,1737989435676,"fUST",-144713.48568918,0.000223,7,"2025-01-27T14:50:35.676",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602442,1737989435685,"fUST",-64606.18392979,0.000223,7,"2025-01-27T14:50:35.685",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602443,1737989435695,"fUST",-899.97,0.000223,14,"2025-01-27T14:50:35.695",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602445,1737989435704,"fUST",-1685.43,0.000223,2,"2025-01-27T14:50:35.704",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602448,1737989435714,"fUST",-151.423778,0.000223,7,"2025-01-27T14:50:35.714",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602450,1737989435723,"fUST",-151.0,0.000223,7,"2025-01-27T14:50:35.723",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602452,1737989435733,"fUST",-151.0,0.000223,7,"2025-01-27T14:50:35.733",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602454,1737989435743,"fUST",-270.65,0.000223,7,"2025-01-27T14:50:35.743",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602456,1737989435751,"fUST",-270.65,0.000223,7,"2025-01-27T14:50:35.751",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602458,1737989435761,"fUST",-322.144491,0.000223,7,"2025-01-27T14:50:35.761",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602460,1737989435770,"fUST",-322.144491,0.000223,7,"2025-01-27T14:50:35.770",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602462,1737989435779,"fUST",-151.0,0.00022301,7,"2025-01-27T14:50:35.779",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602464,1737989435788,"fUST",-1506.66,0.0002235,2,"2025-01-27T14:50:35.788",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602466,1737989435797,"fUST",-551.9826364,0.00022351,2,"2025-01-27T14:50:35.797",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602468,1737989435807,"fUST",-710.73,0.00022351,2,"2025-01-27T14:50:35.807",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602470,1737989435817,"fUST",-2491.89,0.00022351,2,"2025-01-27T14:50:35.817",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602472,1737989435826,"fUST",-500.0,0.00022356,2,"2025-01-27T14:50:35.826",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602474,1737989435835,"fUST",-257.2122929,0.00022378,2,"2025-01-27T14:50:35.835",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602476,1737989435845,"fUST",-346.53511647,0.000224,2,"2025-01-27T14:50:35.845",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602478,1737989435855,"fUST",-167.14495697,0.00022445,2,"2025-01-27T14:50:35.855",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602480,1737989435864,"fUST",-1506.66,0.00022487,2,"2025-01-27T14:50:35.864",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602482,1737989435873,"fUST",-710.73,0.00022488,2,"2025-01-27T14:50:35.873",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602484,1737989435882,"fUST",-2491.89,0.00022488,2,"2025-01-27T14:50:35.882",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602486,1737989435891,"fUST",-18022.23185508,0.000225,5,"2025-01-27T14:50:35.891",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602488,1737989435901,"fUST",-9302.66787095,0.000225,5,"2025-01-27T14:50:35.901",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602490,1737989435910,"fUST",-94069.97698166,0.000225,30,"2025-01-27T14:50:35.910",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602496,1737989435955,"fUST",-500.0,0.00020843,2,"2025-01-27T14:50:35.955",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602498,1737989435964,"fUST",-2168.04970305,0.000225,30,"2025-01-27T14:50:35.964",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602500,1737989435976,"fUST",-1710.08684084,0.000225,30,"2025-01-27T14:50:35.976",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602502,1737989435987,"fUST",-36828.84533678,0.000225,30,"2025-01-27T14:50:35.987",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602504,1737989435998,"fUST",-14660.25731697,0.000225,30,"2025-01-27T14:50:35.998",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602806,1737989439048,"fUST",-500.0,0.0002098,2,"2025-01-27T14:50:39.048",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602808,1737989439061,"fUST",-200.25,0.00021117,2,"2025-01-27T14:50:39.061",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602810,1737989439070,"fUST",-512.0,0.00022016,3,"2025-01-27T14:50:39.070",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602812,1737989439079,"fUST",-512.0,0.0002229,3,"2025-01-27T14:50:39.079",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602814,1737989439089,"fUST",-1736.97933462,0.000225,30,"2025-01-27T14:50:39.089",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602818,1737989439115,"fUST",-667.27857388,0.000225,30,"2025-01-27T14:50:39.115",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350602820,1737989439127,"fUST",-7779.23749489,0.000225,30,"2025-01-27T14:50:39.127",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603014,1737989441119,"fUST",-500.0,0.00020296,2,"2025-01-27T14:50:41.119",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603016,1737989441130,"fUST",-29985.193984,0.000225,30,"2025-01-27T14:50:41.130",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603018,1737989441142,"fUST",-5747.53458436,0.000225,30,"2025-01-27T14:50:41.142",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603019,1737989441154,"fUST",-2896.1,0.000225,30,"2025-01-27T14:50:41.154",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603020,1737989441204,"fUST",-31.00451996,0.000225,30,"2025-01-27T14:50:41.204",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603124,1737989444632,"fUST",-500.0,0.00020433,2,"2025-01-27T14:50:44.632",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603125,1737989444642,"fUST",-1092.90257044,0.000225,30,"2025-01-27T14:50:44.642",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603126,1737989444730,"fUST",-27640.65765861,0.000225,30,"2025-01-27T14:50:44.730",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603127,1737989444740,"fUST",-1000.0,0.000225,3,"2025-01-27T14:50:44.740",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603128,1737989444750,"fUST",-151.0,0.000225,2,"2025-01-27T14:50:44.750",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603129,1737989444759,"fUST",-10013.525542,0.000225,2,"2025-01-27T14:50:44.759",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603130,1737989444768,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.768",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603131,1737989444778,"fUST",-152.46889,0.000225,7,"2025-01-27T14:50:44.778",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603132,1737989444789,"fUST",-270.65,0.000225,7,"2025-01-27T14:50:44.789",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603133,1737989444798,"fUST",-270.65,0.000225,7,"2025-01-27T14:50:44.798",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603134,1737989444807,"fUST",-322.144491,0.000225,7,"2025-01-27T14:50:44.807",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603136,1737989444822,"fUST",-322.144491,0.000225,7,"2025-01-27T14:50:44.822",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603137,1737989444831,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.831",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603138,1737989444840,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.840",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603140,1737989444849,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.849",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603142,1737989444859,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.859",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603144,1737989444868,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.868",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603146,1737989444877,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.877",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603148,1737989444887,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.887",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603149,1737989444897,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.897",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603150,1737989444907,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.907",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603151,1737989444917,"fUST",-151.565558,0.000225,7,"2025-01-27T14:50:44.917",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603152,1737989444926,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.926",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603153,1737989444936,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.936",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603154,1737989444945,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.945",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603155,1737989444954,"fUST",-534.824888,0.000225,7,"2025-01-27T14:50:44.954",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603156,1737989444964,"fUST",-534.824888,0.000225,7,"2025-01-27T14:50:44.964",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603157,1737989444974,"fUST",-173.45222,0.000225,7,"2025-01-27T14:50:44.974",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603158,1737989444983,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.983",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603159,1737989444993,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:44.993",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603160,1737989445002,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:45.002",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603161,1737989445012,"fUST",-151.0,0.000225,7,"2025-01-27T14:50:45.012",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603162,1737989445021,"fUST",-152.81,0.000225,31,"2025-01-27T14:50:45.021",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603163,1737989445031,"fUST",-152.81,0.000225,31,"2025-01-27T14:50:45.031",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603164,1737989445041,"fUST",-152.81,0.000225,31,"2025-01-27T14:50:45.041",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603165,1737989445050,"fUST",-152.81,0.000225,31,"2025-01-27T14:50:45.050",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603166,1737989445061,"fUST",-152.81,0.000225,31,"2025-01-27T14:50:45.061",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603167,1737989445071,"fUST",-152.81,0.000225,31,"2025-01-27T14:50:45.071",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603168,1737989445080,"fUST",-152.81,0.000225,31,"2025-01-27T14:50:45.080",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603169,1737989445090,"fUST",-152.0,0.00022542,3,"2025-01-27T14:50:45.090",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603170,1737989445099,"fUST",-151.0,0.00022542,7,"2025-01-27T14:50:45.099",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603171,1737989445109,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.109",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603172,1737989445118,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.118",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603173,1737989445128,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.128",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603174,1737989445137,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.137",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603175,1737989445146,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.146",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603176,1737989445156,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.156",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603177,1737989445165,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.165",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603178,1737989445174,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.174",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603179,1737989445184,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.184",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603180,1737989445194,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.194",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603181,1737989445204,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.204",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603182,1737989445214,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.214",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603183,1737989445223,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.223",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603184,1737989445233,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.233",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603185,1737989445243,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.243",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603186,1737989445253,"fUST",-270.65,0.00022542,7,"2025-01-27T14:50:45.253",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603187,1737989445263,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.263",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603188,1737989445273,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.273",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603189,1737989445282,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.282",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603190,1737989445292,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.292",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603191,1737989445302,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.302",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603192,1737989445316,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.316",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603193,1737989445325,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.325",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603194,1737989445335,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.335",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603195,1737989445345,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.345",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603196,1737989445354,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.354",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603197,1737989445364,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.364",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603198,1737989445374,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.374",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603199,1737989445383,"fUST",-322.144491,0.00022542,7,"2025-01-27T14:50:45.383",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603200,1737989445393,"fUST",-322.144489,0.00022542,7,"2025-01-27T14:50:45.393",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603201,1737989445403,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.403",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603202,1737989445413,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.413",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603203,1737989445426,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.426",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603204,1737989445435,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.435",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603205,1737989445446,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.446",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603206,1737989445458,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.458",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603207,1737989445468,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.468",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603208,1737989445479,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.479",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603209,1737989445488,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.488",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603210,1737989445498,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.498",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603211,1737989445510,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.510",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603212,1737989445520,"fUST",-152.498352,0.00022543,7,"2025-01-27T14:50:45.520",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603213,1737989445529,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.529",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603214,1737989445538,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.538",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603215,1737989445547,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.547",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603216,1737989445556,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.556",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603217,1737989445572,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.572",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603218,1737989445582,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.582",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603219,1737989445591,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.591",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603220,1737989445601,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.601",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603221,1737989445611,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.611",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603222,1737989445620,"fUST",-151.0,0.00022543,7,"2025-01-27T14:50:45.620",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603223,1737989445629,"fUST",-209.715583,0.00022543,7,"2025-01-27T14:50:45.629",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603224,1737989445639,"fUST",-163.708846,0.00022543,7,"2025-01-27T14:50:45.639",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603225,1737989445648,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.648",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603226,1737989445658,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.658",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603227,1737989445667,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.667",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603228,1737989445676,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.676",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603229,1737989445686,"fUST",-206.473332,0.00022544,7,"2025-01-27T14:50:45.686",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603230,1737989445695,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.695",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603231,1737989445712,"fUST",-153.324186,0.00022544,7,"2025-01-27T14:50:45.712",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603232,1737989445722,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.722",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603233,1737989445731,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.731",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603234,1737989445740,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.740",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603235,1737989445749,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.749",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603236,1737989445758,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.758",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603237,1737989445767,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.767",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603238,1737989445777,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.777",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603239,1737989445787,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.787",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603240,1737989445796,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.796",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603241,1737989445806,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.806",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603242,1737989445821,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.821",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603243,1737989445831,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.831",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603244,1737989445840,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.840",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603245,1737989445850,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.850",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603246,1737989445859,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.859",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603247,1737989445869,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.869",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603248,1737989445879,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.879",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603249,1737989445889,"fUST",-151.0,0.00022544,7,"2025-01-27T14:50:45.889",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603250,1737989445899,"fUST",-156.06768,0.00022544,7,"2025-01-27T14:50:45.899",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603251,1737989445909,"fUST",-150.68,0.00022545,2,"2025-01-27T14:50:45.909",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603252,1737989445919,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:45.919",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603253,1737989445930,"fUST",-171.873718,0.00022545,7,"2025-01-27T14:50:45.930",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603254,1737989445939,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:45.939",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603255,1737989445949,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:45.949",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603256,1737989445960,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:45.960",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603257,1737989445969,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:45.969",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603258,1737989445979,"fUST",-183.372696,0.00022545,7,"2025-01-27T14:50:45.979",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603259,1737989445988,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:45.988",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603260,1737989445998,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:45.998",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603261,1737989446008,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:46.008",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603262,1737989446017,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:46.017",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603263,1737989446026,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:46.026",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603264,1737989446036,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:46.036",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603265,1737989446045,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:46.045",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603266,1737989446055,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:46.055",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603267,1737989446071,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:46.071",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603268,1737989446081,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:46.081",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603269,1737989446091,"fUST",-242.107752,0.00022545,7,"2025-01-27T14:50:46.091",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603270,1737989446101,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.101",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603271,1737989446110,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.110",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603272,1737989446119,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.119",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603273,1737989446129,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.129",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603274,1737989446139,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.139",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603275,1737989446148,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.148",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603276,1737989446158,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.158",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603277,1737989446167,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.167",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603278,1737989446177,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.177",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603279,1737989446187,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.187",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603280,1737989446197,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.197",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603281,1737989446207,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.207",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603282,1737989446217,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.217",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603283,1737989446227,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.227",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603284,1737989446237,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.237",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603285,1737989446246,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.246",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603286,1737989446256,"fUST",-534.824888,0.00022545,7,"2025-01-27T14:50:46.256",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603287,1737989446265,"fUST",-534.824892,0.00022545,7,"2025-01-27T14:50:46.265",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603288,1737989446274,"fUST",-151.0,0.00022545,7,"2025-01-27T14:50:46.274",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603289,1737989446283,"fUST",-1000.0,0.00022545,14,"2025-01-27T14:50:46.283",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603290,1737989446293,"fUST",-1000.0,0.00022545,14,"2025-01-27T14:50:46.293",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603291,1737989446302,"fUST",-1000.0,0.00022545,14,"2025-01-27T14:50:46.302",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603293,1737989446314,"fUST",-1000.0,0.00022545,14,"2025-01-27T14:50:46.314",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603295,1737989446323,"fUST",-1002.165042,0.00022545,14,"2025-01-27T14:50:46.323",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603296,1737989446333,"fUST",-67150.05211849,0.00022545,61,"2025-01-27T14:50:46.333",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603333,1737989446972,"fUST",-418.09024108,0.00022444,7,"2025-01-27T14:50:46.972",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603335,1737989446983,"fUST",-150.12,0.00022542,7,"2025-01-27T14:50:46.983",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603337,1737989446994,"fUST",-241151.42307691,0.00022545,61,"2025-01-27T14:50:46.994",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603339,1737989447006,"fUST",-962.18468782,0.00022545,61,"2025-01-27T14:50:47.006",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603343,1737989447038,"fUST",-56.21952014,0.00022545,61,"2025-01-27T14:50:47.038",0.0002263,8.77,0.9918379963669124,323676750.7406531]
[350603401,1737990434281,"fUST",-300.0,0.00017183,2,"2025-01-27T15:07:14.281",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603402,1737990434306,"fUST",-240.3224408,0.00017357,2,"2025-01-27T15:07:14.306",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603403,1737990438663,"fUST",165.280825,0.00013973,2,"2025-01-27T15:07:18.663",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603404,1737990440114,"fUST",-3708.55722856,0.00017357,2,"2025-01-27T15:07:20.114",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603405,1737990440141,"fUST",-952.65752148,0.00018385,2,"2025-01-27T15:07:20.141",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603406,1737990448100,"fUST",-859.76686453,0.00018385,2,"2025-01-27T15:07:28.100",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603407,1737990546092,"fUST",-1812.9001498,0.00017928,2,"2025-01-27T15:09:06.092",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603408,1737990546111,"fUST",-7340.82417109,0.00018385,2,"2025-01-27T15:09:06.111",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603409,1737990546132,"fUST",-381.29943309,0.00018812,2,"2025-01-27T15:09:06.132",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603410,1737990546152,"fUST",-204.79379082,0.00018813,2,"2025-01-27T15:09:06.152",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603411,1737990546171,"fUST",-150.0,0.000189,2,"2025-01-27T15:09:06.171",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603412,1737990546308,"fUST",-300.0,0.0001891,2,"2025-01-27T15:09:06.308",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603413,1737990546332,"fUST",-500.0,0.00018911,2,"2025-01-27T15:09:06.332",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603414,1737990546353,"fUST",-500.0,0.00018911,2,"2025-01-27T15:09:06.353",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603415,1737990546375,"fUST",-500.0,0.00018911,2,"2025-01-27T15:09:06.375",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603416,1737990546397,"fUST",-211.80366854,0.00018911,2,"2025-01-27T15:09:06.397",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603417,1737990546419,"fUST",-500.0,0.00018911,2,"2025-01-27T15:09:06.419",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603418,1737990546441,"fUST",-500.0,0.00018911,2,"2025-01-27T15:09:06.441",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603419,1737990546466,"fUST",-500.0,0.00018911,2,"2025-01-27T15:09:06.466",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603420,1737990546486,"fUST",-576.7487957,0.00018912,2,"2025-01-27T15:09:06.486",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603421,1737990546508,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.508",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603422,1737990546532,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.532",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603423,1737990546552,"fUST",-248.57354115,0.00018912,2,"2025-01-27T15:09:06.552",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603424,1737990546571,"fUST",-235.78660761,0.00018912,2,"2025-01-27T15:09:06.571",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603425,1737990546593,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.593",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603426,1737990546617,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.617",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603427,1737990546640,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.640",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603428,1737990546662,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.662",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603429,1737990546682,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.682",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603430,1737990546710,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.710",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603431,1737990546731,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.731",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603432,1737990546752,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.752",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603433,1737990546776,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.776",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603434,1737990546797,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.797",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603435,1737990546818,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.818",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603436,1737990546840,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.840",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603437,1737990546862,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.862",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603438,1737990546883,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.883",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603439,1737990546904,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.904",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603440,1737990546925,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.925",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603441,1737990546947,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.947",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603442,1737990546972,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.972",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603443,1737990546993,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:06.993",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603444,1737990547014,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.014",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603445,1737990547035,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.035",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603446,1737990547057,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.057",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603447,1737990547081,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.081",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603448,1737990547103,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.103",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603449,1737990547127,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.127",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603450,1737990547147,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.147",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603451,1737990547169,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.169",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603452,1737990547190,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.190",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603453,1737990547218,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.218",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603454,1737990547239,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.239",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603455,1737990547260,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.260",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603456,1737990547282,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.282",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603457,1737990547304,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.304",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603458,1737990547327,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.327",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603459,1737990547350,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.350",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603460,1737990547371,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.371",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603461,1737990547390,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.390",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603462,1737990547411,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.411",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603463,1737990547433,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.433",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603464,1737990547453,"fUST",-458.25,0.00018912,2,"2025-01-27T15:09:07.453",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603465,1737990547478,"fUST",-505.58381825,0.00018912,2,"2025-01-27T15:09:07.478",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603466,1737990547499,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.499",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603467,1737990547520,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.520",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603468,1737990547543,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.543",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603469,1737990547564,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.564",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603470,1737990547585,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.585",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603471,1737990547606,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603472,1737990547628,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.628",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603473,1737990547648,"fUST",-290.17552687,0.00018912,2,"2025-01-27T15:09:07.648",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603474,1737990547669,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.669",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603475,1737990547693,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.693",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603476,1737990547726,"fUST",-577.77,0.00018912,2,"2025-01-27T15:09:07.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603477,1737990547755,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.755",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603478,1737990547781,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.781",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603479,1737990547806,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.806",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603480,1737990547832,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:07.832",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603481,1737990547857,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:07.857",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603482,1737990547880,"fUST",-590.88394329,0.00018913,2,"2025-01-27T15:09:07.880",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603483,1737990547904,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:07.904",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603484,1737990547928,"fUST",-210.08907378,0.00018913,2,"2025-01-27T15:09:07.928",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603485,1737990547951,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:07.951",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603486,1737990547982,"fUST",-290.62314521,0.00018913,2,"2025-01-27T15:09:07.982",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603487,1737990548007,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.007",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603488,1737990548031,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.031",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603489,1737990548055,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.055",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603490,1737990548078,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.078",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603491,1737990548102,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.102",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603492,1737990548127,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.127",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603493,1737990548152,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.152",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603494,1737990548175,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.175",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603495,1737990548200,"fUST",-510.05179015,0.00018913,2,"2025-01-27T15:09:08.200",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603496,1737990548235,"fUST",-196.89519805,0.00018913,2,"2025-01-27T15:09:08.235",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603497,1737990548269,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.269",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603498,1737990548293,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.293",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603499,1737990548318,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.318",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603500,1737990548342,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.342",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603501,1737990548367,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.367",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603502,1737990548392,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.392",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603503,1737990548417,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.417",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603504,1737990548439,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.439",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603505,1737990548466,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.466",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603506,1737990548487,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.487",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603507,1737990548510,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.510",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603508,1737990548534,"fUST",-500.96381523,0.00018913,2,"2025-01-27T15:09:08.534",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603509,1737990548561,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.561",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603510,1737990548584,"fUST",-501.26073703,0.00018913,2,"2025-01-27T15:09:08.584",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603511,1737990548618,"fUST",-504.76435181,0.00018913,2,"2025-01-27T15:09:08.618",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603512,1737990548654,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.654",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603513,1737990548678,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.678",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603514,1737990548701,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.701",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603515,1737990548727,"fUST",-557.61622156,0.00018913,2,"2025-01-27T15:09:08.727",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603516,1737990548748,"fUST",-645.35387277,0.00018913,2,"2025-01-27T15:09:08.748",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603517,1737990548778,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.778",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603518,1737990548803,"fUST",-535.93965245,0.00018913,2,"2025-01-27T15:09:08.803",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603519,1737990548827,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.827",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603520,1737990548854,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.854",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603521,1737990548884,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.884",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603522,1737990548906,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.906",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603523,1737990548927,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.927",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603524,1737990548950,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.950",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603525,1737990548976,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.976",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603526,1737990548998,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:08.998",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603527,1737990549019,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.019",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603528,1737990549040,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.040",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603529,1737990549064,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.064",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603530,1737990549086,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.086",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603531,1737990549108,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.108",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603532,1737990549132,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.132",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603533,1737990549155,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.155",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603534,1737990549180,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.180",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603535,1737990549204,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.204",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603536,1737990549373,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.373",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603537,1737990549405,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.405",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603538,1737990549427,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.427",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603539,1737990549449,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.449",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603540,1737990549478,"fUST",-533.16931104,0.00018913,2,"2025-01-27T15:09:09.478",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603541,1737990549499,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.499",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603542,1737990549522,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.522",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603543,1737990549543,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.543",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603544,1737990549566,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.566",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603545,1737990549589,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.589",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603546,1737990549612,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.612",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603547,1737990549634,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.634",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603548,1737990549655,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.655",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603549,1737990549677,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.677",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603550,1737990549699,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.699",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603551,1737990549726,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603552,1737990549748,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.748",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603553,1737990549781,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.781",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603554,1737990549805,"fUST",-200.0,0.00018913,2,"2025-01-27T15:09:09.805",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603555,1737990549826,"fUST",-501.09707517,0.00018913,2,"2025-01-27T15:09:09.826",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603556,1737990549848,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.848",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603557,1737990549871,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.871",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603558,1737990549892,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.892",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603559,1737990549915,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.915",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603560,1737990549936,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.936",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603561,1737990549960,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.960",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603562,1737990549982,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:09.982",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603563,1737990550004,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.004",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603564,1737990550024,"fUST",-364.34669225,0.00018913,2,"2025-01-27T15:09:10.024",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603565,1737990550044,"fUST",-327.25814065,0.00018913,2,"2025-01-27T15:09:10.044",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603566,1737990550065,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.065",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603567,1737990550086,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.086",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603568,1737990550108,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.108",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603569,1737990550130,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.130",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603570,1737990550154,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.154",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603571,1737990550187,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.187",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603572,1737990550216,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.216",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603573,1737990550240,"fUST",-451.61146192,0.00018913,2,"2025-01-27T15:09:10.240",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603574,1737990550263,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.263",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603575,1737990550286,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.286",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603576,1737990550308,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.308",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603577,1737990550329,"fUST",-501.20366929,0.00018913,2,"2025-01-27T15:09:10.329",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603578,1737990550350,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.350",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603579,1737990550373,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.373",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603580,1737990550395,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.395",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603581,1737990550416,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.416",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603582,1737990550438,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.438",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603583,1737990550465,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.465",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603584,1737990550492,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.492",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603585,1737990550518,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.518",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603586,1737990550546,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.546",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603587,1737990550575,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.575",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603588,1737990550601,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.601",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603589,1737990550627,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.627",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603590,1737990550651,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.651",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603591,1737990550676,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.676",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603592,1737990550699,"fUST",-501.11774906,0.00018913,2,"2025-01-27T15:09:10.699",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603593,1737990550735,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.735",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603594,1737990550758,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.758",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603595,1737990550780,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.780",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603596,1737990550804,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.804",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603597,1737990550827,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.827",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603598,1737990550852,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.852",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603599,1737990550875,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.875",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603600,1737990550900,"fUST",-517.36995405,0.00018913,2,"2025-01-27T15:09:10.900",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603601,1737990550924,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.924",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603602,1737990550948,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.948",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603603,1737990550980,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:10.980",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603604,1737990551001,"fUST",-500.8556885,0.00018913,2,"2025-01-27T15:09:11.001",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603605,1737990551024,"fUST",-335.19057468,0.00018913,2,"2025-01-27T15:09:11.024",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603606,1737990551046,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.046",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603607,1737990551068,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.068",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603608,1737990551091,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.091",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603609,1737990551114,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.114",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603610,1737990551137,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.137",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603611,1737990551160,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.160",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603612,1737990551183,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.183",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603613,1737990551206,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.206",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603614,1737990551234,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.234",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603615,1737990551257,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.257",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603616,1737990551279,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.279",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603617,1737990551303,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.303",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603618,1737990551324,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.324",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603619,1737990551346,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.346",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603620,1737990551370,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.370",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603621,1737990551392,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.392",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603622,1737990551415,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.415",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603623,1737990551437,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.437",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603624,1737990551465,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.465",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603625,1737990551489,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.489",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603626,1737990551511,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.511",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603627,1737990551535,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.535",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603628,1737990551557,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.557",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603629,1737990551580,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.580",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603630,1737990551604,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.604",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603631,1737990551625,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603632,1737990551647,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.647",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603633,1737990551669,"fUST",-501.71832652,0.00018913,2,"2025-01-27T15:09:11.669",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603634,1737990551691,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.691",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603635,1737990551718,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.718",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603636,1737990551739,"fUST",-504.60925883,0.00018913,2,"2025-01-27T15:09:11.739",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603637,1737990551761,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.761",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603638,1737990551785,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.785",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603639,1737990551808,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.808",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603640,1737990551831,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.831",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603641,1737990551854,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.854",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603642,1737990551877,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.877",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603643,1737990551899,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.899",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603644,1737990551922,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.922",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603645,1737990551945,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:11.945",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603646,1737990551970,"fUST",-505.10426577,0.00018913,2,"2025-01-27T15:09:11.970",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603647,1737990551992,"fUST",-500.78501253,0.00018913,2,"2025-01-27T15:09:11.992",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603648,1737990552013,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.013",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603649,1737990552035,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.035",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603650,1737990552057,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.057",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603651,1737990552078,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.078",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603652,1737990552101,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.101",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603653,1737990552122,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.122",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603654,1737990552144,"fUST",-426.6709937,0.00018913,2,"2025-01-27T15:09:12.144",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603655,1737990552166,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.166",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603656,1737990552188,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.188",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603657,1737990552214,"fUST",-502.748198,0.00018913,2,"2025-01-27T15:09:12.214",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603658,1737990552235,"fUST",-511.08402548,0.00018913,2,"2025-01-27T15:09:12.235",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603659,1737990552257,"fUST",-501.86159176,0.00018913,2,"2025-01-27T15:09:12.257",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603660,1737990552281,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.281",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603661,1737990552303,"fUST",-502.51226427,0.00018913,2,"2025-01-27T15:09:12.303",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603662,1737990552325,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.325",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603663,1737990552347,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.347",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603664,1737990552369,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.369",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603665,1737990552391,"fUST",-521.35,0.00018913,2,"2025-01-27T15:09:12.391",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603666,1737990552413,"fUST",-504.61203376,0.00018913,2,"2025-01-27T15:09:12.413",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603667,1737990552434,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.434",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603668,1737990552455,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.455",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603669,1737990552479,"fUST",-501.8032587,0.00018913,2,"2025-01-27T15:09:12.479",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603670,1737990552501,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.501",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603671,1737990552521,"fUST",-502.62976024,0.00018913,2,"2025-01-27T15:09:12.521",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603672,1737990552543,"fUST",-501.49687819,0.00018913,2,"2025-01-27T15:09:12.543",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603673,1737990552564,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.564",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603674,1737990552586,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.586",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603675,1737990552607,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.607",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603676,1737990552723,"fUST",-502.05402712,0.00018913,2,"2025-01-27T15:09:12.723",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603677,1737990552749,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.749",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603678,1737990552774,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.774",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603679,1737990552799,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.799",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603680,1737990552821,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.821",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603681,1737990552842,"fUST",-508.87326173,0.00018913,2,"2025-01-27T15:09:12.842",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603682,1737990552864,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.864",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603683,1737990552885,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.885",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603684,1737990552906,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.906",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603685,1737990552927,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.927",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603686,1737990552950,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.950",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603687,1737990552979,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:12.979",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603688,1737990553000,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.000",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603689,1737990553022,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.022",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603690,1737990553043,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.043",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603691,1737990553065,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.065",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603692,1737990553088,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.088",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603693,1737990553110,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.110",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603694,1737990553133,"fUST",-517.13,0.00018913,2,"2025-01-27T15:09:13.133",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603695,1737990553154,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.154",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603696,1737990553175,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.175",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603697,1737990553198,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.198",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603698,1737990553226,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.226",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603699,1737990553248,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.248",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603700,1737990553271,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.271",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603701,1737990553292,"fUST",-617.22,0.00018913,2,"2025-01-27T15:09:13.292",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603702,1737990553314,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.314",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603703,1737990553335,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.335",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603704,1737990553358,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.358",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603705,1737990553379,"fUST",-506.00370727,0.00018913,2,"2025-01-27T15:09:13.379",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603706,1737990553401,"fUST",-622.15,0.00018913,2,"2025-01-27T15:09:13.401",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603707,1737990553422,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.422",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603708,1737990553443,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.443",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603709,1737990553468,"fUST",-502.66383135,0.00018913,2,"2025-01-27T15:09:13.468",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603710,1737990553489,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.489",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603711,1737990553512,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.512",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603712,1737990553533,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.533",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603713,1737990553553,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.553",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603714,1737990553574,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.574",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603715,1737990553598,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.598",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603716,1737990553619,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.619",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603717,1737990553641,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.641",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603718,1737990553663,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.663",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603719,1737990553684,"fUST",-579.45,0.00018913,2,"2025-01-27T15:09:13.684",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603720,1737990553705,"fUST",-503.18462291,0.00018913,2,"2025-01-27T15:09:13.705",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603721,1737990553729,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.729",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603722,1737990553751,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.751",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603723,1737990553773,"fUST",-202.90812996,0.00018913,2,"2025-01-27T15:09:13.773",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603724,1737990553795,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.795",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603725,1737990553817,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.817",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603726,1737990553839,"fUST",-409.78446225,0.00018913,2,"2025-01-27T15:09:13.839",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603727,1737990553866,"fUST",-2135.52,0.00018913,2,"2025-01-27T15:09:13.866",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603728,1737990553886,"fUST",-635.46883668,0.00018913,2,"2025-01-27T15:09:13.886",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603729,1737990553907,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.907",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603730,1737990553928,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.928",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603731,1737990553950,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.950",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603732,1737990553973,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.973",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603733,1737990553993,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:13.993",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603734,1737990554013,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.013",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603735,1737990554034,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.034",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603736,1737990554055,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.055",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603737,1737990554076,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.076",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603738,1737990554098,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.098",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603739,1737990554119,"fUST",-585.67,0.00018913,2,"2025-01-27T15:09:14.119",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603740,1737990554145,"fUST",-601.89,0.00018913,2,"2025-01-27T15:09:14.145",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603741,1737990554168,"fUST",-630.61,0.00018913,2,"2025-01-27T15:09:14.168",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603742,1737990554189,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.189",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603743,1737990554213,"fUST",-1581.79,0.00018913,2,"2025-01-27T15:09:14.213",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603744,1737990554236,"fUST",-490.68169986,0.00018913,2,"2025-01-27T15:09:14.236",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603745,1737990554257,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.257",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603746,1737990554279,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.279",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603747,1737990554300,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.300",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603748,1737990554323,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.323",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603749,1737990554345,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.345",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603750,1737990554367,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.367",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603751,1737990554389,"fUST",-516.01,0.00018913,2,"2025-01-27T15:09:14.389",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603752,1737990554411,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.411",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603753,1737990554433,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:14.433",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603754,1737990554455,"fUST",-24900.0,0.00018914,2,"2025-01-27T15:09:14.455",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603755,1737990554478,"fUST",-500.0,0.00018973,2,"2025-01-27T15:09:14.478",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603756,1737990554500,"fUST",-500.0,0.00018973,2,"2025-01-27T15:09:14.500",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603757,1737990554521,"fUST",-500.0,0.00018973,2,"2025-01-27T15:09:14.521",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603758,1737990554543,"fUST",-500.0,0.00018999,2,"2025-01-27T15:09:14.543",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603759,1737990554566,"fUST",-500.0,0.00018999,2,"2025-01-27T15:09:14.566",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603760,1737990554590,"fUST",-500.0,0.00018999,2,"2025-01-27T15:09:14.590",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603761,1737990554611,"fUST",-500.0,0.00018999,2,"2025-01-27T15:09:14.611",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603762,1737990554635,"fUST",-500.0,0.00018999,2,"2025-01-27T15:09:14.635",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603763,1737990554657,"fUST",-19695.266032,0.00019,2,"2025-01-27T15:09:14.657",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603764,1737990554678,"fUST",-172.536569,0.00019006,2,"2025-01-27T15:09:14.678",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603765,1737990554701,"fUST",-564.04,0.00019048,2,"2025-01-27T15:09:14.701",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603766,1737990554726,"fUST",-508.44641942,0.00019048,2,"2025-01-27T15:09:14.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603767,1737990554749,"fUST",-500.0,0.00019048,2,"2025-01-27T15:09:14.749",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603768,1737990554779,"fUST",-500.0,0.00019048,2,"2025-01-27T15:09:14.779",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603769,1737990554804,"fUST",-500.0,0.00019048,2,"2025-01-27T15:09:14.804",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603770,1737990554846,"fUST",-500.0,0.00019048,2,"2025-01-27T15:09:14.846",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603771,1737990554868,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:14.868",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603772,1737990554892,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:14.892",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603773,1737990554913,"fUST",-475.38842875,0.00019049,2,"2025-01-27T15:09:14.913",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603774,1737990554935,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:14.935",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603775,1737990554961,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:14.961",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603776,1737990554985,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:14.985",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603777,1737990555011,"fUST",-437.53,0.00019049,2,"2025-01-27T15:09:15.011",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603778,1737990555033,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.033",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603779,1737990555055,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.055",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603780,1737990555080,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.080",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603781,1737990555104,"fUST",-400.65,0.00019049,2,"2025-01-27T15:09:15.104",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603782,1737990555128,"fUST",-350.65255239,0.00019049,2,"2025-01-27T15:09:15.128",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603783,1737990555152,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.152",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603784,1737990555175,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.175",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603785,1737990555196,"fUST",-156.9,0.00019049,2,"2025-01-27T15:09:15.196",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603786,1737990555222,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.222",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603787,1737990555244,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.244",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603788,1737990555268,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.268",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603789,1737990555292,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.292",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603790,1737990555315,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.315",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603791,1737990555338,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.338",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603792,1737990555360,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.360",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603793,1737990555381,"fUST",-500.0,0.00019049,2,"2025-01-27T15:09:15.381",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603794,1737990555403,"fUST",-510.48061614,0.00019049,2,"2025-01-27T15:09:15.403",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603795,1737990555425,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.425",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603796,1737990555447,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.447",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603797,1737990555471,"fUST",-495.36007903,0.0001905,2,"2025-01-27T15:09:15.471",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603798,1737990555493,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.493",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603799,1737990555515,"fUST",-514.38189878,0.0001905,2,"2025-01-27T15:09:15.515",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603800,1737990555536,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.536",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603801,1737990555558,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.558",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603802,1737990555579,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.579",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603803,1737990555601,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.601",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603804,1737990555622,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.622",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603805,1737990555643,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.643",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603806,1737990555664,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.664",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603807,1737990555684,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.684",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603808,1737990555704,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.704",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603809,1737990555731,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.731",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603810,1737990555752,"fUST",-501.10558753,0.0001905,2,"2025-01-27T15:09:15.752",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603811,1737990555775,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.775",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603812,1737990555797,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.797",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603813,1737990555818,"fUST",-501.04366169,0.0001905,2,"2025-01-27T15:09:15.818",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603814,1737990555839,"fUST",-501.03650285,0.0001905,2,"2025-01-27T15:09:15.839",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603815,1737990555866,"fUST",-500.86044861,0.0001905,2,"2025-01-27T15:09:15.866",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603816,1737990555887,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.887",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603817,1737990555908,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.908",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603818,1737990555929,"fUST",-501.25968286,0.0001905,2,"2025-01-27T15:09:15.929",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603819,1737990555951,"fUST",-631.40741804,0.0001905,2,"2025-01-27T15:09:15.951",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603820,1737990555975,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:15.975",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603821,1737990555996,"fUST",-460.91235787,0.0001905,2,"2025-01-27T15:09:15.996",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603822,1737990556017,"fUST",-501.91759645,0.0001905,2,"2025-01-27T15:09:16.017",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603823,1737990556039,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.039",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603824,1737990556059,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.059",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603825,1737990556080,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.080",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603826,1737990556102,"fUST",-500.84418733,0.0001905,2,"2025-01-27T15:09:16.102",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603827,1737990556125,"fUST",-501.11119618,0.0001905,2,"2025-01-27T15:09:16.125",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603828,1737990556147,"fUST",-500.76044502,0.0001905,2,"2025-01-27T15:09:16.147",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603829,1737990556169,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.169",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603830,1737990556192,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.192",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603831,1737990556218,"fUST",-501.17388922,0.0001905,2,"2025-01-27T15:09:16.218",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603832,1737990556240,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.240",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603833,1737990556263,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.263",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603834,1737990556286,"fUST",-500.97114646,0.0001905,2,"2025-01-27T15:09:16.286",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603835,1737990556308,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.308",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603836,1737990556331,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.331",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603837,1737990556353,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.353",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603838,1737990556375,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.375",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603839,1737990556397,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.397",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603840,1737990556420,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.420",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603841,1737990556442,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:16.442",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603842,1737990556467,"fUST",-82.73608064,0.0001905,2,"2025-01-27T15:09:16.467",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603843,1737990565114,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:25.114",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603844,1737990565140,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:25.140",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603845,1737990565166,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:25.166",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603846,1737990565191,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:25.191",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603847,1737990565217,"fUST",-500.0,0.00018912,2,"2025-01-27T15:09:25.217",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603848,1737990565242,"fUST",-591.16,0.00018912,2,"2025-01-27T15:09:25.242",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603849,1737990565265,"fUST",-500.0,0.00018913,2,"2025-01-27T15:09:25.265",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603850,1737990565288,"fUST",-117.26391936,0.0001905,2,"2025-01-27T15:09:25.288",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603851,1737990565311,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.311",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603852,1737990565333,"fUST",-501.50188788,0.0001905,2,"2025-01-27T15:09:25.333",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603853,1737990565356,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.356",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603854,1737990565379,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.379",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603855,1737990565402,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.402",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603856,1737990565423,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.423",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603857,1737990565445,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.445",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603858,1737990565467,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.467",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603859,1737990565490,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.490",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603860,1737990565512,"fUST",-507.26797285,0.0001905,2,"2025-01-27T15:09:25.512",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603861,1737990565534,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.534",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603862,1737990565556,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.556",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603863,1737990565579,"fUST",-500.90150361,0.0001905,2,"2025-01-27T15:09:25.579",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603864,1737990565602,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.602",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603865,1737990565624,"fUST",-501.13449092,0.0001905,2,"2025-01-27T15:09:25.624",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603866,1737990565646,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.646",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603867,1737990565668,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.668",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603868,1737990565690,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.690",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603869,1737990565711,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.711",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603870,1737990565734,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.734",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603871,1737990565756,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.756",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603872,1737990565783,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.783",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603873,1737990565806,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.806",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603874,1737990565829,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.829",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603875,1737990565855,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.855",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603876,1737990565877,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.877",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603877,1737990565900,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.900",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603878,1737990565923,"fUST",-517.42,0.0001905,2,"2025-01-27T15:09:25.923",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603879,1737990565944,"fUST",-501.72815889,0.0001905,2,"2025-01-27T15:09:25.944",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603880,1737990565966,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.966",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603881,1737990565994,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:25.994",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603882,1737990566016,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.016",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603883,1737990566169,"fUST",-501.82564995,0.0001905,2,"2025-01-27T15:09:26.169",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603884,1737990566192,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.192",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603885,1737990566213,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.213",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603886,1737990566239,"fUST",-578.64061113,0.0001905,2,"2025-01-27T15:09:26.239",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603887,1737990566261,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.261",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603888,1737990566283,"fUST",-506.10951876,0.0001905,2,"2025-01-27T15:09:26.283",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603889,1737990566306,"fUST",-517.54274188,0.0001905,2,"2025-01-27T15:09:26.306",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603890,1737990566328,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.328",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603891,1737990566350,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.350",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603892,1737990566373,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.373",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603893,1737990566394,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.394",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603894,1737990566416,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.416",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603895,1737990566438,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.438",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603896,1737990566461,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.461",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603897,1737990566487,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.487",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603898,1737990566510,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.510",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603899,1737990566532,"fUST",-503.12063732,0.0001905,2,"2025-01-27T15:09:26.532",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603900,1737990566555,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.555",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603901,1737990566576,"fUST",-562.57762178,0.0001905,2,"2025-01-27T15:09:26.576",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603902,1737990566597,"fUST",-502.43967089,0.0001905,2,"2025-01-27T15:09:26.597",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603903,1737990566617,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.617",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603904,1737990566638,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.638",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603905,1737990566658,"fUST",-501.48977267,0.0001905,2,"2025-01-27T15:09:26.658",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603906,1737990566678,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.678",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603907,1737990566699,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.699",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603908,1737990566722,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.722",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603909,1737990566744,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.744",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603910,1737990566767,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.767",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603911,1737990566791,"fUST",-587.12198239,0.0001905,2,"2025-01-27T15:09:26.791",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603912,1737990566812,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.812",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603913,1737990566834,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.834",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603914,1737990566857,"fUST",-507.54674146,0.0001905,2,"2025-01-27T15:09:26.857",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603915,1737990566878,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.878",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603916,1737990566899,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.899",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603917,1737990566920,"fUST",-501.01302819,0.0001905,2,"2025-01-27T15:09:26.920",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603918,1737990566941,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.941",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603919,1737990566962,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.962",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603920,1737990566985,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:26.985",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603921,1737990567008,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.008",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603922,1737990567029,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.029",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603923,1737990567050,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.050",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603924,1737990567071,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.071",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603925,1737990567092,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.092",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603926,1737990567114,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.114",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603927,1737990567136,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.136",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603928,1737990567158,"fUST",-500.67240021,0.0001905,2,"2025-01-27T15:09:27.158",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603929,1737990567179,"fUST",-504.58894395,0.0001905,2,"2025-01-27T15:09:27.179",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603930,1737990567202,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.202",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603931,1737990567226,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.226",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603932,1737990567246,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.246",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603933,1737990567268,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.268",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603934,1737990567291,"fUST",-501.72385506,0.0001905,2,"2025-01-27T15:09:27.291",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603935,1737990567313,"fUST",-501.81225518,0.0001905,2,"2025-01-27T15:09:27.313",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603936,1737990567334,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.334",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603937,1737990567356,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.356",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603938,1737990567377,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.377",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603939,1737990567398,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.398",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603940,1737990567420,"fUST",-593.09645589,0.0001905,2,"2025-01-27T15:09:27.420",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603941,1737990567442,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.442",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603942,1737990567464,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.464",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603943,1737990567488,"fUST",-385.3441572,0.0001905,2,"2025-01-27T15:09:27.488",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603944,1737990567510,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.510",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603945,1737990567533,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.533",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603946,1737990567555,"fUST",-524.49428008,0.0001905,2,"2025-01-27T15:09:27.555",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603947,1737990567581,"fUST",-509.03186695,0.0001905,2,"2025-01-27T15:09:27.581",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603948,1737990567603,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.603",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603949,1737990567626,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.626",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603950,1737990567648,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.648",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603951,1737990567671,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.671",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603952,1737990567694,"fUST",-500.0,0.0001905,2,"2025-01-27T15:09:27.694",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603953,1737990567717,"fUST",-493.8,0.0001905,2,"2025-01-27T15:09:27.717",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603954,1737990567743,"fUST",-2135.52,0.0001905,2,"2025-01-27T15:09:27.743",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603955,1737990567771,"fUST",-198.4786368,0.0001905,2,"2025-01-27T15:09:27.771",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603956,1737990567795,"fUST",-601.89,0.0001905,2,"2025-01-27T15:09:27.795",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603957,1737990567817,"fUST",-1581.79,0.0001905,2,"2025-01-27T15:09:27.817",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603958,1737990567839,"fUST",-367.79,0.0001905,2,"2025-01-27T15:09:27.839",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603959,1737990567863,"fUST",-500.0,0.00019185,2,"2025-01-27T15:09:27.863",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603960,1737990567886,"fUST",-500.0,0.00019185,2,"2025-01-27T15:09:27.886",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603961,1737990567909,"fUST",-500.0,0.00019185,2,"2025-01-27T15:09:27.909",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603962,1737990567932,"fUST",-500.0,0.00019186,2,"2025-01-27T15:09:27.932",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603963,1737990567954,"fUST",-500.0,0.00019186,2,"2025-01-27T15:09:27.954",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603964,1737990567982,"fUST",-502.32,0.00019186,2,"2025-01-27T15:09:27.982",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603965,1737990568009,"fUST",-500.0,0.00019186,2,"2025-01-27T15:09:28.009",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603966,1737990568034,"fUST",-500.0,0.00019186,2,"2025-01-27T15:09:28.034",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603967,1737990568058,"fUST",-500.0,0.00019186,2,"2025-01-27T15:09:28.058",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603968,1737990568082,"fUST",-500.0,0.00019186,2,"2025-01-27T15:09:28.082",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603969,1737990568106,"fUST",-500.0,0.00019186,2,"2025-01-27T15:09:28.106",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603970,1737990568132,"fUST",-500.0,0.00019186,2,"2025-01-27T15:09:28.132",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603971,1737990568154,"fUST",-500.0,0.00019186,2,"2025-01-27T15:09:28.154",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603972,1737990568176,"fUST",-500.0,0.00019186,2,"2025-01-27T15:09:28.176",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603973,1737990568198,"fUST",-439.24,0.00019186,2,"2025-01-27T15:09:28.198",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603974,1737990568219,"fUST",-500.0,0.00019186,2,"2025-01-27T15:09:28.219",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603975,1737990568243,"fUST",-500.0,0.00019187,2,"2025-01-27T15:09:28.243",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603976,1737990568265,"fUST",-500.0,0.00019187,2,"2025-01-27T15:09:28.265",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603977,1737990568288,"fUST",-418.78,0.00019187,2,"2025-01-27T15:09:28.288",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603978,1737990568310,"fUST",-500.0,0.00019187,2,"2025-01-27T15:09:28.310",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603979,1737990568332,"fUST",-195.22,0.00019187,2,"2025-01-27T15:09:28.332",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603980,1737990568355,"fUST",-151.12,0.00019187,2,"2025-01-27T15:09:28.355",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603981,1737990568378,"fUST",-481.82,0.00019187,2,"2025-01-27T15:09:28.378",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603982,1737990568401,"fUST",-500.0,0.00019187,2,"2025-01-27T15:09:28.401",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603983,1737990568423,"fUST",-500.0,0.00019187,2,"2025-01-27T15:09:28.423",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603984,1737990568446,"fUST",-500.0,0.00019187,2,"2025-01-27T15:09:28.446",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603985,1737990568469,"fUST",-177.41,0.00019187,2,"2025-01-27T15:09:28.469",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603986,1737990568494,"fUST",-500.0,0.00019187,2,"2025-01-27T15:09:28.494",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603987,1737990568517,"fUST",-500.0,0.00019187,2,"2025-01-27T15:09:28.517",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603988,1737990568540,"fUST",-2135.52,0.00019187,2,"2025-01-27T15:09:28.540",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603989,1737990568564,"fUST",-601.89,0.00019187,2,"2025-01-27T15:09:28.564",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350603990,1737990568586,"fUST",-114.61724875,0.00019187,2,"2025-01-27T15:09:28.586",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604032,1737990632328,"fUST",-231.87197456,0.00018911,2,"2025-01-27T15:10:32.328",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604033,1737990632338,"fUST",-500.18893876,0.00018913,2,"2025-01-27T15:10:32.338",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604034,1737990632348,"fUST",-635.67635,0.00018913,2,"2025-01-27T15:10:32.348",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604035,1737990632358,"fUST",-508.73815778,0.00018913,2,"2025-01-27T15:10:32.358",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604036,1737990632367,"fUST",-502.63905769,0.00018913,2,"2025-01-27T15:10:32.367",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604037,1737990632377,"fUST",-549.61,0.00018913,2,"2025-01-27T15:10:32.377",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604038,1737990632386,"fUST",-500.0,0.00018913,2,"2025-01-27T15:10:32.386",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604039,1737990632396,"fUST",-263.18280852,0.00018913,2,"2025-01-27T15:10:32.396",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604040,1737990632405,"fUST",-500.0,0.00018913,2,"2025-01-27T15:10:32.405",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604041,1737990632415,"fUST",-221.32140884,0.00018913,2,"2025-01-27T15:10:32.415",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604042,1737990632424,"fUST",-500.0,0.00018913,2,"2025-01-27T15:10:32.424",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604043,1737990632434,"fUST",-500.0,0.00018913,2,"2025-01-27T15:10:32.434",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604044,1737990632443,"fUST",-500.0,0.00018913,2,"2025-01-27T15:10:32.443",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604045,1737990632453,"fUST",-300.0,0.00019186,2,"2025-01-27T15:10:32.453",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604046,1737990632462,"fUST",-1467.17275125,0.00019187,2,"2025-01-27T15:10:32.462",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604047,1737990632471,"fUST",-500.0,0.00019322,2,"2025-01-27T15:10:32.471",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604048,1737990632481,"fUST",-500.0,0.00019322,2,"2025-01-27T15:10:32.481",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604049,1737990632491,"fUST",-500.0,0.00019322,2,"2025-01-27T15:10:32.491",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604050,1737990632501,"fUST",-500.0,0.00019323,2,"2025-01-27T15:10:32.501",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604051,1737990632511,"fUST",-500.0,0.00019323,2,"2025-01-27T15:10:32.511",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604052,1737990632520,"fUST",-614.29,0.00019323,2,"2025-01-27T15:10:32.520",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604053,1737990632531,"fUST",-366.96,0.00019323,2,"2025-01-27T15:10:32.531",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604054,1737990632541,"fUST",-500.0,0.00019323,2,"2025-01-27T15:10:32.541",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604055,1737990632550,"fUST",-243.11,0.00019323,2,"2025-01-27T15:10:32.550",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604056,1737990632561,"fUST",-500.0,0.00019323,2,"2025-01-27T15:10:32.561",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604057,1737990632570,"fUST",-500.0,0.00019323,2,"2025-01-27T15:10:32.570",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604058,1737990632579,"fUST",-500.0,0.00019323,2,"2025-01-27T15:10:32.579",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604059,1737990632588,"fUST",-500.0,0.00019323,2,"2025-01-27T15:10:32.588",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604060,1737990632597,"fUST",-500.0,0.00019324,2,"2025-01-27T15:10:32.597",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604061,1737990632606,"fUST",-500.0,0.00019324,2,"2025-01-27T15:10:32.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604062,1737990632615,"fUST",-367.18,0.00019324,2,"2025-01-27T15:10:32.615",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604063,1737990632624,"fUST",-313.6,0.00019324,2,"2025-01-27T15:10:32.624",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604064,1737990632633,"fUST",-500.0,0.00019324,2,"2025-01-27T15:10:32.633",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604065,1737990632642,"fUST",-500.0,0.00019324,2,"2025-01-27T15:10:32.642",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604066,1737990632652,"fUST",-500.0,0.00019324,2,"2025-01-27T15:10:32.652",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604067,1737990632661,"fUST",-2135.52,0.00019324,2,"2025-01-27T15:10:32.661",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604068,1737990632670,"fUST",-601.89,0.00019324,2,"2025-01-27T15:10:32.670",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604069,1737990632679,"fUST",-1581.79,0.00019324,2,"2025-01-27T15:10:32.679",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604070,1737990632689,"fUST",-381.29943309,0.00019333,2,"2025-01-27T15:10:32.689",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604071,1737990632698,"fUST",-500.0,0.00019459,2,"2025-01-27T15:10:32.698",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604072,1737990632707,"fUST",-500.0,0.00019459,2,"2025-01-27T15:10:32.707",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604073,1737990632716,"fUST",-500.0,0.00019459,2,"2025-01-27T15:10:32.716",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604074,1737990632726,"fUST",-500.0,0.0001946,2,"2025-01-27T15:10:32.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604075,1737990632735,"fUST",-500.0,0.0001946,2,"2025-01-27T15:10:32.735",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604076,1737990632745,"fUST",-500.0,0.0001946,2,"2025-01-27T15:10:32.745",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604077,1737990632755,"fUST",-639.87674192,0.0001946,2,"2025-01-27T15:10:32.755",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604078,1737990632764,"fUST",-500.0,0.0001946,2,"2025-01-27T15:10:32.764",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604079,1737990632773,"fUST",-169.92,0.0001946,2,"2025-01-27T15:10:32.773",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604080,1737990632786,"fUST",-439.6,0.0001946,2,"2025-01-27T15:10:32.786",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604081,1737990632801,"fUST",-500.0,0.00019461,2,"2025-01-27T15:10:32.801",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604082,1737990632810,"fUST",-500.0,0.00019461,2,"2025-01-27T15:10:32.810",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604083,1737990632819,"fUST",-500.0,0.00019461,2,"2025-01-27T15:10:32.819",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604084,1737990632828,"fUST",-500.0,0.00019461,2,"2025-01-27T15:10:32.828",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604085,1737990632838,"fUST",-154.5,0.00019461,2,"2025-01-27T15:10:32.838",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604086,1737990632847,"fUST",-2135.52,0.00019461,2,"2025-01-27T15:10:32.847",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604087,1737990632856,"fUST",-601.89,0.00019461,2,"2025-01-27T15:10:32.856",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604088,1737990632866,"fUST",-1581.79,0.00019461,2,"2025-01-27T15:10:32.866",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604089,1737990632876,"fUST",-500.0,0.00019596,2,"2025-01-27T15:10:32.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604090,1737990632886,"fUST",-500.0,0.00019596,2,"2025-01-27T15:10:32.886",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604091,1737990632895,"fUST",-500.0,0.00019597,2,"2025-01-27T15:10:32.895",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604092,1737990632904,"fUST",-500.0,0.00019597,2,"2025-01-27T15:10:32.904",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604093,1737990632914,"fUST",-358.67,0.00019597,2,"2025-01-27T15:10:32.914",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604094,1737990632923,"fUST",-158.96,0.00019597,2,"2025-01-27T15:10:32.923",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604095,1737990632933,"fUST",-500.0,0.00019598,2,"2025-01-27T15:10:32.933",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604096,1737990632942,"fUST",-2135.52,0.00019598,2,"2025-01-27T15:10:32.942",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604097,1737990632952,"fUST",-601.89,0.00019598,2,"2025-01-27T15:10:32.952",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604098,1737990632962,"fUST",-1581.79,0.00019598,2,"2025-01-27T15:10:32.962",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604099,1737990632972,"fUST",-500.0,0.00019733,2,"2025-01-27T15:10:32.972",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604100,1737990632981,"fUST",-500.0,0.00019733,2,"2025-01-27T15:10:32.981",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604101,1737990632991,"fUST",-500.0,0.00019734,2,"2025-01-27T15:10:32.991",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604102,1737990633000,"fUST",-368.95299873,0.00019735,2,"2025-01-27T15:10:33.000",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604103,1737990633010,"fUST",-2135.52,0.00019735,2,"2025-01-27T15:10:33.010",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604104,1737990633020,"fUST",-601.89,0.00019735,2,"2025-01-27T15:10:33.020",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604105,1737990633034,"fUST",-1581.79,0.00019735,2,"2025-01-27T15:10:33.034",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604106,1737990633043,"fUST",-381.29943309,0.00019853,2,"2025-01-27T15:10:33.043",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604107,1737990633053,"fUST",-500.0,0.0001987,2,"2025-01-27T15:10:33.053",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604108,1737990633063,"fUST",-500.0,0.0001987,2,"2025-01-27T15:10:33.063",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604109,1737990633073,"fUST",-500.0,0.00019871,2,"2025-01-27T15:10:33.073",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604110,1737990633083,"fUST",-2135.52,0.00019872,2,"2025-01-27T15:10:33.083",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604111,1737990633093,"fUST",-601.89,0.00019872,2,"2025-01-27T15:10:33.093",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604112,1737990633103,"fUST",-1581.79,0.00019872,2,"2025-01-27T15:10:33.103",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604113,1737990633112,"fUST",-5900.0,0.0002,2,"2025-01-27T15:10:33.112",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604114,1737990633122,"fUST",-500.0,0.00020007,2,"2025-01-27T15:10:33.122",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604115,1737990633132,"fUST",-266.6228423,0.00020007,2,"2025-01-27T15:10:33.132",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604116,1737990633141,"fUST",-254.28,0.00020008,2,"2025-01-27T15:10:33.141",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604117,1737990633151,"fUST",-2135.52,0.00020009,2,"2025-01-27T15:10:33.151",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604118,1737990633161,"fUST",-601.89,0.00020009,2,"2025-01-27T15:10:33.161",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604119,1737990633171,"fUST",-1581.79,0.00020009,2,"2025-01-27T15:10:33.171",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604120,1737990633180,"fUST",-500.0,0.00020091,2,"2025-01-27T15:10:33.180",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604121,1737990633190,"fUST",-500.0,0.00020144,2,"2025-01-27T15:10:33.190",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604122,1737990633200,"fUST",-2135.52,0.00020146,2,"2025-01-27T15:10:33.200",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604123,1737990633210,"fUST",-601.89,0.00020146,2,"2025-01-27T15:10:33.210",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604124,1737990633219,"fUST",-1581.79,0.00020146,2,"2025-01-27T15:10:33.219",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604125,1737990633229,"fUST",-500.0,0.00020164,2,"2025-01-27T15:10:33.229",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604126,1737990633239,"fUST",-500.0,0.00020228,2,"2025-01-27T15:10:33.239",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604127,1737990633249,"fUST",-500.0,0.00020281,2,"2025-01-27T15:10:33.249",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604128,1737990633258,"fUST",-1248.65719088,0.00020283,2,"2025-01-27T15:10:33.258",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604129,1737990633327,"fUST",-886.86280912,0.00020283,2,"2025-01-27T15:10:33.327",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604130,1737990633337,"fUST",-464.77559783,0.00020283,2,"2025-01-27T15:10:33.337",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604131,1737990633350,"fUST",-137.11440217,0.00020283,2,"2025-01-27T15:10:33.350",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604132,1737990633360,"fUST",-1581.79,0.00020283,2,"2025-01-27T15:10:33.360",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604133,1737990633369,"fUST",-500.0,0.00020295,2,"2025-01-27T15:10:33.369",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604134,1737990633379,"fUST",-500.0,0.00020295,2,"2025-01-27T15:10:33.379",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604135,1737990633388,"fUST",-596.11,0.00020295,2,"2025-01-27T15:10:33.388",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604136,1737990633397,"fUST",-500.0,0.00020295,2,"2025-01-27T15:10:33.397",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604137,1737990633407,"fUST",-612.41,0.00020295,2,"2025-01-27T15:10:33.407",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604138,1737990633416,"fUST",-500.0,0.00020295,2,"2025-01-27T15:10:33.416",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604139,1737990633426,"fUST",-500.0,0.00020295,2,"2025-01-27T15:10:33.426",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604140,1737990633436,"fUST",-503.65967798,0.00020295,2,"2025-01-27T15:10:33.436",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604141,1737990633445,"fUST",-500.0,0.00020295,2,"2025-01-27T15:10:33.445",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604142,1737990633455,"fUST",-500.0,0.00020295,2,"2025-01-27T15:10:33.455",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604143,1737990633465,"fUST",-451.85745147,0.00020295,2,"2025-01-27T15:10:33.465",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604144,1737990633474,"fUST",-500.0,0.00020295,2,"2025-01-27T15:10:33.474",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604145,1737990633562,"fUST",-500.0,0.00020295,2,"2025-01-27T15:10:33.562",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604146,1737990633596,"fUST",-628.25,0.00020295,2,"2025-01-27T15:10:33.596",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604147,1737990633606,"fUST",-506.48019941,0.00020296,2,"2025-01-27T15:10:33.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604148,1737990633615,"fUST",-158.37773266,0.00020296,2,"2025-01-27T15:10:33.615",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604149,1737990633624,"fUST",-500.0,0.00020365,2,"2025-01-27T15:10:33.624",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604150,1737990633634,"fUST",-381.29943309,0.00020374,2,"2025-01-27T15:10:33.634",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604151,1737990633643,"fUST",-500.0,0.00020418,2,"2025-01-27T15:10:33.643",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604152,1737990633653,"fUST",-2135.52,0.00020419,2,"2025-01-27T15:10:33.653",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604153,1737990633663,"fUST",-601.89,0.00020419,2,"2025-01-27T15:10:33.663",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604154,1737990633672,"fUST",-1581.79,0.00020419,2,"2025-01-27T15:10:33.672",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604155,1737990633681,"fUST",-221.97,0.00020432,2,"2025-01-27T15:10:33.681",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604156,1737990633691,"fUST",-499.84,0.00020432,2,"2025-01-27T15:10:33.691",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604157,1737990633701,"fUST",-500.0,0.00020432,2,"2025-01-27T15:10:33.701",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604158,1737990633710,"fUST",-500.0,0.00020432,2,"2025-01-27T15:10:33.710",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604159,1737990633720,"fUST",-500.0,0.00020502,2,"2025-01-27T15:10:33.720",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604160,1737990633730,"fUST",-500.0,0.00020555,2,"2025-01-27T15:10:33.730",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604161,1737990633739,"fUST",-2135.52,0.00020556,2,"2025-01-27T15:10:33.739",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604162,1737990633749,"fUST",-601.89,0.00020556,2,"2025-01-27T15:10:33.749",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604163,1737990633759,"fUST",-1581.79,0.00020556,2,"2025-01-27T15:10:33.759",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604164,1737990633769,"fUST",-500.0,0.00020569,2,"2025-01-27T15:10:33.769",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604165,1737990633783,"fUST",-500.0,0.00020569,2,"2025-01-27T15:10:33.783",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604166,1737990633798,"fUST",-500.0,0.00020639,2,"2025-01-27T15:10:33.798",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604167,1737990633808,"fUST",-500.0,0.00020692,2,"2025-01-27T15:10:33.808",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604168,1737990633818,"fUST",-2135.52,0.00020693,2,"2025-01-27T15:10:33.818",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604169,1737990633827,"fUST",-601.89,0.00020693,2,"2025-01-27T15:10:33.827",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604170,1737990633839,"fUST",-1581.79,0.00020693,2,"2025-01-27T15:10:33.839",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604171,1737990633849,"fUST",-500.0,0.00020706,2,"2025-01-27T15:10:33.849",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604172,1737990633859,"fUST",-500.0,0.00020776,2,"2025-01-27T15:10:33.859",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604173,1737990633868,"fUST",-500.0,0.00020829,2,"2025-01-27T15:10:33.868",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604174,1737990633880,"fUST",-2135.52,0.0002083,2,"2025-01-27T15:10:33.880",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604175,1737990633890,"fUST",-601.89,0.0002083,2,"2025-01-27T15:10:33.890",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604176,1737990633900,"fUST",-1581.79,0.0002083,2,"2025-01-27T15:10:33.900",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604177,1737990633910,"fUST",-500.0,0.00020843,2,"2025-01-27T15:10:33.910",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604178,1737990633919,"fUST",-381.29943309,0.00020895,2,"2025-01-27T15:10:33.919",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604179,1737990633928,"fUST",-300.0,0.00020909,2,"2025-01-27T15:10:33.928",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604180,1737990633938,"fUST",-500.0,0.00020913,2,"2025-01-27T15:10:33.938",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604181,1737990633947,"fUST",-500.0,0.00020966,2,"2025-01-27T15:10:33.947",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604182,1737990633957,"fUST",-2135.52,0.00020967,2,"2025-01-27T15:10:33.957",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604183,1737990633967,"fUST",-601.89,0.00020967,2,"2025-01-27T15:10:33.967",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604184,1737990633977,"fUST",-1581.79,0.00020967,2,"2025-01-27T15:10:33.977",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604185,1737990633986,"fUST",-500.0,0.0002098,2,"2025-01-27T15:10:33.986",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604186,1737990633995,"fUST",-150.0,0.00021,2,"2025-01-27T15:10:33.995",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604187,1737990634004,"fUST",-500.0,0.0002105,2,"2025-01-27T15:10:34.004",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604188,1737990634014,"fUST",-500.0,0.00021103,2,"2025-01-27T15:10:34.014",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604189,1737990634024,"fUST",-2135.52,0.00021104,2,"2025-01-27T15:10:34.024",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604190,1737990634037,"fUST",-601.89,0.00021104,2,"2025-01-27T15:10:34.037",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604191,1737990634046,"fUST",-1581.79,0.00021104,2,"2025-01-27T15:10:34.046",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604192,1737990634056,"fUST",-500.0,0.00021117,2,"2025-01-27T15:10:34.056",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604193,1737990634066,"fUST",-500.0,0.00021187,2,"2025-01-27T15:10:34.066",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604194,1737990634075,"fUST",-515.05,0.0002124,2,"2025-01-27T15:10:34.075",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604195,1737990634085,"fUST",-2135.52,0.00021241,2,"2025-01-27T15:10:34.085",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604196,1737990634095,"fUST",-601.89,0.00021241,2,"2025-01-27T15:10:34.095",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604197,1737990634106,"fUST",-1581.79,0.00021241,2,"2025-01-27T15:10:34.106",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604198,1737990634116,"fUST",-643.38,0.00021254,2,"2025-01-27T15:10:34.116",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604199,1737990634130,"fUST",-500.0,0.00021324,2,"2025-01-27T15:10:34.130",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604200,1737990634140,"fUST",-2135.52,0.00021378,2,"2025-01-27T15:10:34.140",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604201,1737990634150,"fUST",-601.89,0.00021378,2,"2025-01-27T15:10:34.150",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604202,1737990634160,"fUST",-1581.79,0.00021378,2,"2025-01-27T15:10:34.160",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604203,1737990634171,"fUST",-259.992,0.0002141,2,"2025-01-27T15:10:34.171",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604204,1737990634181,"fUST",-381.29943309,0.00021416,2,"2025-01-27T15:10:34.181",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604205,1737990634190,"fUST",-500.0,0.00021461,2,"2025-01-27T15:10:34.190",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604206,1737990634200,"fUST",-2135.52,0.00021515,2,"2025-01-27T15:10:34.200",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604207,1737990634210,"fUST",-601.89,0.00021515,2,"2025-01-27T15:10:34.210",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604208,1737990634220,"fUST",-1581.79,0.00021515,2,"2025-01-27T15:10:34.220",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604209,1737990634230,"fUST",-500.0,0.00021598,2,"2025-01-27T15:10:34.230",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604210,1737990634240,"fUST",-5900.0,0.000216,4,"2025-01-27T15:10:34.240",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604211,1737990634249,"fUST",-2135.52,0.00021652,2,"2025-01-27T15:10:34.249",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604212,1737990634260,"fUST",-601.89,0.00021652,2,"2025-01-27T15:10:34.260",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604213,1737990634270,"fUST",-1581.79,0.00021652,2,"2025-01-27T15:10:34.270",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604214,1737990634283,"fUST",-153.0,0.00021726,2,"2025-01-27T15:10:34.283",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604215,1737990634293,"fUST",-215.2923755,0.00021726,2,"2025-01-27T15:10:34.293",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604216,1737990634302,"fUST",-500.0,0.00021735,2,"2025-01-27T15:10:34.302",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604217,1737990634312,"fUST",-2135.52,0.00021789,2,"2025-01-27T15:10:34.312",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604218,1737990634323,"fUST",-601.89,0.00021789,2,"2025-01-27T15:10:34.323",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604219,1737990634333,"fUST",-1581.79,0.00021789,2,"2025-01-27T15:10:34.333",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604220,1737990634343,"fUST",-500.0,0.00021872,2,"2025-01-27T15:10:34.343",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604221,1737990634353,"fUST",-796.61,0.000219,2,"2025-01-27T15:10:34.353",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604222,1737990634363,"fUST",-300.0,0.000219,9,"2025-01-27T15:10:34.363",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604223,1737990634374,"fUST",-200.9,0.00021917,2,"2025-01-27T15:10:34.374",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604224,1737990634384,"fUST",-500.0,0.00021917,2,"2025-01-27T15:10:34.384",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604225,1737990634394,"fUST",-500.0,0.00021917,2,"2025-01-27T15:10:34.394",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604226,1737990634403,"fUST",-500.0,0.00021917,2,"2025-01-27T15:10:34.403",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604227,1737990634413,"fUST",-500.0,0.00021917,2,"2025-01-27T15:10:34.413",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604228,1737990634422,"fUST",-500.0,0.00021917,2,"2025-01-27T15:10:34.422",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604229,1737990634432,"fUST",-2135.52,0.00021926,2,"2025-01-27T15:10:34.432",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604230,1737990634442,"fUST",-601.89,0.00021926,2,"2025-01-27T15:10:34.442",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604231,1737990634451,"fUST",-1581.79,0.00021926,2,"2025-01-27T15:10:34.451",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604232,1737990634460,"fUST",-381.29943309,0.00021936,2,"2025-01-27T15:10:34.460",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604233,1737990634470,"fUST",-1000.0,0.00022,22,"2025-01-27T15:10:34.470",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604234,1737990634479,"fUST",-500.0,0.00022009,2,"2025-01-27T15:10:34.479",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604235,1737990634488,"fUST",-2135.5864,0.00022063,2,"2025-01-27T15:10:34.488",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604236,1737990634498,"fUST",-602.04,0.00022063,2,"2025-01-27T15:10:34.498",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604237,1737990634507,"fUST",-1581.85724185,0.00022063,2,"2025-01-27T15:10:34.507",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604238,1737990634516,"fUST",-500.0,0.00022146,2,"2025-01-27T15:10:34.516",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604239,1737990634526,"fUST",-500.0,0.00022283,2,"2025-01-27T15:10:34.526",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604240,1737990634538,"fUST",-500.0,0.00022356,2,"2025-01-27T15:10:34.538",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604241,1737990634547,"fUST",-300.0,0.000224,7,"2025-01-27T15:10:34.547",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604242,1737990634558,"fUST",-500.0,0.0002242,2,"2025-01-27T15:10:34.558",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604243,1737990634568,"fUST",-381.29943309,0.00022457,2,"2025-01-27T15:10:34.568",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604244,1737990634577,"fUST",-152.84,0.000225,31,"2025-01-27T15:10:34.577",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604245,1737990634587,"fUST",-152.84,0.000225,31,"2025-01-27T15:10:34.587",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604246,1737990634596,"fUST",-152.84,0.000225,31,"2025-01-27T15:10:34.596",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604247,1737990634606,"fUST",-152.84,0.000225,31,"2025-01-27T15:10:34.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604248,1737990634615,"fUST",-152.84,0.000225,31,"2025-01-27T15:10:34.615",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604249,1737990634624,"fUST",-152.84,0.000225,31,"2025-01-27T15:10:34.624",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604250,1737990634634,"fUST",-152.84,0.000225,31,"2025-01-27T15:10:34.634",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604251,1737990634643,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.643",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604252,1737990634653,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.653",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604253,1737990634662,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.662",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604254,1737990634671,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.671",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604255,1737990634681,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.681",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604256,1737990634690,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.690",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604257,1737990634699,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.699",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604258,1737990634709,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.709",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604259,1737990634718,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.718",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604260,1737990634727,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.727",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604261,1737990634739,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.739",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604262,1737990634748,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.748",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604263,1737990634757,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.757",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604264,1737990634766,"fUST",-151.0,0.00022545,7,"2025-01-27T15:10:34.766",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604265,1737990634775,"fUST",-283.6,0.00022545,7,"2025-01-27T15:10:34.775",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604266,1737990634790,"fUST",-199.82,0.00022545,14,"2025-01-27T15:10:34.790",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604267,1737990634800,"fUST",-512.0,0.00022545,3,"2025-01-27T15:10:34.800",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604268,1737990634810,"fUST",-150.12,0.00022545,14,"2025-01-27T15:10:34.810",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604269,1737990634819,"fUST",-150.12,0.00022545,14,"2025-01-27T15:10:34.819",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604270,1737990634831,"fUST",-150.12,0.00022545,2,"2025-01-27T15:10:34.831",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604271,1737990634840,"fUST",-200.21308229,0.00022545,2,"2025-01-27T15:10:34.840",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604272,1737990634850,"fUST",-199.76,0.00022545,14,"2025-01-27T15:10:34.850",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604273,1737990634859,"fUST",-9011.11592754,0.00022557,5,"2025-01-27T15:10:34.859",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604274,1737990634870,"fUST",-4651.33393548,0.00022557,5,"2025-01-27T15:10:34.870",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604275,1737990634879,"fUST",-74640.2804438,0.00022557,61,"2025-01-27T15:10:34.879",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604300,1737990638280,"fUST",-500.0,0.00018913,2,"2025-01-27T15:10:38.280",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604301,1737990638292,"fUST",-314.91188041,0.00018913,2,"2025-01-27T15:10:38.292",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604302,1737990638302,"fUST",-330.0,0.0001905,2,"2025-01-27T15:10:38.302",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604304,1737990638312,"fUST",-84.81678685,0.00022557,61,"2025-01-27T15:10:38.312",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604367,1737990640297,"fUST",-155.0,0.00022545,3,"2025-01-27T15:10:40.297",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604369,1737990640306,"fUST",-155.0,0.00022545,3,"2025-01-27T15:10:40.306",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604371,1737990640316,"fUST",-155.0,0.00022545,3,"2025-01-27T15:10:40.316",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604373,1737990640325,"fUST",-155.0,0.00022545,3,"2025-01-27T15:10:40.325",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604375,1737990640335,"fUST",-155.0,0.00022545,3,"2025-01-27T15:10:40.335",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604377,1737990640344,"fUST",-155.0,0.00022545,3,"2025-01-27T15:10:40.344",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604379,1737990640353,"fUST",-220.15,0.00022557,61,"2025-01-27T15:10:40.353",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604381,1737990640365,"fUST",-11327.17322628,0.00022557,61,"2025-01-27T15:10:40.365",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604383,1737990640376,"fUST",-6119.47327083,0.00022557,61,"2025-01-27T15:10:40.376",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604385,1737990640387,"fUST",-128096.75909011,0.00022557,61,"2025-01-27T15:10:40.387",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604388,1737990640399,"fUST",-341.973,0.00022557,61,"2025-01-27T15:10:40.399",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604390,1737990640414,"fUST",-51124.99999999,0.00022557,61,"2025-01-27T15:10:40.414",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604392,1737990640425,"fUST",-5518.20259564,0.00022557,61,"2025-01-27T15:10:40.425",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604526,1737990644304,"fUST",-480925.86817554,0.00022557,61,"2025-01-27T15:10:44.304",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604699,1737990646307,"fUST",-2109.78419734,0.00022557,61,"2025-01-27T15:10:46.307",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604702,1737990646319,"fUST",-51480.95751879,0.00022557,61,"2025-01-27T15:10:46.319",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604829,1737990989244,"fUST",383.59990304,0.0002256,120,"2025-01-27T15:16:29.244",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604831,1737991200973,"fUST",12363.15194828,0.0002251,120,"2025-01-27T15:20:00.973",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604832,1737991200997,"fUST",330.0,0.0002251,120,"2025-01-27T15:20:00.997",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604835,1737991278871,"fUST",165.280825,0.00013973,2,"2025-01-27T15:21:18.871",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604837,1737991358260,"fUST",2358.54,0.00021,120,"2025-01-27T15:22:38.260",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604840,1737991542122,"fUST",-456.85850471,0.00017379,2,"2025-01-27T15:25:42.122",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604841,1737991542145,"fUST",-183.433786,0.00017912,2,"2025-01-27T15:25:42.145",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604842,1737991542167,"fUST",-163.8008251,0.00017981,2,"2025-01-27T15:25:42.167",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604843,1737991542190,"fUST",-232.08035128,0.00018811,2,"2025-01-27T15:25:42.190",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604844,1737991542214,"fUST",-500.0,0.00018909,2,"2025-01-27T15:25:42.214",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604845,1737991542237,"fUST",-500.0,0.00018909,2,"2025-01-27T15:25:42.237",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604846,1737991542260,"fUST",-500.0,0.00018909,2,"2025-01-27T15:25:42.260",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604847,1737991542287,"fUST",-500.0,0.00018909,2,"2025-01-27T15:25:42.287",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604848,1737991542310,"fUST",-300.0,0.00018909,2,"2025-01-27T15:25:42.310",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604849,1737991542334,"fUST",-500.0,0.00018909,2,"2025-01-27T15:25:42.334",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604850,1737991542357,"fUST",-500.0,0.00018909,2,"2025-01-27T15:25:42.357",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604851,1737991542382,"fUST",-500.0,0.00018909,2,"2025-01-27T15:25:42.382",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604852,1737991542406,"fUST",-96.91007531,0.00018909,2,"2025-01-27T15:25:42.406",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604854,1737991627111,"fUST",-172.78556904,0.0001872,2,"2025-01-27T15:27:07.111",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604855,1737991627136,"fUST",-300.0,0.00018908,2,"2025-01-27T15:27:07.136",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604856,1737991627158,"fUST",-403.08992469,0.00018909,2,"2025-01-27T15:27:07.158",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604857,1737991627181,"fUST",-55.6779912,0.00018909,2,"2025-01-27T15:27:07.181",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604858,1737991630102,"fUST",-444.3220088,0.00018909,2,"2025-01-27T15:27:10.102",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604859,1737991630131,"fUST",-500.0,0.00018909,2,"2025-01-27T15:27:10.131",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604860,1737991630161,"fUST",-610.5701579,0.00018909,2,"2025-01-27T15:27:10.161",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604861,1737991635102,"fUST",-446.1898421,0.00018909,2,"2025-01-27T15:27:15.102",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604862,1737991635130,"fUST",-1056.76,0.00018909,2,"2025-01-27T15:27:15.130",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604863,1737991635155,"fUST",-500.0,0.00018909,2,"2025-01-27T15:27:15.155",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604864,1737991635181,"fUST",-500.0,0.00018909,2,"2025-01-27T15:27:15.181",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604865,1737991635208,"fUST",-500.0,0.00018909,2,"2025-01-27T15:27:15.208",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604866,1737991635231,"fUST",-500.0,0.00018909,2,"2025-01-27T15:27:15.231",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604867,1737991635254,"fUST",-500.0,0.00018909,2,"2025-01-27T15:27:15.254",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604868,1737991635278,"fUST",-482.35926238,0.00018909,2,"2025-01-27T15:27:15.278",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604870,1737991723105,"fUST",2021.715582,0.0002,120,"2025-01-27T15:28:43.105",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604871,1737991755096,"fUST",-9882.1079012,0.00017927,2,"2025-01-27T15:29:15.096",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604872,1737991755118,"fUST",-300.0,0.00018808,2,"2025-01-27T15:29:15.118",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604873,1737991755138,"fUST",-176.13661708,0.0001881,2,"2025-01-27T15:29:15.138",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604874,1737991755161,"fUST",-17.64073762,0.00018909,2,"2025-01-27T15:29:15.161",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604875,1737991755188,"fUST",-510.1,0.00018909,2,"2025-01-27T15:29:15.188",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604876,1737991755210,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.210",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604877,1737991755233,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.233",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604878,1737991755253,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.253",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604879,1737991755279,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.279",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604880,1737991755301,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.301",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604881,1737991755321,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.321",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604882,1737991755342,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.342",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604883,1737991755363,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.363",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604884,1737991755385,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.385",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604885,1737991755407,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.407",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604886,1737991755429,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.429",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604887,1737991755450,"fUST",-504.42855005,0.00018909,2,"2025-01-27T15:29:15.450",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604888,1737991755472,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.472",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604889,1737991755493,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.493",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604890,1737991755515,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.515",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604891,1737991755537,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.537",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604892,1737991755559,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.559",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604893,1737991755580,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.580",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604894,1737991755603,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.603",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604895,1737991755625,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604896,1737991755646,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.646",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604897,1737991755669,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.669",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604898,1737991755693,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.693",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604899,1737991755715,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.715",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604900,1737991755737,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.737",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604901,1737991755762,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.762",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604902,1737991755788,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.788",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604903,1737991755810,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.810",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604904,1737991755831,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.831",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604905,1737991755853,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.853",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604906,1737991755875,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.875",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604907,1737991755897,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.897",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604908,1737991755917,"fUST",-500.0,0.00018909,2,"2025-01-27T15:29:15.917",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604909,1737991755939,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:15.939",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604910,1737991755959,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:15.959",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604911,1737991755978,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:15.978",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604912,1737991755998,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:15.998",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604913,1737991756019,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.019",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604914,1737991756040,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.040",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604915,1737991756063,"fUST",-1056.76,0.0001891,2,"2025-01-27T15:29:16.063",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604916,1737991756085,"fUST",-1056.76,0.0001891,2,"2025-01-27T15:29:16.085",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604917,1737991756108,"fUST",-1056.76,0.0001891,2,"2025-01-27T15:29:16.108",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604918,1737991756131,"fUST",-1056.76,0.0001891,2,"2025-01-27T15:29:16.131",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604919,1737991756154,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.154",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604920,1737991756182,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.182",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604921,1737991756202,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.202",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604922,1737991756226,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.226",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604923,1737991756248,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.248",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604924,1737991756269,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.269",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604925,1737991756290,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.290",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604926,1737991756310,"fUST",-534.13484651,0.0001891,2,"2025-01-27T15:29:16.310",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604927,1737991756332,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.332",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604928,1737991756352,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.352",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604929,1737991756372,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.372",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604930,1737991756394,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.394",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604931,1737991756414,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.414",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604932,1737991756438,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.438",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604933,1737991756458,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.458",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604934,1737991756478,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.478",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604935,1737991756500,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.500",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604936,1737991756520,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.520",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604937,1737991756543,"fUST",-3557.48,0.0001891,2,"2025-01-27T15:29:16.543",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604938,1737991756563,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.563",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604939,1737991756584,"fUST",-161.55184455,0.0001891,2,"2025-01-27T15:29:16.584",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604940,1737991756606,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604942,1737991756734,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.734",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604943,1737991756755,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.755",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604944,1737991756776,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.776",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604945,1737991756796,"fUST",-167.18991251,0.0001891,2,"2025-01-27T15:29:16.796",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604946,1737991756816,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.816",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604947,1737991756836,"fUST",-384.06117514,0.0001891,2,"2025-01-27T15:29:16.836",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604948,1737991756856,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.856",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604949,1737991756876,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604950,1737991756898,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.898",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604951,1737991756918,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.918",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604952,1737991756944,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.944",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604953,1737991756967,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.967",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604954,1737991756986,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:16.986",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604955,1737991757010,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.010",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604956,1737991757030,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.030",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604957,1737991757050,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.050",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604958,1737991757072,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.072",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604959,1737991757093,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.093",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604960,1737991757113,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.113",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604961,1737991757137,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.137",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604962,1737991757159,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.159",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604963,1737991757185,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.185",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604964,1737991757204,"fUST",-477.3905884,0.0001891,2,"2025-01-27T15:29:17.204",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604965,1737991757230,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.230",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604966,1737991757252,"fUST",-160.462983,0.0001891,2,"2025-01-27T15:29:17.252",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604967,1737991757274,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.274",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604968,1737991757298,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.298",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604969,1737991757319,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.319",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604970,1737991757341,"fUST",-492.8116436,0.0001891,2,"2025-01-27T15:29:17.341",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604971,1737991757364,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.364",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604972,1737991757393,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.393",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604973,1737991757417,"fUST",-513.47824086,0.0001891,2,"2025-01-27T15:29:17.417",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604974,1737991757444,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.444",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604975,1737991757468,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.468",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604976,1737991757494,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.494",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604977,1737991757516,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.516",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604978,1737991757539,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.539",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604979,1737991757561,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.561",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604980,1737991757583,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.583",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604981,1737991757606,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604982,1737991757628,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.628",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604983,1737991757650,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.650",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604984,1737991757675,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.675",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604985,1737991757705,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.705",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604986,1737991757728,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.728",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604987,1737991757750,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.750",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604988,1737991757774,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.774",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604989,1737991757797,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.797",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604990,1737991757822,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.822",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604991,1737991757844,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.844",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604992,1737991757868,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.868",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604993,1737991757891,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.891",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604994,1737991757916,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.916",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604995,1737991757940,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.940",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604996,1737991757965,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.965",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604997,1737991757988,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:17.988",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604998,1737991758013,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.013",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350604999,1737991758036,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.036",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605000,1737991758062,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.062",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605001,1737991758085,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.085",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605002,1737991758111,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.111",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605003,1737991758134,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.134",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605004,1737991758160,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.160",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605005,1737991758188,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.188",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605006,1737991758211,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.211",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605007,1737991758234,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.234",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605008,1737991758261,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.261",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605009,1737991758284,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.284",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605010,1737991758312,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.312",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605011,1737991758337,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.337",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605012,1737991758368,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.368",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605013,1737991758392,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.392",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605014,1737991758420,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.420",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605015,1737991758444,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.444",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605016,1737991758469,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.469",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605017,1737991758492,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.492",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605018,1737991758514,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.514",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605019,1737991758536,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.536",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605020,1737991758558,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.558",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605021,1737991758585,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.585",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605022,1737991758607,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.607",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605023,1737991758635,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.635",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605024,1737991758657,"fUST",-200.0,0.0001891,2,"2025-01-27T15:29:18.657",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605025,1737991758686,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.686",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605026,1737991758712,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.712",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605027,1737991758739,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.739",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605028,1737991758764,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.764",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605029,1737991758789,"fUST",-596.03636889,0.0001891,2,"2025-01-27T15:29:18.789",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605030,1737991758814,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.814",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605031,1737991758839,"fUST",-500.0,0.0001891,2,"2025-01-27T15:29:18.839",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605032,1737991758859,"fUST",-356.60840646,0.0001891,2,"2025-01-27T15:29:18.859",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605033,1737991758880,"fUST",-150.68,0.00018911,2,"2025-01-27T15:29:18.880",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605034,1737991758901,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:18.901",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605035,1737991758922,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:18.922",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605036,1737991758945,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:18.945",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605037,1737991758965,"fUST",-468.22641138,0.00018911,2,"2025-01-27T15:29:18.965",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605038,1737991758986,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:18.986",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605039,1737991759006,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.006",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605040,1737991759026,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.026",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605041,1737991759046,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.046",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605042,1737991759065,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.065",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605043,1737991759084,"fUST",-193.70094523,0.00018911,2,"2025-01-27T15:29:19.084",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605044,1737991759104,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.104",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605045,1737991759125,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.125",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605046,1737991759146,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.146",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605047,1737991759168,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.168",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605048,1737991759192,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.192",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605049,1737991759212,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.212",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605050,1737991759233,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.233",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605051,1737991759255,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.255",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605052,1737991759276,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.276",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605053,1737991759297,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.297",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605054,1737991759318,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.318",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605055,1737991759338,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.338",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605056,1737991759361,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.361",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605057,1737991759381,"fUST",-502.71888487,0.00018911,2,"2025-01-27T15:29:19.381",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605058,1737991759402,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.402",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605059,1737991759423,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.423",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605060,1737991759446,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.446",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605061,1737991759468,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.468",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605062,1737991759585,"fUST",-505.28507803,0.00018911,2,"2025-01-27T15:29:19.585",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605063,1737991759613,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.613",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605064,1737991759636,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.636",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605065,1737991759658,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.658",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605066,1737991759683,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.683",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605067,1737991759706,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.706",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605068,1737991759729,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.729",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605069,1737991759752,"fUST",-501.90528258,0.00018911,2,"2025-01-27T15:29:19.752",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605070,1737991759774,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.774",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605071,1737991759796,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.796",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605072,1737991759818,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.818",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605073,1737991759839,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.839",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605074,1737991759862,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.862",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605075,1737991759884,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.884",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605076,1737991759906,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.906",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605077,1737991759928,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.928",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605078,1737991759956,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.956",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605079,1737991759976,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.976",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605080,1737991759997,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:19.997",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605081,1737991760018,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.018",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605082,1737991760039,"fUST",-532.74088484,0.00018911,2,"2025-01-27T15:29:20.039",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605083,1737991760060,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.060",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605084,1737991760080,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.080",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605085,1737991760101,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.101",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605086,1737991760124,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.124",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605087,1737991760146,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.146",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605088,1737991760169,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.169",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605089,1737991760200,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.200",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605090,1737991760226,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.226",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605091,1737991760248,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.248",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605092,1737991760277,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.277",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605093,1737991760300,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.300",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605094,1737991760322,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.322",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605095,1737991760345,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.345",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605096,1737991760368,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.368",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605097,1737991760390,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.390",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605098,1737991760412,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.412",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605099,1737991760439,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.439",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605100,1737991760461,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.461",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605101,1737991760484,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.484",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605102,1737991760507,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.507",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605103,1737991760529,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.529",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605104,1737991760552,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.552",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605105,1737991760574,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.574",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605106,1737991760597,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.597",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605107,1737991760618,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.618",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605108,1737991760638,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.638",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605109,1737991760659,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.659",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605110,1737991760679,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.679",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605111,1737991760702,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.702",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605112,1737991760722,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.722",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605113,1737991760744,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.744",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605114,1737991760765,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.765",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605115,1737991760787,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.787",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605116,1737991760808,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.808",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605117,1737991760830,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.830",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605118,1737991760850,"fUST",-500.76052571,0.00018911,2,"2025-01-27T15:29:20.850",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605119,1737991760872,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.872",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605120,1737991760893,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.893",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605121,1737991760914,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.914",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605122,1737991760936,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:20.936",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605123,1737991760956,"fUST",-502.46643128,0.00018911,2,"2025-01-27T15:29:20.956",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605124,1737991760979,"fUST",-506.49245642,0.00018911,2,"2025-01-27T15:29:20.979",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605125,1737991761000,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.000",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605126,1737991761021,"fUST",-530.1,0.00018911,2,"2025-01-27T15:29:21.021",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605127,1737991761042,"fUST",-505.39153667,0.00018911,2,"2025-01-27T15:29:21.042",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605128,1737991761063,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.063",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605129,1737991761084,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.084",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605130,1737991761106,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.106",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605131,1737991761128,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.128",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605132,1737991761151,"fUST",-509.72419963,0.00018911,2,"2025-01-27T15:29:21.151",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605133,1737991761176,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.176",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605134,1737991761204,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.204",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605135,1737991761226,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.226",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605136,1737991761247,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.247",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605137,1737991761268,"fUST",-502.37686188,0.00018911,2,"2025-01-27T15:29:21.268",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605138,1737991761289,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.289",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605139,1737991761309,"fUST",-507.43455405,0.00018911,2,"2025-01-27T15:29:21.309",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605140,1737991761330,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.330",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605141,1737991761351,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.351",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605142,1737991761373,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.373",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605143,1737991761394,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.394",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605144,1737991761416,"fUST",-1056.76,0.00018911,2,"2025-01-27T15:29:21.416",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605145,1737991761442,"fUST",-1056.76,0.00018911,2,"2025-01-27T15:29:21.442",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605146,1737991761464,"fUST",-1056.76,0.00018911,2,"2025-01-27T15:29:21.464",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605147,1737991761486,"fUST",-1056.76,0.00018911,2,"2025-01-27T15:29:21.486",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605148,1737991761510,"fUST",-1056.76,0.00018911,2,"2025-01-27T15:29:21.510",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605149,1737991761533,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.533",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605150,1737991761556,"fUST",-1056.76,0.00018911,2,"2025-01-27T15:29:21.556",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605151,1737991761579,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.579",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605152,1737991761599,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.599",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605153,1737991761622,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.622",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605154,1737991761647,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.647",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605155,1737991761675,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.675",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605156,1737991761701,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.701",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605157,1737991761721,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.721",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605158,1737991761743,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.743",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605159,1737991761764,"fUST",-504.95010868,0.00018911,2,"2025-01-27T15:29:21.764",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605160,1737991761789,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.789",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605161,1737991761810,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.810",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605162,1737991761831,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.831",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605163,1737991761851,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.851",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605164,1737991761872,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.872",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605165,1737991761893,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.893",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605166,1737991761914,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.914",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605167,1737991761939,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.939",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605168,1737991761960,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.960",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605169,1737991761982,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:21.982",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605170,1737991762004,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:22.004",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605171,1737991762025,"fUST",-500.0,0.00018911,2,"2025-01-27T15:29:22.025",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605172,1737991762046,"fUST",-46.83549768,0.00018911,2,"2025-01-27T15:29:22.046",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605217,1737991832330,"fUST",-185.664281,0.00018812,2,"2025-01-27T15:30:32.330",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605220,1737991832340,"fUST",-1000.0,0.000189,2,"2025-01-27T15:30:32.340",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605221,1737991832349,"fUST",-300.0,0.00018908,2,"2025-01-27T15:30:32.349",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605224,1737991832359,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.359",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605226,1737991832368,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.368",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605227,1737991832378,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.378",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605229,1737991832387,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.387",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605231,1737991832396,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.396",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605233,1737991832405,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.405",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605235,1737991832414,"fUST",-528.38,0.00018909,2,"2025-01-27T15:30:32.414",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605237,1737991832423,"fUST",-528.38,0.00018909,2,"2025-01-27T15:30:32.423",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605239,1737991832433,"fUST",-528.38,0.00018909,2,"2025-01-27T15:30:32.433",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605241,1737991832443,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.443",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605243,1737991832452,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.452",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605244,1737991832461,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.461",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605245,1737991832470,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.470",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605247,1737991832480,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.480",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605249,1737991832489,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.489",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605251,1737991832500,"fUST",-576.78673932,0.00018909,2,"2025-01-27T15:30:32.500",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605252,1737991832510,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.510",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605253,1737991832519,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.519",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605254,1737991832622,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.622",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605255,1737991832656,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.656",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605256,1737991832665,"fUST",-502.07699319,0.00018909,2,"2025-01-27T15:30:32.665",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605257,1737991832675,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:32.675",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605258,1737991832685,"fUST",-315.30312004,0.00018909,2,"2025-01-27T15:30:32.685",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605259,1737991832694,"fUST",-500.0,0.0001891,2,"2025-01-27T15:30:32.694",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605260,1737991832703,"fUST",-500.0,0.0001891,2,"2025-01-27T15:30:32.703",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605261,1737991832714,"fUST",-500.0,0.0001891,2,"2025-01-27T15:30:32.714",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605262,1737991832724,"fUST",-500.0,0.0001891,2,"2025-01-27T15:30:32.724",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605263,1737991832733,"fUST",-1382.11,0.0001891,2,"2025-01-27T15:30:32.733",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605264,1737991832742,"fUST",-528.38,0.0001891,2,"2025-01-27T15:30:32.742",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605265,1737991832754,"fUST",-528.38,0.0001891,2,"2025-01-27T15:30:32.754",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605266,1737991832764,"fUST",-528.38,0.0001891,2,"2025-01-27T15:30:32.764",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605267,1737991832773,"fUST",-528.38,0.0001891,2,"2025-01-27T15:30:32.773",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605268,1737991832783,"fUST",-2059.39,0.0001891,2,"2025-01-27T15:30:32.783",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605269,1737991832792,"fUST",-500.0,0.0001891,2,"2025-01-27T15:30:32.792",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605270,1737991832802,"fUST",-500.0,0.0001891,2,"2025-01-27T15:30:32.802",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605271,1737991832811,"fUST",-453.16450232,0.00018911,2,"2025-01-27T15:30:32.811",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605272,1737991832821,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.821",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605273,1737991832830,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.830",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605274,1737991832840,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.840",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605275,1737991832850,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.850",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605276,1737991832859,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.859",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605277,1737991832869,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.869",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605278,1737991832879,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.879",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605279,1737991832889,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.889",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605280,1737991832899,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.899",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605281,1737991832908,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.908",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605282,1737991832918,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.918",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605283,1737991832928,"fUST",-449.38856882,0.00018911,2,"2025-01-27T15:30:32.928",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605284,1737991832938,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.938",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605285,1737991832948,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.948",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605286,1737991832957,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.957",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605287,1737991832967,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.967",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605288,1737991832976,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.976",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605289,1737991832986,"fUST",-507.173208,0.00018911,2,"2025-01-27T15:30:32.986",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605290,1737991832995,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:32.995",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605291,1737991833007,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.007",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605292,1737991833016,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.016",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605293,1737991833026,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.026",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605294,1737991833036,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.036",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605295,1737991833048,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.048",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605296,1737991833059,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.059",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605297,1737991833069,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.069",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605298,1737991833079,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.079",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605299,1737991833089,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.089",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605300,1737991833098,"fUST",-340.80068695,0.00018911,2,"2025-01-27T15:30:33.098",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605301,1737991833108,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.108",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605302,1737991833118,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.118",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605303,1737991833127,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.127",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605304,1737991833137,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.137",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605305,1737991833147,"fUST",-506.98,0.00018911,2,"2025-01-27T15:30:33.147",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605306,1737991833158,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.158",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605307,1737991833168,"fUST",-528.38,0.00018911,2,"2025-01-27T15:30:33.168",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605308,1737991833177,"fUST",-528.38,0.00018911,2,"2025-01-27T15:30:33.177",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605309,1737991833187,"fUST",-528.38,0.00018911,2,"2025-01-27T15:30:33.187",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605310,1737991833201,"fUST",-528.38,0.00018911,2,"2025-01-27T15:30:33.201",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605311,1737991833210,"fUST",-528.38,0.00018911,2,"2025-01-27T15:30:33.210",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605312,1737991833221,"fUST",-528.38,0.00018911,2,"2025-01-27T15:30:33.221",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605313,1737991833231,"fUST",-528.38,0.00018911,2,"2025-01-27T15:30:33.231",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605314,1737991833242,"fUST",-528.38,0.00018911,2,"2025-01-27T15:30:33.242",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605315,1737991833254,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.254",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605316,1737991833264,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.264",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605317,1737991833277,"fUST",-500.0,0.00018911,2,"2025-01-27T15:30:33.277",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605318,1737991833287,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.287",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605319,1737991833298,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.298",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605320,1737991833308,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.308",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605321,1737991833317,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.317",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605322,1737991833327,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.327",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605323,1737991833337,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.337",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605324,1737991833347,"fUST",-484.04657625,0.00018912,2,"2025-01-27T15:30:33.347",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605325,1737991833356,"fUST",-226.18093351,0.00018912,2,"2025-01-27T15:30:33.356",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605326,1737991833367,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.367",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605327,1737991833378,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.378",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605328,1737991833388,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.388",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605329,1737991833398,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.398",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605330,1737991833408,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.408",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605331,1737991833418,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.418",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605332,1737991833428,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.428",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605333,1737991833438,"fUST",-505.39282723,0.00018912,2,"2025-01-27T15:30:33.438",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605334,1737991833448,"fUST",-511.34000284,0.00018912,2,"2025-01-27T15:30:33.448",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605335,1737991833457,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.457",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605336,1737991833467,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.467",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605337,1737991833477,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.477",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605338,1737991833486,"fUST",-316.65818279,0.00018912,2,"2025-01-27T15:30:33.486",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605339,1737991833497,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.497",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605340,1737991833509,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.509",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605341,1737991833519,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.519",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605342,1737991833530,"fUST",-610.39006674,0.00018912,2,"2025-01-27T15:30:33.530",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605343,1737991833540,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.540",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605344,1737991833551,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.551",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605345,1737991833561,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.561",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605346,1737991833571,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.571",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605347,1737991833580,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.580",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605348,1737991833590,"fUST",-200.0,0.00018912,2,"2025-01-27T15:30:33.590",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605349,1737991833600,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.600",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605350,1737991833610,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.610",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605351,1737991833620,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.620",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605352,1737991833630,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.630",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605353,1737991833639,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.639",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605354,1737991833649,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.649",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605355,1737991833659,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.659",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605356,1737991833668,"fUST",-196.93712474,0.00018912,2,"2025-01-27T15:30:33.668",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605357,1737991833678,"fUST",-205.39570194,0.00018912,2,"2025-01-27T15:30:33.678",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605358,1737991833688,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.688",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605359,1737991833697,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.697",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605360,1737991833707,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.707",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605361,1737991833716,"fUST",-503.10793649,0.00018912,2,"2025-01-27T15:30:33.716",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605362,1737991833726,"fUST",-502.76131348,0.00018912,2,"2025-01-27T15:30:33.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605363,1737991833735,"fUST",-194.19184909,0.00018912,2,"2025-01-27T15:30:33.735",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605364,1737991833745,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.745",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605365,1737991833757,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.757",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605366,1737991833766,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.766",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605367,1737991833777,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.777",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605368,1737991833787,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.787",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605369,1737991833797,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.797",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605370,1737991833806,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.806",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605371,1737991833816,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.816",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605372,1737991833826,"fUST",-506.07346661,0.00018912,2,"2025-01-27T15:30:33.826",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605373,1737991833836,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.836",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605374,1737991833845,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.845",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605375,1737991833854,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.854",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605376,1737991833864,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.864",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605377,1737991833873,"fUST",-631.09,0.00018912,2,"2025-01-27T15:30:33.873",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605378,1737991833882,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.882",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605379,1737991833892,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.892",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605380,1737991833902,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.902",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605381,1737991833911,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.911",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605382,1737991833921,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.921",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605383,1737991833931,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.931",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605384,1737991833940,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.940",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605385,1737991833950,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.950",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605386,1737991833959,"fUST",-506.84633649,0.00018912,2,"2025-01-27T15:30:33.959",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605387,1737991833969,"fUST",-503.40974294,0.00018912,2,"2025-01-27T15:30:33.969",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605388,1737991833978,"fUST",-504.31683007,0.00018912,2,"2025-01-27T15:30:33.978",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605389,1737991833988,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.988",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605390,1737991833997,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:33.997",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605391,1737991834010,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.010",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605392,1737991834019,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.019",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605393,1737991834029,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.029",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605394,1737991834038,"fUST",-500.88200844,0.00018912,2,"2025-01-27T15:30:34.038",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605395,1737991834048,"fUST",-638.86734766,0.00018912,2,"2025-01-27T15:30:34.048",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605396,1737991834058,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.058",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605397,1737991834067,"fUST",-211.4670592,0.00018912,2,"2025-01-27T15:30:34.067",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605398,1737991834077,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.077",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605399,1737991834087,"fUST",-505.1804492,0.00018912,2,"2025-01-27T15:30:34.087",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605400,1737991834097,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.097",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605401,1737991834107,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.107",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605402,1737991834117,"fUST",-613.55062501,0.00018912,2,"2025-01-27T15:30:34.117",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605403,1737991834127,"fUST",-405.37694863,0.00018912,2,"2025-01-27T15:30:34.127",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605404,1737991834223,"fUST",-94.62305137,0.00018912,2,"2025-01-27T15:30:34.223",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605405,1737991834235,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.235",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605406,1737991834245,"fUST",-154.54714734,0.00018912,2,"2025-01-27T15:30:34.245",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605407,1737991834265,"fUST",-345.45285266,0.00018912,2,"2025-01-27T15:30:34.265",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605408,1737991834276,"fUST",-446.41569971,0.00018912,2,"2025-01-27T15:30:34.276",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605409,1737991834291,"fUST",-57.58231651,0.00018912,2,"2025-01-27T15:30:34.291",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605410,1737991834302,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.302",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605411,1737991834313,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.313",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605412,1737991834323,"fUST",-538.66954252,0.00018912,2,"2025-01-27T15:30:34.323",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605413,1737991834334,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.334",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605414,1737991834344,"fUST",-441.06880133,0.00018912,2,"2025-01-27T15:30:34.344",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605415,1737991834355,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.355",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605416,1737991834367,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.367",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605417,1737991834378,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.378",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605418,1737991834389,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.389",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605419,1737991834400,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.400",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605420,1737991834410,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.410",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605421,1737991834420,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.420",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605422,1737991834430,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.430",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605423,1737991834440,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.440",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605424,1737991834451,"fUST",-508.04844007,0.00018912,2,"2025-01-27T15:30:34.451",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605425,1737991834461,"fUST",-604.24383924,0.00018912,2,"2025-01-27T15:30:34.461",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605426,1737991834471,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.471",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605427,1737991834481,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.481",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605428,1737991834492,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.492",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605429,1737991834507,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.507",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605430,1737991834517,"fUST",-514.65295015,0.00018912,2,"2025-01-27T15:30:34.517",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605431,1737991834527,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.527",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605432,1737991834538,"fUST",-506.56217734,0.00018912,2,"2025-01-27T15:30:34.538",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605433,1737991834548,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.548",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605434,1737991834558,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.558",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605435,1737991834568,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.568",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605436,1737991834578,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.578",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605437,1737991834587,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.587",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605438,1737991834598,"fUST",-501.00205967,0.00018912,2,"2025-01-27T15:30:34.598",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605439,1737991834608,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.608",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605440,1737991834618,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.618",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605441,1737991834628,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.628",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605442,1737991834638,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.638",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605443,1737991834648,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.648",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605444,1737991834658,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.658",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605445,1737991834668,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.668",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605446,1737991834678,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.678",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605447,1737991834688,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.688",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605448,1737991834698,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.698",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605449,1737991834707,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.707",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605450,1737991834717,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.717",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605451,1737991834727,"fUST",-502.10327012,0.00018912,2,"2025-01-27T15:30:34.727",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605452,1737991834737,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.737",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605453,1737991834747,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.747",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605454,1737991834759,"fUST",-572.02573409,0.00018912,2,"2025-01-27T15:30:34.759",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605455,1737991834770,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.770",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605456,1737991834781,"fUST",-646.09276874,0.00018912,2,"2025-01-27T15:30:34.781",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605457,1737991834879,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.879",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605458,1737991834889,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.889",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605459,1737991834899,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.899",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605460,1737991834909,"fUST",-500.75469371,0.00018912,2,"2025-01-27T15:30:34.909",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605461,1737991834918,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.918",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605462,1737991834927,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.927",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605463,1737991834936,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.936",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605464,1737991834945,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.945",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605465,1737991834955,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.955",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605466,1737991834963,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.963",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605467,1737991834973,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.973",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605468,1737991834983,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:34.983",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605469,1737991834992,"fUST",-502.49559485,0.00018912,2,"2025-01-27T15:30:34.992",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605470,1737991835004,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.004",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605471,1737991835013,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.013",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605472,1737991835023,"fUST",-502.71425327,0.00018912,2,"2025-01-27T15:30:35.023",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605473,1737991835032,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.032",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605474,1737991835041,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.041",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605475,1737991835051,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.051",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605476,1737991835060,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.060",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605477,1737991835070,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.070",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605478,1737991835079,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.079",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605479,1737991835089,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.089",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605480,1737991835098,"fUST",-640.91251532,0.00018912,2,"2025-01-27T15:30:35.098",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605481,1737991835108,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.108",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605482,1737991835117,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.117",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605483,1737991835126,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.126",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605484,1737991835135,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.135",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605485,1737991835145,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.145",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605486,1737991835154,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.154",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605487,1737991835164,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.164",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605488,1737991835174,"fUST",-502.03461409,0.00018912,2,"2025-01-27T15:30:35.174",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605489,1737991835184,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.184",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605490,1737991835194,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.194",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605491,1737991835204,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.204",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605492,1737991835218,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.218",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605493,1737991835227,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.227",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605494,1737991835237,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.237",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605495,1737991835246,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.246",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605496,1737991835258,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.258",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605497,1737991835268,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.268",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605498,1737991835277,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.277",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605499,1737991835287,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.287",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605500,1737991835297,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.297",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605501,1737991835306,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.306",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605502,1737991835317,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.317",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605503,1737991835328,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.328",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605504,1737991835337,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.337",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605505,1737991835347,"fUST",-502.09667083,0.00018912,2,"2025-01-27T15:30:35.347",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605506,1737991835357,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.357",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605507,1737991835366,"fUST",-509.33945874,0.00018912,2,"2025-01-27T15:30:35.366",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605508,1737991835376,"fUST",-406.69363866,0.00018912,2,"2025-01-27T15:30:35.376",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605509,1737991835385,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.385",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605510,1737991835395,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.395",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605511,1737991835405,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.405",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605512,1737991835415,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.415",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605513,1737991835425,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.425",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605514,1737991835435,"fUST",-476.84003296,0.00018912,2,"2025-01-27T15:30:35.435",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605515,1737991835445,"fUST",-507.66941457,0.00018912,2,"2025-01-27T15:30:35.445",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605516,1737991835455,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.455",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605517,1737991835465,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.465",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605518,1737991835474,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.474",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605519,1737991835484,"fUST",-503.94371741,0.00018912,2,"2025-01-27T15:30:35.484",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605520,1737991835494,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.494",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605521,1737991835509,"fUST",-503.0712292,0.00018912,2,"2025-01-27T15:30:35.509",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605522,1737991835519,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.519",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605523,1737991835529,"fUST",-296.02298951,0.00018912,2,"2025-01-27T15:30:35.529",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605524,1737991835538,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.538",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605525,1737991835548,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.548",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605526,1737991835558,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.558",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605527,1737991835567,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.567",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605528,1737991835576,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.576",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605529,1737991835586,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.586",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605530,1737991835595,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.595",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605531,1737991835605,"fUST",-524.2604914,0.00018912,2,"2025-01-27T15:30:35.605",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605532,1737991835614,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.614",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605533,1737991835624,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.624",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605534,1737991835633,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.633",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605535,1737991835643,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.643",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605536,1737991835652,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.652",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605537,1737991835662,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.662",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605538,1737991835671,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.671",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605539,1737991835680,"fUST",-502.94769296,0.00018912,2,"2025-01-27T15:30:35.680",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605540,1737991835690,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.690",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605541,1737991835699,"fUST",-510.8772051,0.00018912,2,"2025-01-27T15:30:35.699",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605542,1737991835709,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.709",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605543,1737991835719,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.719",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605544,1737991835728,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.728",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605545,1737991835738,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.738",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605546,1737991835748,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.748",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605547,1737991835759,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.759",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605548,1737991835769,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.769",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605549,1737991835778,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.778",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605550,1737991835788,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.788",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605551,1737991835797,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.797",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605552,1737991835807,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.807",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605553,1737991835817,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.817",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605554,1737991835826,"fUST",-236.61571457,0.00018912,2,"2025-01-27T15:30:35.826",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605555,1737991835836,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.836",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605556,1737991835845,"fUST",-211.40074694,0.00018912,2,"2025-01-27T15:30:35.845",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605557,1737991835855,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.855",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605558,1737991835864,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.864",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605559,1737991835873,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.873",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605560,1737991835888,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.888",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605561,1737991835901,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.901",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605562,1737991835915,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.915",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605563,1737991835928,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.928",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605564,1737991835939,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.939",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605565,1737991835950,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.950",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605566,1737991835962,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.962",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605567,1737991835974,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:35.974",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605568,1737991835988,"fUST",-558.05177927,0.00018912,2,"2025-01-27T15:30:35.988",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605569,1737991836003,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.003",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605570,1737991836016,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.016",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605571,1737991836028,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.028",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605572,1737991836042,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.042",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605573,1737991836055,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.055",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605574,1737991836067,"fUST",-533.13754084,0.00018912,2,"2025-01-27T15:30:36.067",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605575,1737991836080,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.080",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605576,1737991836092,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.092",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605577,1737991836104,"fUST",-549.51757859,0.00018912,2,"2025-01-27T15:30:36.104",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605578,1737991836115,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.115",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605579,1737991836128,"fUST",-561.09434186,0.00018912,2,"2025-01-27T15:30:36.128",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605580,1737991836141,"fUST",-279.32207161,0.00018912,2,"2025-01-27T15:30:36.141",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605581,1737991836154,"fUST",-210.26907108,0.00018912,2,"2025-01-27T15:30:36.154",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605582,1737991836167,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.167",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605583,1737991836177,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.177",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605584,1737991836188,"fUST",-515.99982328,0.00018912,2,"2025-01-27T15:30:36.188",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605585,1737991836204,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.204",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605586,1737991836215,"fUST",-500.21881282,0.00018912,2,"2025-01-27T15:30:36.215",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605587,1737991836227,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.227",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605588,1737991836240,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.240",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605589,1737991836255,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.255",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605590,1737991836267,"fUST",-300.73472603,0.00018912,2,"2025-01-27T15:30:36.267",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605591,1737991836279,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.279",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605592,1737991836294,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.294",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605593,1737991836307,"fUST",-1386.87,0.00018912,2,"2025-01-27T15:30:36.307",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605594,1737991836320,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.320",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605595,1737991836332,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.332",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605596,1737991836343,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.343",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605597,1737991836354,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.354",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605598,1737991836364,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.364",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605599,1737991836375,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.375",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605600,1737991836388,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.388",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605601,1737991836402,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.402",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605602,1737991836415,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.415",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605603,1737991836426,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.426",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605604,1737991836436,"fUST",-565.70273389,0.00018912,2,"2025-01-27T15:30:36.436",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605605,1737991836448,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.448",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605606,1737991836460,"fUST",-518.42717224,0.00018912,2,"2025-01-27T15:30:36.460",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605607,1737991836472,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.472",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605608,1737991836484,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.484",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605609,1737991836495,"fUST",-599.72865573,0.00018912,2,"2025-01-27T15:30:36.495",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605610,1737991836510,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.510",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605611,1737991836520,"fUST",-321.65089685,0.00018912,2,"2025-01-27T15:30:36.520",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605612,1737991836531,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.531",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605613,1737991836542,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.542",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605614,1737991836554,"fUST",-453.17521676,0.00018912,2,"2025-01-27T15:30:36.554",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605615,1737991836565,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.565",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605616,1737991836575,"fUST",-1000.0,0.00018912,2,"2025-01-27T15:30:36.575",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605617,1737991836586,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.586",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605618,1737991836598,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.598",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605619,1737991836609,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.609",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605620,1737991836621,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.621",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605621,1737991836632,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.632",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605622,1737991836643,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.643",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605623,1737991836654,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.654",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605624,1737991836665,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.665",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605625,1737991836676,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.676",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605626,1737991836686,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.686",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605627,1737991836697,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.697",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605628,1737991836708,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.708",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605629,1737991836719,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.719",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605630,1737991836730,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.730",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605631,1737991836741,"fUST",-225.78946961,0.00018912,2,"2025-01-27T15:30:36.741",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605632,1737991836757,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.757",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605633,1737991836768,"fUST",-528.38,0.00018912,2,"2025-01-27T15:30:36.768",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605634,1737991836781,"fUST",-528.38,0.00018912,2,"2025-01-27T15:30:36.781",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605635,1737991836792,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.792",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605636,1737991836805,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.805",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605637,1737991836816,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.816",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605638,1737991836828,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.828",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605639,1737991836839,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.839",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605640,1737991836850,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.850",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605641,1737991836860,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.860",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605642,1737991836871,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.871",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605643,1737991836882,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.882",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605644,1737991836893,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:36.893",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605645,1737991836905,"fUST",-547.684848,0.00018913,2,"2025-01-27T15:30:36.905",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605646,1737991836916,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:36.916",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605647,1737991836927,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:36.927",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605648,1737991836938,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:36.938",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605649,1737991836950,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:36.950",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605650,1737991836963,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:36.963",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605651,1737991836974,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:36.974",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605652,1737991836985,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:36.985",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605653,1737991836996,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:36.996",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605654,1737991837011,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.011",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605655,1737991837021,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.021",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605656,1737991837031,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.031",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605657,1737991837041,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.041",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605658,1737991837051,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.051",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605659,1737991837061,"fUST",-508.99588187,0.00018913,2,"2025-01-27T15:30:37.061",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605660,1737991837072,"fUST",-514.28727751,0.00018913,2,"2025-01-27T15:30:37.072",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605661,1737991837082,"fUST",-438.70048355,0.00018913,2,"2025-01-27T15:30:37.082",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605662,1737991837091,"fUST",-561.81,0.00018913,2,"2025-01-27T15:30:37.091",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605663,1737991837100,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.100",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605664,1737991837236,"fUST",-504.58147933,0.00018913,2,"2025-01-27T15:30:37.236",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605665,1737991837255,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.255",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605666,1737991837267,"fUST",-556.06069872,0.00018913,2,"2025-01-27T15:30:37.267",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605667,1737991837277,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.277",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605668,1737991837287,"fUST",-436.68195773,0.00018913,2,"2025-01-27T15:30:37.287",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605669,1737991837300,"fUST",-500.75976198,0.00018913,2,"2025-01-27T15:30:37.300",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605670,1737991837310,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.310",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605671,1737991837320,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.320",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605672,1737991837330,"fUST",-500.00000001,0.00018913,2,"2025-01-27T15:30:37.330",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605673,1737991837339,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.339",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605674,1737991837349,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.349",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605675,1737991837358,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.358",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605676,1737991837367,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.367",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605677,1737991837377,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.377",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605678,1737991837386,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.386",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605679,1737991837396,"fUST",-500.0,0.00018913,2,"2025-01-27T15:30:37.396",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605680,1737991837405,"fUST",-500.0,0.00018973,2,"2025-01-27T15:30:37.405",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605681,1737991837416,"fUST",-500.0,0.00018973,2,"2025-01-27T15:30:37.416",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605682,1737991837426,"fUST",-500.0,0.00018973,2,"2025-01-27T15:30:37.426",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605683,1737991837436,"fUST",-185.664281,0.00018983,2,"2025-01-27T15:30:37.436",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605684,1737991837445,"fUST",-20379.99323228,0.0001899,2,"2025-01-27T15:30:37.445",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605685,1737991837455,"fUST",-528.38,0.00019045,2,"2025-01-27T15:30:37.455",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605686,1737991837465,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.465",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605687,1737991837475,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.475",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605688,1737991837485,"fUST",-510.1,0.00019046,2,"2025-01-27T15:30:37.485",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605689,1737991837495,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.495",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605690,1737991837509,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.509",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605691,1737991837518,"fUST",-169.91275967,0.00019046,2,"2025-01-27T15:30:37.518",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605692,1737991837528,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.528",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605693,1737991837539,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.539",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605694,1737991837548,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.548",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605695,1737991837557,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.557",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605698,1737991837567,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.567",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605701,1737991837577,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.577",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605702,1737991837587,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.587",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605703,1737991837596,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.596",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605704,1737991837605,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.605",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605705,1737991837615,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.615",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605706,1737991837625,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605708,1737991837635,"fUST",-648.85534782,0.00019046,2,"2025-01-27T15:30:37.635",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605709,1737991837644,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.644",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605711,1737991837654,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.654",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605712,1737991837663,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.663",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605713,1737991837673,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.673",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605714,1737991837682,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.682",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605715,1737991837692,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.692",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605716,1737991837701,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.701",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605717,1737991837711,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.711",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605718,1737991837721,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.721",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605719,1737991837731,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.731",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605721,1737991837741,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.741",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605722,1737991837752,"fUST",-528.38,0.00019046,2,"2025-01-27T15:30:37.752",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605723,1737991837766,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.766",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605724,1737991837776,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.776",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605725,1737991837785,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.785",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605727,1737991837795,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.795",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605729,1737991837804,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.804",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605731,1737991837814,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.814",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605733,1737991837823,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.823",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605734,1737991837832,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.832",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605735,1737991837842,"fUST",-500.0,0.00019046,2,"2025-01-27T15:30:37.842",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605736,1737991837852,"fUST",-501.62241406,0.00019046,2,"2025-01-27T15:30:37.852",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605738,1737991837861,"fUST",-502.97320282,0.00019047,2,"2025-01-27T15:30:37.861",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605740,1737991837870,"fUST",-350.08237138,0.00019047,2,"2025-01-27T15:30:37.870",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605742,1737991837880,"fUST",-430.88427109,0.00019047,2,"2025-01-27T15:30:37.880",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605744,1737991837889,"fUST",-500.0,0.00019047,2,"2025-01-27T15:30:37.889",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605746,1737991837899,"fUST",-500.0,0.00019047,2,"2025-01-27T15:30:37.899",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605748,1737991837909,"fUST",-500.0,0.00019047,2,"2025-01-27T15:30:37.909",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605750,1737991837918,"fUST",-500.0,0.00019047,2,"2025-01-27T15:30:37.918",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605752,1737991837928,"fUST",-500.0,0.00019047,2,"2025-01-27T15:30:37.928",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605754,1737991837937,"fUST",-500.0,0.00019047,2,"2025-01-27T15:30:37.937",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605756,1737991837947,"fUST",-3557.48,0.00019047,2,"2025-01-27T15:30:37.947",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605758,1737991837956,"fUST",-500.0,0.00019047,2,"2025-01-27T15:30:37.956",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605760,1737991837965,"fUST",-500.0,0.00019047,2,"2025-01-27T15:30:37.965",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605762,1737991837975,"fUST",-500.0,0.00019047,2,"2025-01-27T15:30:37.975",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605764,1737991837984,"fUST",-1382.11,0.00019047,2,"2025-01-27T15:30:37.984",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605766,1737991837993,"fUST",-528.38,0.00019047,2,"2025-01-27T15:30:37.993",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605768,1737991838006,"fUST",-528.38,0.00019047,2,"2025-01-27T15:30:38.006",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605770,1737991838016,"fUST",-528.38,0.00019047,2,"2025-01-27T15:30:38.016",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605772,1737991838026,"fUST",-528.38,0.00019047,2,"2025-01-27T15:30:38.026",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605774,1737991838037,"fUST",-2059.39,0.00019047,2,"2025-01-27T15:30:38.037",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605776,1737991838046,"fUST",-528.58439689,0.00019047,2,"2025-01-27T15:30:38.046",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605778,1737991838056,"fUST",-500.0,0.00019047,2,"2025-01-27T15:30:38.056",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605780,1737991838065,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.065",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605782,1737991838075,"fUST",-500.98277144,0.00019048,2,"2025-01-27T15:30:38.075",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605784,1737991838083,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.083",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605786,1737991838092,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.092",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605788,1737991838102,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.102",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605790,1737991838111,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.111",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605792,1737991838121,"fUST",-501.88368346,0.00019048,2,"2025-01-27T15:30:38.121",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605794,1737991838130,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.130",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605797,1737991838139,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.139",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605799,1737991838148,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.148",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605801,1737991838158,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.158",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605803,1737991838167,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.167",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605805,1737991838176,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.176",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605807,1737991838185,"fUST",-512.13122052,0.00019048,2,"2025-01-27T15:30:38.185",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605809,1737991838196,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.196",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605811,1737991838208,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.208",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605813,1737991838217,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.217",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605815,1737991838226,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.226",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605817,1737991838236,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.236",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605819,1737991838247,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.247",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605821,1737991838259,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.259",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605823,1737991838268,"fUST",-577.25786942,0.00019048,2,"2025-01-27T15:30:38.268",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605825,1737991838278,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.278",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605827,1737991838288,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.288",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605829,1737991838299,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.299",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605831,1737991838308,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.308",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605833,1737991838318,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.318",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605835,1737991838327,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.327",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605837,1737991838336,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.336",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605839,1737991838346,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.346",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605841,1737991838355,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.355",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605843,1737991838365,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.365",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605845,1737991838374,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.374",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605848,1737991838384,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.384",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605850,1737991838394,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.394",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605852,1737991838403,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.403",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605854,1737991838413,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.413",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605856,1737991838423,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.423",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605858,1737991838432,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.432",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605860,1737991838441,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.441",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605862,1737991838451,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.451",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605864,1737991838461,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.461",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605866,1737991838471,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.471",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605867,1737991838480,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.480",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605870,1737991838490,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.490",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605872,1737991838499,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.499",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605873,1737991838514,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.514",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605874,1737991838523,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.523",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605875,1737991838533,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.533",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605876,1737991838543,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.543",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605877,1737991838553,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.553",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605878,1737991838563,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.563",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605879,1737991838572,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.572",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605880,1737991838582,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.582",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605881,1737991838592,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.592",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605882,1737991838601,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.601",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605883,1737991838612,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.612",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605884,1737991838621,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.621",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605885,1737991838631,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.631",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605886,1737991838640,"fUST",-502.87214297,0.00019048,2,"2025-01-27T15:30:38.640",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605887,1737991838650,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.650",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605888,1737991838659,"fUST",-530.1,0.00019048,2,"2025-01-27T15:30:38.659",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605889,1737991838669,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.669",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605890,1737991838678,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.678",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605891,1737991838688,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.688",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605892,1737991838697,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.697",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605894,1737991838706,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.706",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605896,1737991838716,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.716",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605898,1737991838726,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605900,1737991838735,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.735",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605902,1737991838746,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.746",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605904,1737991838758,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.758",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605906,1737991838767,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.767",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605908,1737991838776,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.776",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605910,1737991838786,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.786",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605911,1737991838795,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.795",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605913,1737991838805,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.805",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605916,1737991838815,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.815",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605918,1737991838825,"fUST",-437.82,0.00019048,2,"2025-01-27T15:30:38.825",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605920,1737991838835,"fUST",-166.69579255,0.00019048,2,"2025-01-27T15:30:38.835",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605922,1737991838844,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.844",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605924,1737991838853,"fUST",-460.09025798,0.00019048,2,"2025-01-27T15:30:38.853",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605926,1737991838862,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.862",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605928,1737991838872,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.872",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605930,1737991838881,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.881",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605932,1737991838890,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.890",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605934,1737991838899,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.899",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605936,1737991838908,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.908",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605938,1737991838917,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.917",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605940,1737991838927,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.927",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605942,1737991838936,"fUST",-211.96,0.00019048,2,"2025-01-27T15:30:38.936",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605944,1737991838945,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.945",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605946,1737991838955,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.955",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605948,1737991838964,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.964",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605950,1737991838974,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.974",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605952,1737991838983,"fUST",-500.0,0.00019048,2,"2025-01-27T15:30:38.983",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605954,1737991838992,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:38.992",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605956,1737991839001,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.001",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605958,1737991839015,"fUST",-267.62945478,0.00019049,2,"2025-01-27T15:30:39.015",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605960,1737991839024,"fUST",-204.73359701,0.00019049,2,"2025-01-27T15:30:39.024",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605962,1737991839033,"fUST",-505.0820798,0.00019049,2,"2025-01-27T15:30:39.033",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605964,1737991839042,"fUST",-602.0605583,0.00019049,2,"2025-01-27T15:30:39.042",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605966,1737991839052,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.052",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605968,1737991839061,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.061",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605970,1737991839071,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.071",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605972,1737991839080,"fUST",-494.39543371,0.00019049,2,"2025-01-27T15:30:39.080",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605974,1737991839089,"fUST",-248.26381029,0.00019049,2,"2025-01-27T15:30:39.089",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605976,1737991839098,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.098",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605978,1737991839108,"fUST",-502.81137741,0.00019049,2,"2025-01-27T15:30:39.108",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605980,1737991839117,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.117",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605982,1737991839126,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.126",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605984,1737991839135,"fUST",-548.91148274,0.00019049,2,"2025-01-27T15:30:39.135",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605986,1737991839145,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.145",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605988,1737991839155,"fUST",-248.29634287,0.00019049,2,"2025-01-27T15:30:39.155",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605990,1737991839164,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.164",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605992,1737991839174,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.174",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605994,1737991839183,"fUST",-509.0451226,0.00019049,2,"2025-01-27T15:30:39.183",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605996,1737991839193,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.193",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350605998,1737991839202,"fUST",-505.50938435,0.00019049,2,"2025-01-27T15:30:39.202",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606000,1737991839211,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.211",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606002,1737991839223,"fUST",-521.57921468,0.00019049,2,"2025-01-27T15:30:39.223",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606004,1737991839233,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.233",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606006,1737991839242,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.242",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606008,1737991839251,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.251",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606010,1737991839264,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.264",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606012,1737991839273,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.273",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606014,1737991839283,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.283",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606016,1737991839293,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.293",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606018,1737991839303,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.303",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606020,1737991839312,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.312",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606022,1737991839323,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.323",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606024,1737991839332,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.332",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606026,1737991839342,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.342",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606028,1737991839351,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.351",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606030,1737991839360,"fUST",-598.68660616,0.00019049,2,"2025-01-27T15:30:39.360",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606032,1737991839369,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.369",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606035,1737991839379,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.379",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606037,1737991839388,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.388",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606039,1737991839398,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.398",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606041,1737991839408,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.408",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606042,1737991839417,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.417",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606045,1737991839427,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.427",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606047,1737991839436,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.436",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606048,1737991839445,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.445",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606050,1737991839455,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.455",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606053,1737991839464,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.464",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606055,1737991839475,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.475",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606057,1737991839485,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.485",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606059,1737991839496,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.496",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606061,1737991839508,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.508",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606063,1737991839518,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.518",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606065,1737991839528,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.528",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606067,1737991839538,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.538",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606069,1737991839547,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.547",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606071,1737991839557,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.557",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606073,1737991839567,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.567",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606075,1737991839577,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.577",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606078,1737991839587,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.587",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606081,1737991839597,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.597",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606084,1737991839606,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606087,1737991839616,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.616",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606090,1737991839625,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606093,1737991839635,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.635",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606095,1737991839644,"fUST",-501.30812417,0.00019049,2,"2025-01-27T15:30:39.644",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606098,1737991839654,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.654",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606101,1737991839663,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.663",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606103,1737991839672,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.672",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606106,1737991839682,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.682",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606109,1737991839691,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.691",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606112,1737991839701,"fUST",-1386.87,0.00019049,2,"2025-01-27T15:30:39.701",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606115,1737991839710,"fUST",-508.14954707,0.00019049,2,"2025-01-27T15:30:39.710",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606118,1737991839720,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.720",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606121,1737991839730,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.730",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606124,1737991839739,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.739",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606127,1737991839748,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.748",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606130,1737991839760,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.760",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606133,1737991839770,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.770",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606136,1737991839779,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.779",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606139,1737991839788,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.788",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606142,1737991839798,"fUST",-501.81688077,0.00019049,2,"2025-01-27T15:30:39.798",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606173,1737991839900,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.900",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606176,1737991839911,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.911",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606179,1737991839921,"fUST",-198.92680558,0.00019049,2,"2025-01-27T15:30:39.921",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606182,1737991839930,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.930",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606185,1737991839940,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.940",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606188,1737991839949,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.949",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606191,1737991839959,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.959",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606195,1737991839968,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.968",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606198,1737991839978,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.978",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606201,1737991839987,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.987",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606203,1737991839996,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:39.996",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606207,1737991840010,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:40.010",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606210,1737991840019,"fUST",-500.0,0.0001905,2,"2025-01-27T15:30:40.019",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606213,1737991840028,"fUST",-552.7596785,0.0001905,2,"2025-01-27T15:30:40.028",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606216,1737991840037,"fUST",-500.0,0.0001905,2,"2025-01-27T15:30:40.037",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606219,1737991840047,"fUST",-398.97688493,0.0001905,2,"2025-01-27T15:30:40.047",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606222,1737991840057,"fUST",-500.0,0.00019073,2,"2025-01-27T15:30:40.057",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606224,1737991840067,"fUST",-500.0,0.00019073,2,"2025-01-27T15:30:40.067",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606227,1737991840076,"fUST",-500.0,0.00019073,2,"2025-01-27T15:30:40.076",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606230,1737991840086,"fUST",-185.664281,0.00019153,2,"2025-01-27T15:30:40.086",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606234,1737991840095,"fUST",-159.526929,0.00019178,2,"2025-01-27T15:30:40.095",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606237,1737991840105,"fUST",-510.1,0.00019183,2,"2025-01-27T15:30:40.105",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606240,1737991840114,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.114",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606242,1737991840124,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.124",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606245,1737991840133,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.133",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606248,1737991840142,"fUST",-539.7,0.00019183,2,"2025-01-27T15:30:40.142",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606251,1737991840152,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.152",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606254,1737991840161,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.161",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606257,1737991840171,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.171",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606260,1737991840180,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.180",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606264,1737991840191,"fUST",-384.86,0.00019183,2,"2025-01-27T15:30:40.191",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606268,1737991840206,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.206",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606271,1737991840215,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.215",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606274,1737991840225,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.225",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606277,1737991840234,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.234",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606280,1737991840245,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.245",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606283,1737991840254,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.254",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606286,1737991840270,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.270",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606289,1737991840279,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.279",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606292,1737991840288,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.288",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606295,1737991840298,"fUST",-592.62,0.00019183,2,"2025-01-27T15:30:40.298",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606298,1737991840307,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.307",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606301,1737991840316,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.316",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606304,1737991840325,"fUST",-500.0,0.00019183,2,"2025-01-27T15:30:40.325",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606307,1737991840334,"fUST",-251.16,0.00019183,2,"2025-01-27T15:30:40.334",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606310,1737991840344,"fUST",-251.04,0.00019183,2,"2025-01-27T15:30:40.344",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606313,1737991840354,"fUST",-500.0,0.00019184,2,"2025-01-27T15:30:40.354",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606316,1737991840363,"fUST",-500.0,0.00019184,2,"2025-01-27T15:30:40.363",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606318,1737991840374,"fUST",-500.0,0.00019184,2,"2025-01-27T15:30:40.374",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606321,1737991840384,"fUST",-3557.48,0.00019184,2,"2025-01-27T15:30:40.384",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606324,1737991840394,"fUST",-500.0,0.00019184,2,"2025-01-27T15:30:40.394",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606327,1737991840404,"fUST",-500.0,0.00019184,2,"2025-01-27T15:30:40.404",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606330,1737991840413,"fUST",-500.0,0.00019184,2,"2025-01-27T15:30:40.413",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606332,1737991840423,"fUST",-1382.11,0.00019184,2,"2025-01-27T15:30:40.423",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606334,1737991840433,"fUST",-2059.39,0.00019184,2,"2025-01-27T15:30:40.433",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606336,1737991840443,"fUST",-500.0,0.00019184,2,"2025-01-27T15:30:40.443",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606338,1737991840453,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.453",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606340,1737991840462,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.462",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606342,1737991840472,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.472",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606344,1737991840481,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.481",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606346,1737991840491,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.491",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606348,1737991840501,"fUST",-553.74685798,0.00019185,2,"2025-01-27T15:30:40.501",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606350,1737991840515,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.515",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606352,1737991840525,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.525",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606354,1737991840535,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.535",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606356,1737991840546,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.546",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606359,1737991840556,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.556",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606361,1737991840565,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.565",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606363,1737991840574,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.574",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606365,1737991840584,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.584",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606367,1737991840594,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.594",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606369,1737991840604,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.604",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606371,1737991840614,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.614",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606373,1737991840623,"fUST",-543.08,0.00019185,2,"2025-01-27T15:30:40.623",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606375,1737991840633,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.633",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606378,1737991840642,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.642",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606381,1737991840651,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.651",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606384,1737991840661,"fUST",-223.20393743,0.00019185,2,"2025-01-27T15:30:40.661",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606387,1737991840671,"fUST",-484.06,0.00019185,2,"2025-01-27T15:30:40.671",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606390,1737991840681,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.681",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606393,1737991840690,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.690",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606395,1737991840699,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.699",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606397,1737991840709,"fUST",-530.1,0.00019185,2,"2025-01-27T15:30:40.709",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606399,1737991840718,"fUST",-365.2,0.00019185,2,"2025-01-27T15:30:40.718",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606401,1737991840728,"fUST",-526.28421989,0.00019185,2,"2025-01-27T15:30:40.728",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606403,1737991840737,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.737",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606405,1737991840747,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.747",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606407,1737991840757,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.757",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606409,1737991840770,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.770",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606411,1737991840779,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.779",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606413,1737991840789,"fUST",-647.96,0.00019185,2,"2025-01-27T15:30:40.789",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606415,1737991840798,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.798",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606417,1737991840808,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.808",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606420,1737991840818,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.818",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606422,1737991840827,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.827",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606424,1737991840836,"fUST",-211.42,0.00019185,2,"2025-01-27T15:30:40.836",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606426,1737991840846,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.846",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606428,1737991840855,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.855",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606430,1737991840865,"fUST",-638.28,0.00019185,2,"2025-01-27T15:30:40.865",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606432,1737991840874,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.874",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606434,1737991840884,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.884",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606435,1737991840894,"fUST",-500.0,0.00019185,2,"2025-01-27T15:30:40.894",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606437,1737991840903,"fUST",-616.6,0.00019186,2,"2025-01-27T15:30:40.903",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606440,1737991840913,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:40.913",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606442,1737991840923,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:40.923",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606443,1737991840934,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:40.934",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606445,1737991840943,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:40.943",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606447,1737991840953,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:40.953",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606450,1737991840963,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:40.963",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606451,1737991840973,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:40.973",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606454,1737991840983,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:40.983",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606455,1737991840992,"fUST",-599.6,0.00019186,2,"2025-01-27T15:30:40.992",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606457,1737991841001,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.001",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606459,1737991841013,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.013",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606461,1737991841022,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.022",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606463,1737991841031,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.031",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606465,1737991841040,"fUST",-521.66,0.00019186,2,"2025-01-27T15:30:41.040",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606467,1737991841049,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.049",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606469,1737991841059,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.059",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606471,1737991841068,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.068",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606473,1737991841077,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.077",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606476,1737991841087,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.087",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606478,1737991841097,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.097",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606480,1737991841106,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.106",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606482,1737991841115,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.115",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606484,1737991841124,"fUST",-1386.87,0.00019186,2,"2025-01-27T15:30:41.124",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606485,1737991841134,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.134",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606488,1737991841143,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.143",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606490,1737991841153,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.153",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606492,1737991841162,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.162",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606494,1737991841171,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.171",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606496,1737991841180,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.180",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606497,1737991841189,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.189",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606499,1737991841199,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.199",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606501,1737991841209,"fUST",-202.94285307,0.00019186,2,"2025-01-27T15:30:41.209",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606503,1737991841221,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.221",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606505,1737991841230,"fUST",-500.0,0.00019186,2,"2025-01-27T15:30:41.230",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606508,1737991841240,"fUST",-26765.7208115,0.000192,4,"2025-01-27T15:30:41.240",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606510,1737991841249,"fUST",-510.1,0.0001932,2,"2025-01-27T15:30:41.249",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606512,1737991841260,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.260",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606514,1737991841269,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.269",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606516,1737991841279,"fUST",-632.79,0.0001932,2,"2025-01-27T15:30:41.279",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606518,1737991841289,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.289",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606520,1737991841300,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.300",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606522,1737991841309,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.309",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606524,1737991841319,"fUST",-555.42,0.0001932,2,"2025-01-27T15:30:41.319",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606526,1737991841328,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.328",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606528,1737991841338,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.338",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606530,1737991841347,"fUST",-382.8,0.0001932,2,"2025-01-27T15:30:41.347",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606532,1737991841357,"fUST",-515.04,0.0001932,2,"2025-01-27T15:30:41.357",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606534,1737991841366,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.366",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606536,1737991841377,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.377",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606538,1737991841386,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.386",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606540,1737991841396,"fUST",-250.36,0.0001932,2,"2025-01-27T15:30:41.396",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606542,1737991841406,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.406",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606544,1737991841415,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.415",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606546,1737991841424,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.424",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606548,1737991841435,"fUST",-500.0,0.0001932,2,"2025-01-27T15:30:41.435",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606550,1737991841444,"fUST",-500.0,0.00019321,2,"2025-01-27T15:30:41.444",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606552,1737991841454,"fUST",-500.0,0.00019321,2,"2025-01-27T15:30:41.454",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606554,1737991841464,"fUST",-500.0,0.00019321,2,"2025-01-27T15:30:41.464",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606556,1737991841473,"fUST",-3557.48,0.00019321,2,"2025-01-27T15:30:41.473",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606558,1737991841483,"fUST",-564.41459619,0.00019321,2,"2025-01-27T15:30:41.483",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606560,1737991841492,"fUST",-500.0,0.00019321,2,"2025-01-27T15:30:41.492",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606562,1737991841502,"fUST",-521.66,0.00019321,2,"2025-01-27T15:30:41.502",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606564,1737991841514,"fUST",-1382.11,0.00019321,2,"2025-01-27T15:30:41.514",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606566,1737991841523,"fUST",-2059.39,0.00019321,2,"2025-01-27T15:30:41.523",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606568,1737991841532,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.532",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606570,1737991841542,"fUST",-418.20688036,0.00019322,2,"2025-01-27T15:30:41.542",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606572,1737991841551,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.551",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606574,1737991841561,"fUST",-640.67,0.00019322,2,"2025-01-27T15:30:41.561",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606576,1737991841571,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.571",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606578,1737991841580,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.580",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606580,1737991841590,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.590",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606582,1737991841599,"fUST",-182.94,0.00019322,2,"2025-01-27T15:30:41.599",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606584,1737991841609,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.609",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606586,1737991841619,"fUST",-292.26,0.00019322,2,"2025-01-27T15:30:41.619",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606588,1737991841629,"fUST",-239.73,0.00019322,2,"2025-01-27T15:30:41.629",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606590,1737991841639,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.639",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606592,1737991841649,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.649",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606594,1737991841658,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.658",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606596,1737991841668,"fUST",-286.26,0.00019322,2,"2025-01-27T15:30:41.668",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606598,1737991841677,"fUST",-530.1,0.00019322,2,"2025-01-27T15:30:41.677",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606600,1737991841687,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.687",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606602,1737991841697,"fUST",-526.41,0.00019322,2,"2025-01-27T15:30:41.697",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606604,1737991841707,"fUST",-170.1,0.00019322,2,"2025-01-27T15:30:41.707",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606606,1737991841717,"fUST",-269.7,0.00019322,2,"2025-01-27T15:30:41.717",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606608,1737991841726,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606610,1737991841736,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.736",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606612,1737991841746,"fUST",-500.0,0.00019322,2,"2025-01-27T15:30:41.746",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606614,1737991841755,"fUST",-173.07,0.00019323,2,"2025-01-27T15:30:41.755",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606616,1737991841766,"fUST",-221.17751152,0.00019323,2,"2025-01-27T15:30:41.766",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606618,1737991841776,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.776",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606620,1737991841785,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.785",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606622,1737991841795,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.795",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606624,1737991841804,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.804",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606626,1737991841813,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.813",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606628,1737991841823,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.823",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606630,1737991841832,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.832",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606632,1737991841841,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.841",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606634,1737991841850,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.850",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606636,1737991841859,"fUST",-554.42,0.00019323,2,"2025-01-27T15:30:41.859",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606638,1737991841868,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.868",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606640,1737991841876,"fUST",-1386.87,0.00019323,2,"2025-01-27T15:30:41.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606642,1737991841886,"fUST",-231.93261586,0.00019323,2,"2025-01-27T15:30:41.886",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606644,1737991841896,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.896",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606646,1737991841906,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.906",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606648,1737991841915,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.915",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606650,1737991841924,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.924",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606652,1737991841934,"fUST",-193.99145652,0.00019323,2,"2025-01-27T15:30:41.934",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606654,1737991841943,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.943",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606656,1737991841953,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.953",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606658,1737991841962,"fUST",-500.0,0.00019323,2,"2025-01-27T15:30:41.962",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606660,1737991841972,"fUST",-185.664281,0.00019324,2,"2025-01-27T15:30:41.972",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606662,1737991841981,"fUST",-510.1,0.00019457,2,"2025-01-27T15:30:41.981",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606664,1737991841991,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:41.991",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606666,1737991842000,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.000",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606668,1737991842014,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.014",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606670,1737991842023,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.023",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606672,1737991842033,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.033",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606674,1737991842042,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.042",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606676,1737991842052,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.052",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606678,1737991842061,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.061",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606680,1737991842070,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.070",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606682,1737991842080,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.080",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606683,1737991842089,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.089",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606684,1737991842099,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.099",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606685,1737991842108,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.108",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606686,1737991842116,"fUST",-500.0,0.00019457,2,"2025-01-27T15:30:42.116",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606687,1737991842126,"fUST",-500.0,0.00019458,2,"2025-01-27T15:30:42.126",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606688,1737991842135,"fUST",-500.0,0.00019458,2,"2025-01-27T15:30:42.135",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606689,1737991842144,"fUST",-3557.48,0.00019458,2,"2025-01-27T15:30:42.144",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606690,1737991842153,"fUST",-500.0,0.00019458,2,"2025-01-27T15:30:42.153",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606691,1737991842162,"fUST",-1382.11,0.00019458,2,"2025-01-27T15:30:42.162",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606692,1737991842171,"fUST",-2059.39,0.00019458,2,"2025-01-27T15:30:42.171",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606693,1737991842180,"fUST",-500.0,0.00019459,2,"2025-01-27T15:30:42.180",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606694,1737991842189,"fUST",-500.0,0.00019459,2,"2025-01-27T15:30:42.189",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606695,1737991842199,"fUST",-264.31,0.00019459,2,"2025-01-27T15:30:42.199",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606696,1737991842209,"fUST",-500.0,0.00019459,2,"2025-01-27T15:30:42.209",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606697,1737991842221,"fUST",-170.1,0.00019459,2,"2025-01-27T15:30:42.221",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606698,1737991842229,"fUST",-500.0,0.00019459,2,"2025-01-27T15:30:42.229",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606699,1737991842238,"fUST",-530.1,0.00019459,2,"2025-01-27T15:30:42.238",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606700,1737991842249,"fUST",-500.0,0.00019459,2,"2025-01-27T15:30:42.249",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606701,1737991842260,"fUST",-500.0,0.00019459,2,"2025-01-27T15:30:42.260",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606702,1737991842269,"fUST",-649.6,0.00019459,2,"2025-01-27T15:30:42.269",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606703,1737991842278,"fUST",-488.22,0.00019459,2,"2025-01-27T15:30:42.278",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606704,1737991842288,"fUST",-475.35,0.0001946,2,"2025-01-27T15:30:42.288",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606705,1737991842297,"fUST",-256.62,0.0001946,2,"2025-01-27T15:30:42.297",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606706,1737991842306,"fUST",-567.18,0.0001946,2,"2025-01-27T15:30:42.306",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606707,1737991842316,"fUST",-1386.87,0.0001946,2,"2025-01-27T15:30:42.316",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606708,1737991842326,"fUST",-500.0,0.0001946,2,"2025-01-27T15:30:42.326",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606709,1737991842335,"fUST",-500.0,0.0001946,2,"2025-01-27T15:30:42.335",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606710,1737991842345,"fUST",-282.72,0.0001946,2,"2025-01-27T15:30:42.345",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606711,1737991842355,"fUST",-151.0,0.0001946,2,"2025-01-27T15:30:42.355",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606712,1737991842364,"fUST",-151.0,0.0001946,2,"2025-01-27T15:30:42.364",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606713,1737991842374,"fUST",-185.664281,0.00019494,2,"2025-01-27T15:30:42.374",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606714,1737991842383,"fUST",-1769.12,0.000195,2,"2025-01-27T15:30:42.383",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606715,1737991842392,"fUST",-500.0,0.00019521,2,"2025-01-27T15:30:42.392",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606716,1737991842401,"fUST",-500.0,0.00019521,2,"2025-01-27T15:30:42.401",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606717,1737991842411,"fUST",-500.0,0.00019521,2,"2025-01-27T15:30:42.411",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606718,1737991842421,"fUST",-510.1,0.00019594,2,"2025-01-27T15:30:42.421",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606720,1737991842518,"fUST",-217.1,0.00019594,2,"2025-01-27T15:30:42.518",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606722,1737991842529,"fUST",-494.21,0.00019594,2,"2025-01-27T15:30:42.529",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606724,1737991842540,"fUST",-500.0,0.00019594,2,"2025-01-27T15:30:42.540",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606726,1737991842550,"fUST",-233.43,0.00019594,2,"2025-01-27T15:30:42.550",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606727,1737991842560,"fUST",-500.0,0.00019594,2,"2025-01-27T15:30:42.560",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606729,1737991842570,"fUST",-500.0,0.00019594,2,"2025-01-27T15:30:42.570",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606731,1737991842580,"fUST",-500.0,0.00019594,2,"2025-01-27T15:30:42.580",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606732,1737991842589,"fUST",-500.0,0.00019594,2,"2025-01-27T15:30:42.589",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606734,1737991842600,"fUST",-500.0,0.00019594,2,"2025-01-27T15:30:42.600",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606737,1737991842610,"fUST",-500.0,0.00019594,2,"2025-01-27T15:30:42.610",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606738,1737991842620,"fUST",-500.0,0.00019594,2,"2025-01-27T15:30:42.620",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606741,1737991842629,"fUST",-543.18,0.00019594,2,"2025-01-27T15:30:42.629",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606744,1737991842639,"fUST",-500.0,0.00019594,2,"2025-01-27T15:30:42.639",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606746,1737991842648,"fUST",-306.51,0.00019594,2,"2025-01-27T15:30:42.648",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606747,1737991842658,"fUST",-500.0,0.00019595,2,"2025-01-27T15:30:42.658",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606750,1737991842668,"fUST",-270.08,0.00019595,2,"2025-01-27T15:30:42.668",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606752,1737991842677,"fUST",-3557.48,0.00019595,2,"2025-01-27T15:30:42.677",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606754,1737991842686,"fUST",-500.0,0.00019595,2,"2025-01-27T15:30:42.686",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606756,1737991842695,"fUST",-1382.11,0.00019595,2,"2025-01-27T15:30:42.695",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606758,1737991842704,"fUST",-2059.39,0.00019595,2,"2025-01-27T15:30:42.704",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606760,1737991842714,"fUST",-500.38,0.00019596,2,"2025-01-27T15:30:42.714",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606762,1737991842723,"fUST",-500.0,0.00019596,2,"2025-01-27T15:30:42.723",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606764,1737991842732,"fUST",-275.78,0.00019596,2,"2025-01-27T15:30:42.732",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606766,1737991842741,"fUST",-500.0,0.00019596,2,"2025-01-27T15:30:42.741",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606767,1737991842751,"fUST",-530.1,0.00019596,2,"2025-01-27T15:30:42.751",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606769,1737991842763,"fUST",-500.0,0.00019596,2,"2025-01-27T15:30:42.763",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606771,1737991842773,"fUST",-500.0,0.00019596,2,"2025-01-27T15:30:42.773",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606773,1737991842783,"fUST",-1386.87,0.00019597,2,"2025-01-27T15:30:42.783",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606776,1737991842793,"fUST",-500.0,0.00019597,2,"2025-01-27T15:30:42.793",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606779,1737991842803,"fUST",-490.0,0.00019597,2,"2025-01-27T15:30:42.803",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606783,1737991842813,"fUST",-510.1,0.00019731,2,"2025-01-27T15:30:42.813",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606787,1737991842823,"fUST",-500.0,0.00019731,2,"2025-01-27T15:30:42.823",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606790,1737991842833,"fUST",-500.0,0.00019731,2,"2025-01-27T15:30:42.833",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606793,1737991842842,"fUST",-500.0,0.00019731,2,"2025-01-27T15:30:42.842",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606797,1737991842852,"fUST",-500.0,0.00019731,2,"2025-01-27T15:30:42.852",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606800,1737991842861,"fUST",-500.0,0.00019731,2,"2025-01-27T15:30:42.861",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606803,1737991842871,"fUST",-500.0,0.00019731,2,"2025-01-27T15:30:42.871",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606806,1737991842880,"fUST",-500.0,0.00019731,2,"2025-01-27T15:30:42.880",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606809,1737991842889,"fUST",-352.68,0.00019731,2,"2025-01-27T15:30:42.889",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606812,1737991842899,"fUST",-500.0,0.00019731,2,"2025-01-27T15:30:42.899",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606815,1737991842908,"fUST",-500.0,0.00019732,2,"2025-01-27T15:30:42.908",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606818,1737991842918,"fUST",-3557.48,0.00019732,2,"2025-01-27T15:30:42.918",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606820,1737991842927,"fUST",-500.0,0.00019732,2,"2025-01-27T15:30:42.927",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606822,1737991842938,"fUST",-1382.11,0.00019732,2,"2025-01-27T15:30:42.938",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606824,1737991842947,"fUST",-2059.39,0.00019732,2,"2025-01-27T15:30:42.947",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606826,1737991842956,"fUST",-500.0,0.00019733,2,"2025-01-27T15:30:42.956",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606829,1737991842966,"fUST",-229.37,0.00019733,2,"2025-01-27T15:30:42.966",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606830,1737991842975,"fUST",-530.1,0.00019733,2,"2025-01-27T15:30:42.975",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606832,1737991842985,"fUST",-500.0,0.00019733,2,"2025-01-27T15:30:42.985",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606834,1737991842994,"fUST",-500.0,0.00019733,2,"2025-01-27T15:30:42.994",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606836,1737991843003,"fUST",-1386.87,0.00019734,2,"2025-01-27T15:30:43.003",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606838,1737991843017,"fUST",-327.26,0.00019734,2,"2025-01-27T15:30:43.017",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606841,1737991843026,"fUST",-510.1,0.00019868,2,"2025-01-27T15:30:43.026",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606843,1737991843036,"fUST",-500.0,0.00019868,2,"2025-01-27T15:30:43.036",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606845,1737991843046,"fUST",-500.0,0.00019868,2,"2025-01-27T15:30:43.046",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606847,1737991843055,"fUST",-500.0,0.00019868,2,"2025-01-27T15:30:43.055",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606849,1737991843064,"fUST",-500.0,0.00019868,2,"2025-01-27T15:30:43.064",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606851,1737991843074,"fUST",-500.0,0.00019868,2,"2025-01-27T15:30:43.074",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606853,1737991843083,"fUST",-500.0,0.00019868,2,"2025-01-27T15:30:43.083",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606855,1737991843091,"fUST",-500.0,0.00019868,2,"2025-01-27T15:30:43.091",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606856,1737991843101,"fUST",-500.0,0.00019868,2,"2025-01-27T15:30:43.101",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606859,1737991843110,"fUST",-500.0,0.00019869,2,"2025-01-27T15:30:43.110",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606860,1737991843120,"fUST",-3557.48,0.00019869,2,"2025-01-27T15:30:43.120",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606863,1737991843130,"fUST",-642.48,0.00019869,2,"2025-01-27T15:30:43.130",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606865,1737991843139,"fUST",-1382.11,0.00019869,2,"2025-01-27T15:30:43.139",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606867,1737991843149,"fUST",-2059.39,0.00019869,2,"2025-01-27T15:30:43.149",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606868,1737991843158,"fUST",-500.0,0.0001987,2,"2025-01-27T15:30:43.158",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606870,1737991843167,"fUST",-530.1,0.0001987,2,"2025-01-27T15:30:43.167",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606872,1737991843177,"fUST",-500.0,0.0001987,2,"2025-01-27T15:30:43.177",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606874,1737991843186,"fUST",-500.0,0.0001987,2,"2025-01-27T15:30:43.186",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606876,1737991843196,"fUST",-1386.87,0.00019871,2,"2025-01-27T15:30:43.196",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606879,1737991843209,"fUST",-302.84859387,0.000199,2,"2025-01-27T15:30:43.209",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606880,1737991843218,"fUST",-1500.0,0.0002,2,"2025-01-27T15:30:43.218",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606883,1737991843228,"fUST",-1500.0,0.0002,2,"2025-01-27T15:30:43.228",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606885,1737991843239,"fUST",-1500.0,0.0002,2,"2025-01-27T15:30:43.239",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606887,1737991843248,"fUST",-1534.14271603,0.0002,2,"2025-01-27T15:30:43.248",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606889,1737991843258,"fUST",-167.092,0.0002,2,"2025-01-27T15:30:43.258",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606891,1737991843269,"fUST",-151.0,0.0002,2,"2025-01-27T15:30:43.269",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606893,1737991843279,"fUST",-510.1,0.00020005,2,"2025-01-27T15:30:43.279",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606895,1737991843289,"fUST",-500.0,0.00020005,2,"2025-01-27T15:30:43.289",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606897,1737991843300,"fUST",-500.0,0.00020005,2,"2025-01-27T15:30:43.300",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606899,1737991843310,"fUST",-500.0,0.00020005,2,"2025-01-27T15:30:43.310",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606901,1737991843319,"fUST",-500.0,0.00020005,2,"2025-01-27T15:30:43.319",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606903,1737991843330,"fUST",-495.15,0.00020005,2,"2025-01-27T15:30:43.330",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606905,1737991843340,"fUST",-500.0,0.00020005,2,"2025-01-27T15:30:43.340",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606907,1737991843350,"fUST",-388.91,0.00020005,2,"2025-01-27T15:30:43.350",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606909,1737991843359,"fUST",-500.0,0.00020005,2,"2025-01-27T15:30:43.359",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606911,1737991843369,"fUST",-500.0,0.00020006,2,"2025-01-27T15:30:43.369",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606913,1737991843379,"fUST",-3557.48,0.00020006,2,"2025-01-27T15:30:43.379",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606915,1737991843388,"fUST",-1382.11,0.00020006,2,"2025-01-27T15:30:43.388",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606917,1737991843397,"fUST",-2059.39,0.00020006,2,"2025-01-27T15:30:43.397",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606919,1737991843407,"fUST",-500.0,0.00020007,2,"2025-01-27T15:30:43.407",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606921,1737991843416,"fUST",-530.1,0.00020007,2,"2025-01-27T15:30:43.416",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606923,1737991843426,"fUST",-500.0,0.00020007,2,"2025-01-27T15:30:43.426",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606925,1737991843436,"fUST",-636.27,0.00020007,2,"2025-01-27T15:30:43.436",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606928,1737991843447,"fUST",-1386.87,0.00020008,2,"2025-01-27T15:30:43.447",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606930,1737991843456,"fUST",-454.27289081,0.00020099,4,"2025-01-27T15:30:43.456",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606932,1737991843466,"fUST",-510.1,0.00020142,2,"2025-01-27T15:30:43.466",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606934,1737991843476,"fUST",-500.0,0.00020142,2,"2025-01-27T15:30:43.476",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606936,1737991843486,"fUST",-500.0,0.00020142,2,"2025-01-27T15:30:43.486",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606938,1737991843496,"fUST",-500.0,0.00020142,2,"2025-01-27T15:30:43.496",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606940,1737991843506,"fUST",-500.0,0.00020142,2,"2025-01-27T15:30:43.506",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606942,1737991843519,"fUST",-373.02,0.00020142,2,"2025-01-27T15:30:43.519",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606944,1737991843528,"fUST",-500.0,0.00020142,2,"2025-01-27T15:30:43.528",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606946,1737991843537,"fUST",-500.0,0.00020143,2,"2025-01-27T15:30:43.537",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606948,1737991843547,"fUST",-3557.48,0.00020143,2,"2025-01-27T15:30:43.547",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606950,1737991843557,"fUST",-1382.11,0.00020143,2,"2025-01-27T15:30:43.557",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606952,1737991843567,"fUST",-2059.39,0.00020143,2,"2025-01-27T15:30:43.567",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606954,1737991843576,"fUST",-500.0,0.00020144,2,"2025-01-27T15:30:43.576",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606956,1737991843586,"fUST",-530.1,0.00020144,2,"2025-01-27T15:30:43.586",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606958,1737991843595,"fUST",-500.0,0.00020144,2,"2025-01-27T15:30:43.595",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606960,1737991843605,"fUST",-1386.87,0.00020145,2,"2025-01-27T15:30:43.605",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606962,1737991843615,"fUST",-500.0,0.00020164,2,"2025-01-27T15:30:43.615",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606964,1737991843625,"fUST",-510.1,0.00020279,2,"2025-01-27T15:30:43.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606966,1737991843635,"fUST",-276.82,0.00020279,2,"2025-01-27T15:30:43.635",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606968,1737991843645,"fUST",-500.0,0.00020279,2,"2025-01-27T15:30:43.645",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606970,1737991843654,"fUST",-500.0,0.00020279,2,"2025-01-27T15:30:43.654",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606972,1737991843664,"fUST",-500.0,0.00020279,2,"2025-01-27T15:30:43.664",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606974,1737991843673,"fUST",-500.0,0.00020279,2,"2025-01-27T15:30:43.673",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606976,1737991843683,"fUST",-500.0,0.0002028,2,"2025-01-27T15:30:43.683",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606979,1737991843693,"fUST",-3557.48,0.0002028,2,"2025-01-27T15:30:43.693",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606980,1737991843703,"fUST",-1382.11,0.0002028,2,"2025-01-27T15:30:43.703",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606983,1737991843712,"fUST",-2059.39,0.0002028,2,"2025-01-27T15:30:43.712",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606985,1737991843722,"fUST",-500.0,0.00020281,2,"2025-01-27T15:30:43.722",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606986,1737991843731,"fUST",-530.1,0.00020281,2,"2025-01-27T15:30:43.731",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606989,1737991843741,"fUST",-500.0,0.00020281,2,"2025-01-27T15:30:43.741",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606990,1737991843751,"fUST",-1386.87,0.00020282,2,"2025-01-27T15:30:43.751",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606992,1737991843760,"fUST",-294.2472779,0.00020298,4,"2025-01-27T15:30:43.760",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606994,1737991843770,"fUST",-3268.34,0.000203,2,"2025-01-27T15:30:43.770",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606996,1737991843779,"fUST",-510.1,0.00020416,2,"2025-01-27T15:30:43.779",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350606998,1737991843789,"fUST",-500.0,0.00020416,2,"2025-01-27T15:30:43.789",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607000,1737991843798,"fUST",-452.99,0.00020416,2,"2025-01-27T15:30:43.798",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607002,1737991843808,"fUST",-500.0,0.00020416,2,"2025-01-27T15:30:43.808",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607004,1737991843817,"fUST",-500.0,0.00020416,2,"2025-01-27T15:30:43.817",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607007,1737991843827,"fUST",-606.05,0.00020417,2,"2025-01-27T15:30:43.827",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607009,1737991843837,"fUST",-3557.48,0.00020417,2,"2025-01-27T15:30:43.837",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607011,1737991843847,"fUST",-1382.11,0.00020417,2,"2025-01-27T15:30:43.847",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607013,1737991843857,"fUST",-2059.39,0.00020417,2,"2025-01-27T15:30:43.857",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607015,1737991843867,"fUST",-500.0,0.00020418,2,"2025-01-27T15:30:43.867",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607017,1737991843876,"fUST",-530.1,0.00020418,2,"2025-01-27T15:30:43.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607019,1737991843885,"fUST",-500.0,0.00020418,2,"2025-01-27T15:30:43.885",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607021,1737991843894,"fUST",-1386.87,0.00020419,2,"2025-01-27T15:30:43.894",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607023,1737991843903,"fUST",-160.0,0.00020524,3,"2025-01-27T15:30:43.903",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607025,1737991843913,"fUST",-510.1,0.00020553,2,"2025-01-27T15:30:43.913",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607027,1737991843923,"fUST",-500.0,0.00020553,2,"2025-01-27T15:30:43.923",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607029,1737991843933,"fUST",-500.0,0.00020553,2,"2025-01-27T15:30:43.933",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607031,1737991843943,"fUST",-500.0,0.00020553,2,"2025-01-27T15:30:43.943",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607033,1737991843953,"fUST",-3557.48,0.00020554,2,"2025-01-27T15:30:43.953",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607035,1737991843964,"fUST",-1382.11,0.00020554,2,"2025-01-27T15:30:43.964",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607037,1737991843974,"fUST",-2059.39,0.00020554,2,"2025-01-27T15:30:43.974",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607039,1737991843983,"fUST",-184.91,0.00020555,2,"2025-01-27T15:30:43.983",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607041,1737991843993,"fUST",-530.1,0.00020555,2,"2025-01-27T15:30:43.993",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607043,1737991844002,"fUST",-500.0,0.00020555,2,"2025-01-27T15:30:44.002",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607045,1737991844013,"fUST",-1386.87,0.00020556,2,"2025-01-27T15:30:44.013",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607047,1737991844022,"fUST",-223.0,0.00020612,2,"2025-01-27T15:30:44.022",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607049,1737991844031,"fUST",-510.1,0.0002069,2,"2025-01-27T15:30:44.031",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607051,1737991844041,"fUST",-500.0,0.0002069,2,"2025-01-27T15:30:44.041",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607053,1737991844051,"fUST",-500.0,0.0002069,2,"2025-01-27T15:30:44.051",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607055,1737991844060,"fUST",-500.0,0.0002069,2,"2025-01-27T15:30:44.060",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607057,1737991844069,"fUST",-3557.48,0.00020691,2,"2025-01-27T15:30:44.069",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607059,1737991844080,"fUST",-1382.11,0.00020691,2,"2025-01-27T15:30:44.080",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607061,1737991844090,"fUST",-2059.39,0.00020691,2,"2025-01-27T15:30:44.090",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607063,1737991844099,"fUST",-530.1,0.00020692,2,"2025-01-27T15:30:44.099",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607065,1737991844109,"fUST",-569.05,0.00020692,2,"2025-01-27T15:30:44.109",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607067,1737991844119,"fUST",-1386.87,0.00020693,2,"2025-01-27T15:30:44.119",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607069,1737991844128,"fUST",-151.0,0.00020693,2,"2025-01-27T15:30:44.128",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607071,1737991844138,"fUST",-510.1,0.00020827,2,"2025-01-27T15:30:44.138",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607073,1737991844147,"fUST",-500.0,0.00020827,2,"2025-01-27T15:30:44.147",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607076,1737991844158,"fUST",-500.0,0.00020827,2,"2025-01-27T15:30:44.158",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607077,1737991844167,"fUST",-500.0,0.00020827,2,"2025-01-27T15:30:44.167",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607080,1737991844177,"fUST",-3557.48,0.00020828,2,"2025-01-27T15:30:44.177",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607082,1737991844186,"fUST",-1382.11,0.00020828,2,"2025-01-27T15:30:44.186",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607084,1737991844196,"fUST",-2059.39,0.00020828,2,"2025-01-27T15:30:44.196",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607086,1737991844205,"fUST",-530.1,0.00020829,2,"2025-01-27T15:30:44.205",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607087,1737991844217,"fUST",-1386.87,0.0002083,2,"2025-01-27T15:30:44.217",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607090,1737991844226,"fUST",-510.1,0.00020964,2,"2025-01-27T15:30:44.226",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607092,1737991844236,"fUST",-500.0,0.00020964,2,"2025-01-27T15:30:44.236",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607094,1737991844245,"fUST",-500.0,0.00020964,2,"2025-01-27T15:30:44.245",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607096,1737991844257,"fUST",-191.29,0.00020964,2,"2025-01-27T15:30:44.257",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607098,1737991844272,"fUST",-3557.48,0.00020965,2,"2025-01-27T15:30:44.272",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607100,1737991844281,"fUST",-1382.11,0.00020965,2,"2025-01-27T15:30:44.281",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607102,1737991844292,"fUST",-2059.39,0.00020965,2,"2025-01-27T15:30:44.292",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607104,1737991844303,"fUST",-530.1,0.00020966,2,"2025-01-27T15:30:44.303",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607106,1737991844312,"fUST",-1386.87,0.00020967,2,"2025-01-27T15:30:44.312",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607108,1737991844321,"fUST",-151.0,0.000211,4,"2025-01-27T15:30:44.321",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607110,1737991844331,"fUST",-510.1,0.00021101,2,"2025-01-27T15:30:44.331",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607112,1737991844341,"fUST",-500.0,0.00021101,2,"2025-01-27T15:30:44.341",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607114,1737991844351,"fUST",-500.0,0.00021101,2,"2025-01-27T15:30:44.351",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607116,1737991844362,"fUST",-3557.48,0.00021102,2,"2025-01-27T15:30:44.362",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607118,1737991844371,"fUST",-1382.11,0.00021102,2,"2025-01-27T15:30:44.371",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607120,1737991844381,"fUST",-2059.39,0.00021102,2,"2025-01-27T15:30:44.381",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607122,1737991844391,"fUST",-530.1,0.00021103,2,"2025-01-27T15:30:44.391",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607124,1737991844400,"fUST",-1386.87,0.00021104,2,"2025-01-27T15:30:44.400",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607126,1737991844409,"fUST",-151.0,0.00021113,6,"2025-01-27T15:30:44.409",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607128,1737991844419,"fUST",-1769.12,0.000212,2,"2025-01-27T15:30:44.419",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607130,1737991844429,"fUST",-1397.56747144,0.000212,30,"2025-01-27T15:30:44.429",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607132,1737991844438,"fUST",-510.1,0.00021238,2,"2025-01-27T15:30:44.438",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607134,1737991844448,"fUST",-542.69,0.00021238,2,"2025-01-27T15:30:44.448",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607136,1737991844457,"fUST",-500.0,0.00021238,2,"2025-01-27T15:30:44.457",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607138,1737991844467,"fUST",-3557.48,0.00021239,2,"2025-01-27T15:30:44.467",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607140,1737991844476,"fUST",-1382.11,0.00021239,2,"2025-01-27T15:30:44.476",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607142,1737991844486,"fUST",-2059.39,0.00021239,2,"2025-01-27T15:30:44.486",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607144,1737991844496,"fUST",-530.1,0.0002124,2,"2025-01-27T15:30:44.496",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607146,1737991844505,"fUST",-1386.87,0.00021241,2,"2025-01-27T15:30:44.505",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607148,1737991844518,"fUST",-510.1,0.00021375,2,"2025-01-27T15:30:44.518",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607150,1737991844528,"fUST",-585.45,0.00021375,2,"2025-01-27T15:30:44.528",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607152,1737991844538,"fUST",-3557.48,0.00021376,2,"2025-01-27T15:30:44.538",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607154,1737991844548,"fUST",-1382.11,0.00021376,2,"2025-01-27T15:30:44.548",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607156,1737991844558,"fUST",-2059.39,0.00021376,2,"2025-01-27T15:30:44.558",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607158,1737991844568,"fUST",-530.1,0.00021377,2,"2025-01-27T15:30:44.568",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607160,1737991844578,"fUST",-1386.87,0.00021378,2,"2025-01-27T15:30:44.578",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607162,1737991844587,"fUST",-255.412,0.0002143,2,"2025-01-27T15:30:44.587",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607164,1737991844597,"fUST",-1287.48,0.0002149,7,"2025-01-27T15:30:44.597",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607166,1737991844606,"fUST",-151.0,0.000215,4,"2025-01-27T15:30:44.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607168,1737991844616,"fUST",-510.1,0.00021512,2,"2025-01-27T15:30:44.616",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607170,1737991844626,"fUST",-3557.48,0.00021513,2,"2025-01-27T15:30:44.626",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607172,1737991844635,"fUST",-1382.11,0.00021513,2,"2025-01-27T15:30:44.635",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607174,1737991844644,"fUST",-2059.39,0.00021513,2,"2025-01-27T15:30:44.644",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607176,1737991844654,"fUST",-530.1,0.00021514,2,"2025-01-27T15:30:44.654",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607179,1737991844664,"fUST",-1386.87,0.00021515,2,"2025-01-27T15:30:44.664",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607180,1737991844673,"fUST",-191.3246,0.00021515,2,"2025-01-27T15:30:44.673",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607182,1737991844683,"fUST",-151.0,0.00021525,7,"2025-01-27T15:30:44.683",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607184,1737991844692,"fUST",-510.1,0.00021649,2,"2025-01-27T15:30:44.692",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607185,1737991844702,"fUST",-3557.48,0.0002165,2,"2025-01-27T15:30:44.702",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607187,1737991844711,"fUST",-1382.11,0.0002165,2,"2025-01-27T15:30:44.711",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607189,1737991844721,"fUST",-2059.39,0.0002165,2,"2025-01-27T15:30:44.721",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607191,1737991844730,"fUST",-530.1,0.00021651,2,"2025-01-27T15:30:44.730",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607193,1737991844739,"fUST",-151.0,0.00021652,2,"2025-01-27T15:30:44.739",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607195,1737991844750,"fUST",-1386.87,0.00021652,2,"2025-01-27T15:30:44.750",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607197,1737991844761,"fUST",-160.0,0.00021683,4,"2025-01-27T15:30:44.761",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607199,1737991844771,"fUST",-510.1,0.00021786,2,"2025-01-27T15:30:44.771",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607201,1737991844780,"fUST",-3557.48,0.00021787,2,"2025-01-27T15:30:44.780",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607203,1737991844790,"fUST",-1382.11,0.00021787,2,"2025-01-27T15:30:44.790",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607205,1737991844799,"fUST",-2059.39,0.00021787,2,"2025-01-27T15:30:44.799",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607207,1737991844809,"fUST",-530.1,0.00021788,2,"2025-01-27T15:30:44.809",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607209,1737991844819,"fUST",-1386.87,0.00021789,2,"2025-01-27T15:30:44.819",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607211,1737991844829,"fUST",-151.0,0.000218,4,"2025-01-27T15:30:44.829",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607213,1737991844838,"fUST",-500.0,0.00021917,2,"2025-01-27T15:30:44.838",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607216,1737991844848,"fUST",-151.0,0.00021918,2,"2025-01-27T15:30:44.848",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607218,1737991844858,"fUST",-151.0,0.00021918,2,"2025-01-27T15:30:44.858",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607228,1737991844941,"fUST",-151.0,0.00021918,2,"2025-01-27T15:30:44.941",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607231,1737991844961,"fUST",-151.0,0.00021918,2,"2025-01-27T15:30:44.961",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607233,1737991844970,"fUST",-191.70633409,0.00021923,2,"2025-01-27T15:30:44.970",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607503,1737991849130,"fUST",-530.4055608,0.00018909,2,"2025-01-27T15:30:49.130",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607504,1737991849140,"fUST",-17.7148328,0.00018911,2,"2025-01-27T15:30:49.140",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607505,1737991849152,"fUST",-231.91105172,0.00018911,2,"2025-01-27T15:30:49.152",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607506,1737991849162,"fUST",-318.39366591,0.00021923,2,"2025-01-27T15:30:49.162",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607507,1737991849170,"fUST",-1474.69528237,0.00021924,2,"2025-01-27T15:30:49.170",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607508,1737991849182,"fUST",-1428.0,0.00021924,2,"2025-01-27T15:30:49.182",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607509,1737991849193,"fUST",-654.78471763,0.00021924,2,"2025-01-27T15:30:49.193",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607510,1737991849207,"fUST",-1382.11,0.00021924,2,"2025-01-27T15:30:49.207",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607511,1737991849216,"fUST",-2059.39,0.00021924,2,"2025-01-27T15:30:49.216",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607512,1737991849226,"fUST",-530.1,0.00021925,2,"2025-01-27T15:30:49.226",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607513,1737991849235,"fUST",-1386.87,0.00021926,2,"2025-01-27T15:30:49.235",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607514,1737991849245,"fUST",-151.0,0.00021938,7,"2025-01-27T15:30:49.245",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607515,1737991849255,"fUST",-320.28004443,0.00021997,5,"2025-01-27T15:30:49.255",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607516,1737991849265,"fUST",-8029.46417594,0.00021997,5,"2025-01-27T15:30:49.265",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607517,1737991849274,"fUST",-53219.0,0.00022,2,"2025-01-27T15:30:49.274",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607518,1737991849284,"fUST",-50000.0,0.00022,5,"2025-01-27T15:30:49.284",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607519,1737991849294,"fUST",-716.95,0.00022,2,"2025-01-27T15:30:49.294",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607520,1737991849304,"fUST",-151.0,0.00022,7,"2025-01-27T15:30:49.304",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607521,1737991849314,"fUST",-152.498352,0.00022,7,"2025-01-27T15:30:49.314",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607522,1737991849323,"fUST",-151.0,0.00022,7,"2025-01-27T15:30:49.323",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607523,1737991849333,"fUST",-510.16,0.0002206,2,"2025-01-27T15:30:49.333",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607524,1737991849343,"fUST",-3557.7099,0.00022061,2,"2025-01-27T15:30:49.343",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607525,1737991849353,"fUST",-1382.31,0.00022061,2,"2025-01-27T15:30:49.353",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607526,1737991849362,"fUST",-2059.49704319,0.00022061,2,"2025-01-27T15:30:49.362",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607527,1737991849459,"fUST",-530.10110683,0.00022062,2,"2025-01-27T15:30:49.459",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607528,1737991849469,"fUST",-1386.96829093,0.00022063,2,"2025-01-27T15:30:49.469",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607529,1737991849479,"fUST",-3268.34,0.000221,2,"2025-01-27T15:30:49.479",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607530,1737991849489,"fUST",-151.0,0.000222,5,"2025-01-27T15:30:49.489",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607531,1737991849499,"fUST",-488.0,0.0002223,8,"2025-01-27T15:30:49.499",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607532,1737991849509,"fUST",-151.0,0.0002235,7,"2025-01-27T15:30:49.509",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607533,1737991849519,"fUST",-500.0,0.00022356,2,"2025-01-27T15:30:49.519",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607534,1737991849529,"fUST",-155.0,0.00022371,3,"2025-01-27T15:30:49.529",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607535,1737991849539,"fUST",-155.0,0.00022371,3,"2025-01-27T15:30:49.539",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607536,1737991849548,"fUST",-155.0,0.00022371,3,"2025-01-27T15:30:49.548",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607537,1737991849558,"fUST",-155.0,0.00022371,3,"2025-01-27T15:30:49.558",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607538,1737991849567,"fUST",-155.0,0.00022371,3,"2025-01-27T15:30:49.567",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607539,1737991849577,"fUST",-155.0,0.00022371,3,"2025-01-27T15:30:49.577",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607540,1737991849586,"fUST",-155.0,0.00022371,3,"2025-01-27T15:30:49.586",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607541,1737991849596,"fUST",-155.0,0.00022371,3,"2025-01-27T15:30:49.596",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607542,1737991849606,"fUST",-154.0,0.00022397,3,"2025-01-27T15:30:49.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607543,1737991849615,"fUST",-154.0,0.00022397,3,"2025-01-27T15:30:49.615",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607544,1737991849625,"fUST",-154.0,0.00022397,3,"2025-01-27T15:30:49.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607545,1737991849634,"fUST",-154.0,0.00022397,3,"2025-01-27T15:30:49.634",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607546,1737991849644,"fUST",-154.0,0.00022397,3,"2025-01-27T15:30:49.644",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607547,1737991849653,"fUST",-154.0,0.00022397,3,"2025-01-27T15:30:49.653",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607548,1737991849663,"fUST",-185.45626962,0.00022465,2,"2025-01-27T15:30:49.663",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607549,1737991849672,"fUST",-300.0,0.000225,10,"2025-01-27T15:30:49.672",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607550,1737991849682,"fUST",-1874.101709,0.000225,5,"2025-01-27T15:30:49.682",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607551,1737991849692,"fUST",-29377.63699323,0.000225,30,"2025-01-27T15:30:49.692",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607552,1737991849701,"fUST",-10013.525542,0.000225,2,"2025-01-27T15:30:49.701",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607553,1737991849713,"fUST",-153.05,0.000225,31,"2025-01-27T15:30:49.713",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607554,1737991849726,"fUST",-153.05,0.000225,31,"2025-01-27T15:30:49.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607555,1737991849736,"fUST",-153.05,0.000225,31,"2025-01-27T15:30:49.736",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607556,1737991849746,"fUST",-153.05,0.000225,31,"2025-01-27T15:30:49.746",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607557,1737991849756,"fUST",-153.05,0.000225,31,"2025-01-27T15:30:49.756",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607558,1737991849765,"fUST",-153.05,0.000225,31,"2025-01-27T15:30:49.765",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607559,1737991849787,"fUST",-153.05,0.000225,31,"2025-01-27T15:30:49.787",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607560,1737991849797,"fUST",-316.151642,0.00022548,2,"2025-01-27T15:30:49.797",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607561,1737991849806,"fUST",-215.4309531,0.00022548,2,"2025-01-27T15:30:49.806",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607562,1737991849816,"fUST",-215.4309531,0.00022548,2,"2025-01-27T15:30:49.816",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607563,1737991849825,"fUST",-215.4309531,0.00022548,2,"2025-01-27T15:30:49.825",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607564,1737991849837,"fUST",-306.0,0.00022548,2,"2025-01-27T15:30:49.837",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607565,1737991849847,"fUST",-152.0,0.00022548,3,"2025-01-27T15:30:49.847",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607566,1737991849856,"fUST",-151.0,0.00022551,7,"2025-01-27T15:30:49.856",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607567,1737991849866,"fUST",-151.0,0.00022551,7,"2025-01-27T15:30:49.866",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607568,1737991849875,"fUST",-151.0,0.00022551,7,"2025-01-27T15:30:49.875",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607569,1737991849884,"fUST",-150.68,0.00022551,2,"2025-01-27T15:30:49.884",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607570,1737991849895,"fUST",-151.0,0.00022557,7,"2025-01-27T15:30:49.895",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607571,1737991849904,"fUST",-151.0,0.00022557,7,"2025-01-27T15:30:49.904",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607572,1737991849914,"fUST",-151.0,0.00022557,7,"2025-01-27T15:30:49.914",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607573,1737991849923,"fUST",-151.0,0.00022557,7,"2025-01-27T15:30:49.923",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607574,1737991849932,"fUST",-151.0,0.00022557,7,"2025-01-27T15:30:49.932",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607575,1737991849942,"fUST",-251.0083,0.00022557,7,"2025-01-27T15:30:49.942",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607576,1737991849951,"fUST",-151.0,0.00022557,7,"2025-01-27T15:30:49.951",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607577,1737991849960,"fUST",-500.0,0.00022557,8,"2025-01-27T15:30:49.960",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607578,1737991849969,"fUST",-151.0,0.00022557,7,"2025-01-27T15:30:49.969",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607579,1737991849979,"fUST",-199.76,0.00022557,14,"2025-01-27T15:30:49.979",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607580,1737991849989,"fUST",-151.0,0.00022564,7,"2025-01-27T15:30:49.989",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607581,1737991849998,"fUST",-500.0,0.00022573,2,"2025-01-27T15:30:49.998",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607582,1737991850008,"fUST",-500.0,0.00022573,2,"2025-01-27T15:30:50.008",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607583,1737991850017,"fUST",-235.36338795,0.00022573,2,"2025-01-27T15:30:50.017",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607584,1737991850027,"fUST",-6623.41421622,0.00022585,5,"2025-01-27T15:30:50.027",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607585,1737991850037,"fUST",-17299.41603439,0.00022585,5,"2025-01-27T15:30:50.037",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607586,1737991850047,"fUST",-151.0,0.00022585,7,"2025-01-27T15:30:50.047",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607587,1737991850056,"fUST",-151.0,0.00022585,7,"2025-01-27T15:30:50.056",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607588,1737991850065,"fUST",-151.0,0.00022585,7,"2025-01-27T15:30:50.065",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607589,1737991850075,"fUST",-151.0,0.00022585,7,"2025-01-27T15:30:50.075",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607590,1737991850084,"fUST",-151.0,0.00022585,7,"2025-01-27T15:30:50.084",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607591,1737991850094,"fUST",-151.0,0.00022585,7,"2025-01-27T15:30:50.094",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607592,1737991850104,"fUST",-151.0,0.00022585,7,"2025-01-27T15:30:50.104",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607593,1737991850113,"fUST",-151.0,0.00022585,7,"2025-01-27T15:30:50.113",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607594,1737991850122,"fUST",-17475.58303648,0.00022585,61,"2025-01-27T15:30:50.122",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607595,1737991850139,"fUST",-667.29569958,0.00022585,61,"2025-01-27T15:30:50.139",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607596,1737991850163,"fUST",-500.0,0.0001891,2,"2025-01-27T15:30:50.163",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607597,1737991850173,"fUST",-486171.759345,0.00022585,61,"2025-01-27T15:30:50.173",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607598,1737991850184,"fUST",-596.77275393,0.00022585,61,"2025-01-27T15:30:50.184",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607599,1737991850196,"fUST",-2696.88285657,0.00022585,61,"2025-01-27T15:30:50.196",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607600,1737991850208,"fUST",-84639.67648366,0.00022585,61,"2025-01-27T15:30:50.208",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607601,1737991850236,"fUST",-500.0,0.00018909,2,"2025-01-27T15:30:50.236",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607602,1737991850246,"fUST",-500.0,0.00018912,2,"2025-01-27T15:30:50.246",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607603,1737991850256,"fUST",-500.0,0.00019049,2,"2025-01-27T15:30:50.256",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607604,1737991850265,"fUST",-69995.99182275,0.00022585,61,"2025-01-27T15:30:50.265",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607605,1737991850292,"fUST",-431.32485225,0.00022585,61,"2025-01-27T15:30:50.292",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607606,1737991851716,"fUST",-8202.22997323,0.00022585,61,"2025-01-27T15:30:51.716",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607607,1737991851728,"fUST",-6926.98809523,0.00022585,61,"2025-01-27T15:30:51.728",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607608,1737991851739,"fUST",-280715.41567142,0.00022585,61,"2025-01-27T15:30:51.739",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607931,1737992186952,"fUST",165.280825,0.00013973,2,"2025-01-27T15:36:26.952",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607935,1737992742122,"fUST",-1768.12983959,0.00017411,2,"2025-01-27T15:45:42.122",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607936,1737992742143,"fUST",-5000.0,0.00017587,2,"2025-01-27T15:45:42.143",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607937,1737992742166,"fUST",-9882.1079012,0.00017905,2,"2025-01-27T15:45:42.166",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607938,1737992742188,"fUST",-183.4337875,0.00017945,2,"2025-01-27T15:45:42.188",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607939,1737992742210,"fUST",-151.52159449,0.00018807,2,"2025-01-27T15:45:42.210",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607940,1737992742232,"fUST",-885.87590749,0.00018898,2,"2025-01-27T15:45:42.232",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607941,1737992742256,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.256",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607942,1737992742278,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.278",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607943,1737992742298,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.298",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607944,1737992742318,"fUST",-384.06117514,0.00018907,2,"2025-01-27T15:45:42.318",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607945,1737992742338,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.338",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607946,1737992742363,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.363",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607947,1737992742383,"fUST",-167.18991251,0.00018907,2,"2025-01-27T15:45:42.383",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607948,1737992742404,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.404",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607949,1737992742424,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.424",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607950,1737992742445,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.445",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607951,1737992742469,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.469",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607952,1737992742489,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.489",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607953,1737992742514,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.514",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607954,1737992742534,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.534",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607955,1737992742555,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.555",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607956,1737992742579,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.579",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607957,1737992742602,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.602",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607958,1737992742624,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.624",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607959,1737992742644,"fUST",-477.3905884,0.00018907,2,"2025-01-27T15:45:42.644",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607960,1737992742669,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.669",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607961,1737992742691,"fUST",-160.462983,0.00018907,2,"2025-01-27T15:45:42.691",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607962,1737992742712,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.712",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607963,1737992742734,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.734",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607964,1737992742759,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.759",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607965,1737992742781,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.781",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607966,1737992742803,"fUST",-492.8116436,0.00018907,2,"2025-01-27T15:45:42.803",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607967,1737992742828,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.828",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607968,1737992742852,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.852",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607969,1737992742877,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.877",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607970,1737992742900,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.900",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607971,1737992742926,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.926",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607972,1737992742949,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.949",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607973,1737992742975,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:42.975",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607974,1737992743001,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.001",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607975,1737992743026,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.026",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607976,1737992743051,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.051",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607977,1737992743073,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.073",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607978,1737992743097,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.097",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607979,1737992743122,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.122",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607980,1737992743145,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.145",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607981,1737992743169,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.169",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607982,1737992743192,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.192",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607983,1737992743218,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.218",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607984,1737992743240,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.240",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607985,1737992743271,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.271",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607986,1737992743294,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.294",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607987,1737992743321,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.321",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607988,1737992743344,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.344",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607989,1737992743367,"fUST",-354.82606496,0.00018907,2,"2025-01-27T15:45:43.367",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607990,1737992743393,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.393",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607991,1737992743417,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.417",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607992,1737992743444,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.444",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607993,1737992743472,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.472",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607994,1737992743514,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.514",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607995,1737992743540,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.540",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607996,1737992743568,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.568",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607997,1737992743595,"fUST",-277.2480522,0.00018907,2,"2025-01-27T15:45:43.595",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607998,1737992743619,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.619",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350607999,1737992743643,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.643",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608000,1737992743666,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.666",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608001,1737992743691,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.691",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608002,1737992743828,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.828",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608003,1737992743854,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.854",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608004,1737992743878,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.878",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608005,1737992743902,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.902",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608006,1737992743926,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.926",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608007,1737992743950,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:43.950",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608008,1737992743975,"fUST",-300.0,0.00018907,2,"2025-01-27T15:45:43.975",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608009,1737992744003,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:44.003",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608010,1737992744031,"fUST",-635.45,0.00018907,2,"2025-01-27T15:45:44.031",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608011,1737992744053,"fUST",-386.04922688,0.00018907,2,"2025-01-27T15:45:44.053",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608012,1737992744078,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:44.078",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608013,1737992744100,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:44.100",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608014,1737992744125,"fUST",-721.05,0.00018907,2,"2025-01-27T15:45:44.125",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608015,1737992744147,"fUST",-504.5311288,0.00018907,2,"2025-01-27T15:45:44.147",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608016,1737992744167,"fUST",-500.0,0.00018907,2,"2025-01-27T15:45:44.167",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608017,1737992744189,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.189",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608018,1737992744212,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.212",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608019,1737992744233,"fUST",-404.07418017,0.00018908,2,"2025-01-27T15:45:44.233",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608020,1737992744257,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.257",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608021,1737992744278,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.278",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608022,1737992744299,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.299",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608023,1737992744321,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.321",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608024,1737992744343,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.343",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608025,1737992744365,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.365",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608026,1737992744386,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.386",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608027,1737992744408,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.408",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608028,1737992744429,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.429",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608029,1737992744450,"fUST",-438.82105282,0.00018908,2,"2025-01-27T15:45:44.450",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608030,1737992744472,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.472",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608031,1737992744494,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.494",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608032,1737992744524,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.524",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608033,1737992744547,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.547",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608034,1737992744570,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.570",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608035,1737992744593,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.593",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608036,1737992744615,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.615",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608037,1737992744637,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.637",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608038,1737992744660,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.660",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608039,1737992744682,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.682",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608040,1737992744704,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.704",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608041,1737992744726,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608042,1737992744749,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.749",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608043,1737992744770,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.770",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608044,1737992744794,"fUST",-806.13,0.00018908,2,"2025-01-27T15:45:44.794",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608045,1737992744815,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.815",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608046,1737992744838,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.838",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608047,1737992744859,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.859",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608048,1737992744881,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.881",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608049,1737992744902,"fUST",-534.13484651,0.00018908,2,"2025-01-27T15:45:44.902",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608050,1737992744926,"fUST",-500.0,0.00018908,2,"2025-01-27T15:45:44.926",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608051,1737992744950,"fUST",-25.29545789,0.00018908,2,"2025-01-27T15:45:44.950",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608052,1737992838136,"fUST",-1598.43635272,0.00017237,2,"2025-01-27T15:47:18.136",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608053,1737992838158,"fUST",-649.4564218,0.00017911,2,"2025-01-27T15:47:18.158",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608054,1737992838180,"fUST",-300.0,0.00018906,2,"2025-01-27T15:47:18.180",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608055,1737992838202,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.202",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608056,1737992838224,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.224",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608057,1737992838246,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.246",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608058,1737992838268,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.268",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608059,1737992838289,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.289",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608060,1737992838313,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.313",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608061,1737992838337,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.337",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608062,1737992838361,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.361",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608063,1737992838384,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.384",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608064,1737992838405,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.405",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608065,1737992838426,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.426",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608066,1737992838450,"fUST",-292.70103151,0.00018907,2,"2025-01-27T15:47:18.450",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608067,1737992838470,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.470",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608068,1737992838492,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.492",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608069,1737992838513,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.513",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608070,1737992838538,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.538",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608071,1737992838560,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.560",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608072,1737992838587,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.587",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608073,1737992838608,"fUST",-365.64326577,0.00018907,2,"2025-01-27T15:47:18.608",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608074,1737992838633,"fUST",-210.83338861,0.00018907,2,"2025-01-27T15:47:18.633",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608075,1737992838655,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.655",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608076,1737992838676,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.676",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608077,1737992838697,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:18.697",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608078,1737992838722,"fUST",-695.92749099,0.00018907,2,"2025-01-27T15:47:18.722",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608079,1737992852276,"fUST",-186.29250901,0.00018907,2,"2025-01-27T15:47:32.276",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608080,1737992852298,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:32.298",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608081,1737992852319,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:32.319",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608082,1737992852342,"fUST",-500.0,0.00018907,2,"2025-01-27T15:47:32.342",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608083,1737992852363,"fUST",-200.83111888,0.00018907,2,"2025-01-27T15:47:32.363",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608085,1737993026457,"fUST",10000.0,0.00021,120,"2025-01-27T15:50:26.457",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608160,1737993032587,"fUST",-395.63982968,0.00018907,2,"2025-01-27T15:50:32.587",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608162,1737993032598,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.598",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608164,1737993032613,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.613",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608166,1737993032623,"fUST",-561.16111685,0.00018907,2,"2025-01-27T15:50:32.623",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608168,1737993032632,"fUST",-352.50764116,0.00018907,2,"2025-01-27T15:50:32.632",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608169,1737993032642,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.642",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608171,1737993032651,"fUST",-403.77714802,0.00018907,2,"2025-01-27T15:50:32.651",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608174,1737993032664,"fUST",-96.22285198,0.00018907,2,"2025-01-27T15:50:32.664",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608176,1737993032674,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.674",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608178,1737993032685,"fUST",-200.0,0.00018907,2,"2025-01-27T15:50:32.685",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608180,1737993032694,"fUST",-474.70454211,0.00018907,2,"2025-01-27T15:50:32.694",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608182,1737993032703,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.703",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608184,1737993032713,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.713",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608186,1737993032726,"fUST",-1419.26,0.00018907,2,"2025-01-27T15:50:32.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608189,1737993032736,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.736",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608192,1737993032746,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.746",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608194,1737993032756,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.756",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608196,1737993032766,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.766",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608197,1737993032776,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.776",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608200,1737993032786,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.786",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608202,1737993032796,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.796",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608204,1737993032805,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.805",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608206,1737993032815,"fUST",-517.64073762,0.00018907,2,"2025-01-27T15:50:32.815",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608207,1737993032825,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.825",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608210,1737993032836,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.836",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608212,1737993032846,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.846",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608227,1737993032982,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.982",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608229,1737993032993,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:32.993",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608231,1737993033003,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.003",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608233,1737993033013,"fUST",-546.14904228,0.00018907,2,"2025-01-27T15:50:33.013",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608235,1737993033024,"fUST",-629.38,0.00018907,2,"2025-01-27T15:50:33.024",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608237,1737993033035,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.035",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608239,1737993033045,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.045",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608241,1737993033055,"fUST",-594.91,0.00018907,2,"2025-01-27T15:50:33.055",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608243,1737993033066,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.066",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608245,1737993033077,"fUST",-504.42855005,0.00018907,2,"2025-01-27T15:50:33.077",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608247,1737993033087,"fUST",-505.74869842,0.00018907,2,"2025-01-27T15:50:33.087",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608249,1737993033097,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.097",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608251,1737993033107,"fUST",-505.78145775,0.00018907,2,"2025-01-27T15:50:33.107",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608253,1737993033117,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.117",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608255,1737993033127,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.127",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608257,1737993033137,"fUST",-506.18087667,0.00018907,2,"2025-01-27T15:50:33.137",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608259,1737993033149,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.149",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608261,1737993033159,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.159",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608263,1737993033170,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.170",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608266,1737993033182,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.182",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608268,1737993033192,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.192",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608270,1737993033202,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.202",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608272,1737993033213,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.213",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608274,1737993033227,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.227",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608276,1737993033236,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.236",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608277,1737993033246,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.246",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608278,1737993033257,"fUST",-165.8679604,0.00018907,2,"2025-01-27T15:50:33.257",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608279,1737993033267,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.267",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608280,1737993033278,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.278",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608281,1737993033288,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.288",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608282,1737993033299,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.299",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608283,1737993033309,"fUST",-615.48260649,0.00018907,2,"2025-01-27T15:50:33.309",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608284,1737993033320,"fUST",-197.4720058,0.00018907,2,"2025-01-27T15:50:33.320",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608285,1737993033329,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.329",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608286,1737993033339,"fUST",-906.92,0.00018907,2,"2025-01-27T15:50:33.339",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608287,1737993033349,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.349",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608288,1737993033359,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.359",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608289,1737993033370,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.370",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608290,1737993033380,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.380",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608291,1737993033391,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.391",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608292,1737993033401,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.401",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608293,1737993033411,"fUST",-606.54,0.00018907,2,"2025-01-27T15:50:33.411",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608294,1737993033421,"fUST",-539.6,0.00018907,2,"2025-01-27T15:50:33.421",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608295,1737993033431,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.431",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608296,1737993033441,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.441",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608297,1737993033451,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.451",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608298,1737993033460,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.460",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608299,1737993033471,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.471",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608300,1737993033482,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.482",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608301,1737993033492,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.492",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608302,1737993033502,"fUST",-608.98,0.00018907,2,"2025-01-27T15:50:33.502",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608303,1737993033514,"fUST",-775.91,0.00018907,2,"2025-01-27T15:50:33.514",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608304,1737993033524,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.524",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608305,1737993033534,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.534",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608306,1737993033543,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.543",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608307,1737993033553,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.553",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608308,1737993033563,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.563",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608309,1737993033573,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.573",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608310,1737993033582,"fUST",-691.01,0.00018907,2,"2025-01-27T15:50:33.582",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608311,1737993033592,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.592",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608312,1737993033606,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608313,1737993033615,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.615",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608314,1737993033625,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608315,1737993033634,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.634",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608316,1737993033646,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.646",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608317,1737993033656,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.656",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608318,1737993033665,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.665",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608319,1737993033675,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.675",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608320,1737993033686,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.686",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608321,1737993033696,"fUST",-500.0,0.00018907,2,"2025-01-27T15:50:33.696",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608322,1737993033706,"fUST",-150.68,0.00018907,2,"2025-01-27T15:50:33.706",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608323,1737993033716,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.716",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608324,1737993033728,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.728",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608325,1737993033737,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.737",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608326,1737993033747,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.747",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608327,1737993033757,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.757",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608328,1737993033768,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.768",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608329,1737993033778,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.778",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608330,1737993033788,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.788",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608331,1737993033798,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.798",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608332,1737993033808,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.808",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608333,1737993033817,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.817",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608334,1737993033828,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.828",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608335,1737993033838,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.838",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608336,1737993033848,"fUST",-616.07167751,0.00018908,2,"2025-01-27T15:50:33.848",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608337,1737993033857,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.857",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608338,1737993033867,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.867",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608339,1737993033877,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.877",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608340,1737993033887,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.887",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608341,1737993033897,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.897",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608342,1737993033907,"fUST",-791.18,0.00018908,2,"2025-01-27T15:50:33.907",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608343,1737993033917,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.917",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608344,1737993033928,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.928",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608345,1737993033938,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.938",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608346,1737993033948,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.948",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608347,1737993033958,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.958",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608348,1737993033968,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.968",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608349,1737993033978,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.978",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608350,1737993033988,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.988",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608351,1737993033999,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:33.999",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608352,1737993034010,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.010",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608353,1737993034020,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.020",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608354,1737993034031,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.031",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608355,1737993034042,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.042",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608356,1737993034053,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.053",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608357,1737993034063,"fUST",-3298.14,0.00018908,2,"2025-01-27T15:50:34.063",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608358,1737993034074,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.074",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608359,1737993034084,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.084",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608360,1737993034094,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.094",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608361,1737993034104,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.104",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608362,1737993034115,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.115",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608363,1737993034125,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.125",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608364,1737993034135,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.135",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608365,1737993034146,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.146",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608366,1737993034157,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.157",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608367,1737993034167,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.167",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608368,1737993034177,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.177",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608369,1737993034187,"fUST",-161.55184455,0.00018908,2,"2025-01-27T15:50:34.187",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608370,1737993034197,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.197",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608371,1737993034207,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.207",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608372,1737993034217,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.217",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608373,1737993034228,"fUST",-614.47,0.00018908,2,"2025-01-27T15:50:34.228",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608374,1737993034238,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.238",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608375,1737993034248,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.248",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608376,1737993034259,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.259",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608377,1737993034270,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.270",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608378,1737993034280,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.280",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608379,1737993034290,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.290",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608380,1737993034300,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.300",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608381,1737993034311,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.311",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608382,1737993034321,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.321",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608383,1737993034331,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.331",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608384,1737993034340,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.340",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608385,1737993034350,"fUST",-11389.3,0.00018908,2,"2025-01-27T15:50:34.350",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608386,1737993034359,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.359",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608387,1737993034368,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.368",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608388,1737993034378,"fUST",-501.46751487,0.00018908,2,"2025-01-27T15:50:34.378",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608389,1737993034388,"fUST",-666.28,0.00018908,2,"2025-01-27T15:50:34.388",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608390,1737993034398,"fUST",-3490.35,0.00018908,2,"2025-01-27T15:50:34.398",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608391,1737993034408,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.408",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608392,1737993034419,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.419",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608393,1737993034429,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.429",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608394,1737993034439,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.439",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608395,1737993034449,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.449",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608396,1737993034460,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.460",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608397,1737993034471,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.471",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608398,1737993034481,"fUST",-508.23899028,0.00018908,2,"2025-01-27T15:50:34.481",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608399,1737993034491,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.491",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608400,1737993034501,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.501",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608401,1737993034511,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.511",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608402,1737993034521,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.521",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608403,1737993034532,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.532",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608404,1737993034542,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.542",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608405,1737993034551,"fUST",-445.52,0.00018908,2,"2025-01-27T15:50:34.551",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608406,1737993034562,"fUST",-502.08956457,0.00018908,2,"2025-01-27T15:50:34.562",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608407,1737993034572,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.572",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608408,1737993034582,"fUST",-501.59703703,0.00018908,2,"2025-01-27T15:50:34.582",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608409,1737993034592,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.592",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608410,1737993034605,"fUST",-591.9,0.00018908,2,"2025-01-27T15:50:34.605",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608411,1737993034616,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.616",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608412,1737993034626,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.626",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608413,1737993034636,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.636",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608414,1737993034646,"fUST",-500.0,0.00018908,2,"2025-01-27T15:50:34.646",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608415,1737993034655,"fUST",-240.48179289,0.00018908,2,"2025-01-27T15:50:34.655",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608416,1737993034665,"fUST",-504.47,0.00018908,2,"2025-01-27T15:50:34.665",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608417,1737993034676,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.676",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608418,1737993034686,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.686",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608419,1737993034696,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.696",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608420,1737993034706,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.706",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608421,1737993034715,"fUST",-503.89170419,0.00018909,2,"2025-01-27T15:50:34.715",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608422,1737993034726,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608423,1737993034737,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.737",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608424,1737993034746,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.746",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608425,1737993034756,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.756",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608426,1737993034766,"fUST",-502.82575272,0.00018909,2,"2025-01-27T15:50:34.766",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608427,1737993034776,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.776",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608428,1737993034785,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.785",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608429,1737993034794,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.794",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608430,1737993034804,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.804",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608431,1737993034814,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.814",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608432,1737993034823,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.823",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608433,1737993034833,"fUST",-506.13259056,0.00018909,2,"2025-01-27T15:50:34.833",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608434,1737993034842,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.842",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608435,1737993034852,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.852",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608436,1737993034861,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.861",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608437,1737993034871,"fUST",-503.71440355,0.00018909,2,"2025-01-27T15:50:34.871",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608438,1737993034881,"fUST",-546.20655087,0.00018909,2,"2025-01-27T15:50:34.881",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608439,1737993034892,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.892",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608440,1737993034902,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.902",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608441,1737993034912,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.912",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608442,1737993034922,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.922",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608443,1737993034932,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.932",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608444,1737993034942,"fUST",-513.58567481,0.00018909,2,"2025-01-27T15:50:34.942",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608445,1737993034951,"fUST",-512.5419339,0.00018909,2,"2025-01-27T15:50:34.951",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608446,1737993034960,"fUST",-505.63639187,0.00018909,2,"2025-01-27T15:50:34.960",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608447,1737993034972,"fUST",-506.15590604,0.00018909,2,"2025-01-27T15:50:34.972",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608448,1737993034982,"fUST",-502.72343755,0.00018909,2,"2025-01-27T15:50:34.982",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608449,1737993034992,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:34.992",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608450,1737993035002,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.002",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608451,1737993035012,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.012",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608452,1737993035022,"fUST",-542.45073537,0.00018909,2,"2025-01-27T15:50:35.022",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608453,1737993035033,"fUST",-512.90968352,0.00018909,2,"2025-01-27T15:50:35.033",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608454,1737993035043,"fUST",-510.90131772,0.00018909,2,"2025-01-27T15:50:35.043",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608455,1737993035053,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.053",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608456,1737993035062,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.062",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608457,1737993035072,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.072",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608458,1737993035082,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.082",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608459,1737993035091,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.091",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608460,1737993035101,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.101",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608461,1737993035111,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.111",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608462,1737993035121,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.121",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608463,1737993035130,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.130",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608464,1737993035140,"fUST",-217.82537612,0.00018909,2,"2025-01-27T15:50:35.140",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608465,1737993035150,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.150",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608466,1737993035159,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.159",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608467,1737993035170,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.170",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608468,1737993035179,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.179",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608469,1737993035189,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.189",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608470,1737993035199,"fUST",-530.22749028,0.00018909,2,"2025-01-27T15:50:35.199",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608471,1737993035209,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.209",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608472,1737993035219,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.219",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608473,1737993035229,"fUST",-189.21202171,0.00018909,2,"2025-01-27T15:50:35.229",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608474,1737993035239,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.239",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608475,1737993035249,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.249",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608476,1737993035259,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.259",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608477,1737993035268,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.268",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608478,1737993035278,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.278",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608479,1737993035287,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.287",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608480,1737993035297,"fUST",-431.44148563,0.00018909,2,"2025-01-27T15:50:35.297",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608481,1737993035306,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.306",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608482,1737993035315,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.315",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608483,1737993035325,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.325",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608484,1737993035334,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.334",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608485,1737993035344,"fUST",-638.79250811,0.00018909,2,"2025-01-27T15:50:35.344",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608486,1737993035353,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.353",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608487,1737993035362,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.362",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608488,1737993035372,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.372",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608489,1737993035382,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.382",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608490,1737993035392,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.392",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608491,1737993035401,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.401",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608492,1737993035410,"fUST",-509.63782948,0.00018909,2,"2025-01-27T15:50:35.410",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608493,1737993035419,"fUST",-502.00405354,0.00018909,2,"2025-01-27T15:50:35.419",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608494,1737993035429,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.429",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608495,1737993035439,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.439",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608496,1737993035449,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.449",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608497,1737993035459,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.459",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608498,1737993035468,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.468",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608499,1737993035479,"fUST",-511.85731311,0.00018909,2,"2025-01-27T15:50:35.479",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608500,1737993035488,"fUST",-520.6485008,0.00018909,2,"2025-01-27T15:50:35.488",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608501,1737993035497,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.497",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608502,1737993035507,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.507",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608503,1737993035517,"fUST",-1000.0,0.00018909,2,"2025-01-27T15:50:35.517",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608504,1737993035527,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.527",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608505,1737993035623,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.623",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608506,1737993035633,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.633",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608507,1737993035643,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.643",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608508,1737993035653,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.653",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608509,1737993035662,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.662",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608510,1737993035671,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.671",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608511,1737993035681,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.681",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608512,1737993035691,"fUST",-507.73494904,0.00018909,2,"2025-01-27T15:50:35.691",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608513,1737993035701,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.701",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608514,1737993035711,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.711",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608515,1737993035722,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.722",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608516,1737993035732,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.732",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608517,1737993035741,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.741",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608518,1737993035751,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.751",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608519,1737993035761,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.761",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608520,1737993035771,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.771",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608521,1737993035781,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.781",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608522,1737993035791,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.791",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608523,1737993035802,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.802",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608524,1737993035811,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.811",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608525,1737993035821,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.821",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608526,1737993035831,"fUST",-625.14642733,0.00018909,2,"2025-01-27T15:50:35.831",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608527,1737993035841,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.841",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608528,1737993035851,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.851",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608529,1737993035861,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.861",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608530,1737993035871,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.871",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608531,1737993035881,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.881",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608532,1737993035890,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.890",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608533,1737993035900,"fUST",-501.78438965,0.00018909,2,"2025-01-27T15:50:35.900",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608534,1737993035910,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.910",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608535,1737993035920,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.920",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608536,1737993035930,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.930",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608537,1737993035940,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.940",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608538,1737993035949,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.949",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608539,1737993035959,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.959",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608540,1737993035969,"fUST",-504.4273348,0.00018909,2,"2025-01-27T15:50:35.969",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608541,1737993035980,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.980",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608542,1737993035990,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.990",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608543,1737993035999,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:35.999",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608544,1737993036009,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:36.009",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608545,1737993036019,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:36.019",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608546,1737993036027,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:36.027",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608547,1737993036038,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:36.038",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608548,1737993036048,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:36.048",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608549,1737993036057,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:36.057",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608550,1737993036067,"fUST",-500.0,0.00018909,2,"2025-01-27T15:50:36.067",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608551,1737993036077,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.077",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608552,1737993036086,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.086",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608553,1737993036096,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.096",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608554,1737993036106,"fUST",-502.4968623,0.0001891,2,"2025-01-27T15:50:36.106",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608555,1737993036115,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.115",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608556,1737993036124,"fUST",-500.67521893,0.0001891,2,"2025-01-27T15:50:36.124",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608557,1737993036134,"fUST",-502.35069896,0.0001891,2,"2025-01-27T15:50:36.134",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608558,1737993036143,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.143",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608559,1737993036152,"fUST",-334.84990363,0.0001891,2,"2025-01-27T15:50:36.152",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608560,1737993036162,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.162",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608561,1737993036171,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.171",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608562,1737993036181,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.181",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608563,1737993036191,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.191",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608564,1737993036201,"fUST",-503.39640217,0.0001891,2,"2025-01-27T15:50:36.201",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608565,1737993036210,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.210",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608566,1737993036219,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.219",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608567,1737993036230,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.230",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608568,1737993036240,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.240",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608569,1737993036249,"fUST",-504.03405527,0.0001891,2,"2025-01-27T15:50:36.249",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608570,1737993036258,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.258",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608571,1737993036268,"fUST",-501.23379196,0.0001891,2,"2025-01-27T15:50:36.268",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608573,1737993036277,"fUST",-500.96356511,0.0001891,2,"2025-01-27T15:50:36.277",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608575,1737993036287,"fUST",-501.15276701,0.0001891,2,"2025-01-27T15:50:36.287",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608576,1737993036295,"fUST",-565.69982765,0.0001891,2,"2025-01-27T15:50:36.295",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608579,1737993036306,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.306",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608580,1737993036315,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.315",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608582,1737993036324,"fUST",-501.36623284,0.0001891,2,"2025-01-27T15:50:36.324",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608585,1737993036334,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.334",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608587,1737993036343,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.343",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608589,1737993036352,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.352",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608591,1737993036361,"fUST",-502.00350792,0.0001891,2,"2025-01-27T15:50:36.361",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608593,1737993036371,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.371",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608595,1737993036380,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.380",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608597,1737993036389,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.389",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608598,1737993036399,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.399",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608601,1737993036408,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.408",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608603,1737993036418,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.418",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608605,1737993036427,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.427",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608607,1737993036437,"fUST",-460.80774646,0.0001891,2,"2025-01-27T15:50:36.437",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608609,1737993036446,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.446",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608610,1737993036455,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.455",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608612,1737993036464,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.464",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608615,1737993036476,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.476",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608616,1737993036486,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.486",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608619,1737993036496,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.496",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608621,1737993036505,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.505",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608622,1737993036514,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.514",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608625,1737993036525,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.525",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608626,1737993036534,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.534",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608629,1737993036544,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.544",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608631,1737993036553,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.553",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608633,1737993036566,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.566",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608635,1737993036576,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.576",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608637,1737993036586,"fUST",-212.29014918,0.0001891,2,"2025-01-27T15:50:36.586",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608639,1737993036596,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.596",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608641,1737993036609,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.609",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608643,1737993036619,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.619",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608645,1737993036628,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.628",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608647,1737993036637,"fUST",-504.85707916,0.0001891,2,"2025-01-27T15:50:36.637",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608649,1737993036648,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.648",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608651,1737993036658,"fUST",-522.77,0.0001891,2,"2025-01-27T15:50:36.658",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608653,1737993036667,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.667",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608655,1737993036677,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.677",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608657,1737993036688,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.688",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608659,1737993036697,"fUST",-509.40398572,0.0001891,2,"2025-01-27T15:50:36.697",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608661,1737993036706,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.706",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608663,1737993036716,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.716",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608665,1737993036726,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608667,1737993036735,"fUST",-515.21635701,0.0001891,2,"2025-01-27T15:50:36.735",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608669,1737993036745,"fUST",-400.43955943,0.0001891,2,"2025-01-27T15:50:36.745",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608671,1737993036755,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.755",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608673,1737993036764,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.764",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608675,1737993036774,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.774",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608677,1737993036783,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.783",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608679,1737993036793,"fUST",-503.11123281,0.0001891,2,"2025-01-27T15:50:36.793",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608681,1737993036802,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.802",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608683,1737993036812,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.812",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608685,1737993036822,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.822",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608687,1737993036832,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.832",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608689,1737993036841,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.841",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608691,1737993036850,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.850",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608693,1737993036859,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.859",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608695,1737993036869,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.869",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608697,1737993036879,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.879",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608699,1737993036889,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.889",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608701,1737993036898,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.898",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608703,1737993036908,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.908",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608705,1737993036917,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.917",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608707,1737993036927,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.927",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608709,1737993036937,"fUST",-629.25871907,0.0001891,2,"2025-01-27T15:50:36.937",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608711,1737993036947,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.947",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608713,1737993036958,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.958",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608715,1737993036968,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.968",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608717,1737993036979,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.979",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608719,1737993036988,"fUST",-596.42671123,0.0001891,2,"2025-01-27T15:50:36.988",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608722,1737993036998,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:36.998",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608723,1737993037007,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:37.007",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608725,1737993037017,"fUST",-577.43,0.0001891,2,"2025-01-27T15:50:37.017",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608728,1737993037027,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:37.027",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608730,1737993037036,"fUST",-625.71,0.0001891,2,"2025-01-27T15:50:37.036",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608732,1737993037045,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:37.045",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608734,1737993037055,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:37.055",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608736,1737993037064,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:37.064",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608738,1737993037074,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:37.074",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608740,1737993037083,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:37.083",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608742,1737993037092,"fUST",-500.0,0.0001891,2,"2025-01-27T15:50:37.092",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608744,1737993037103,"fUST",-500.0,0.00018973,2,"2025-01-27T15:50:37.103",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608746,1737993037112,"fUST",-500.0,0.00018973,2,"2025-01-27T15:50:37.112",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608748,1737993037122,"fUST",-500.0,0.00018973,2,"2025-01-27T15:50:37.122",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608750,1737993037131,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.131",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608752,1737993037141,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.141",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608754,1737993037151,"fUST",-272.22590162,0.00019044,2,"2025-01-27T15:50:37.151",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608756,1737993037161,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.161",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608758,1737993037170,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.170",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608760,1737993037180,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.180",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608762,1737993037190,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.190",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608764,1737993037199,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.199",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608766,1737993037208,"fUST",-882.22,0.00019044,2,"2025-01-27T15:50:37.208",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608768,1737993037218,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.218",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608770,1737993037228,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.228",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608772,1737993037238,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.238",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608774,1737993037247,"fUST",-475.10342369,0.00019044,2,"2025-01-27T15:50:37.247",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608776,1737993037257,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.257",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608778,1737993037267,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.267",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608780,1737993037276,"fUST",-200.0,0.00019044,2,"2025-01-27T15:50:37.276",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608782,1737993037286,"fUST",-506.36403659,0.00019044,2,"2025-01-27T15:50:37.286",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608784,1737993037295,"fUST",-1419.26,0.00019044,2,"2025-01-27T15:50:37.295",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608786,1737993037305,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.305",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608789,1737993037315,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.315",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608790,1737993037324,"fUST",-512.58249722,0.00019044,2,"2025-01-27T15:50:37.324",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608792,1737993037334,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.334",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608795,1737993037344,"fUST",-506.13852001,0.00019044,2,"2025-01-27T15:50:37.344",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608797,1737993037353,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.353",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608799,1737993037363,"fUST",-502.09692297,0.00019044,2,"2025-01-27T15:50:37.363",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608801,1737993037372,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.372",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608803,1737993037382,"fUST",-287.04423987,0.00019044,2,"2025-01-27T15:50:37.382",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608805,1737993037391,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.391",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608807,1737993037400,"fUST",-629.38,0.00019044,2,"2025-01-27T15:50:37.400",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608809,1737993037410,"fUST",-594.91,0.00019044,2,"2025-01-27T15:50:37.410",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608811,1737993037420,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.420",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608813,1737993037430,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.430",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608815,1737993037440,"fUST",-634.73,0.00019044,2,"2025-01-27T15:50:37.440",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608817,1737993037450,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.450",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608819,1737993037460,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.460",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608821,1737993037470,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.470",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608823,1737993037483,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.483",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608825,1737993037493,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.493",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608827,1737993037502,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.502",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608829,1737993037511,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.511",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608831,1737993037522,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.522",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608833,1737993037531,"fUST",-906.92,0.00019044,2,"2025-01-27T15:50:37.531",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608835,1737993037540,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.540",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608837,1737993037550,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.550",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608839,1737993037560,"fUST",-606.54,0.00019044,2,"2025-01-27T15:50:37.560",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608841,1737993037569,"fUST",-539.6,0.00019044,2,"2025-01-27T15:50:37.569",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608843,1737993037578,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.578",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608845,1737993037587,"fUST",-306.15922286,0.00019044,2,"2025-01-27T15:50:37.587",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608847,1737993037597,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.597",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608849,1737993037611,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.611",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608851,1737993037620,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.620",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608853,1737993037629,"fUST",-608.98,0.00019044,2,"2025-01-27T15:50:37.629",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608855,1737993037637,"fUST",-775.91,0.00019044,2,"2025-01-27T15:50:37.637",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608857,1737993037647,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.647",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608859,1737993037656,"fUST",-691.01,0.00019044,2,"2025-01-27T15:50:37.656",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608861,1737993037666,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.666",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608863,1737993037676,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.676",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608865,1737993037687,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.687",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608867,1737993037697,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.697",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608869,1737993037706,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.706",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608871,1737993037715,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.715",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608873,1737993037725,"fUST",-500.0,0.00019044,2,"2025-01-27T15:50:37.725",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608875,1737993037735,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.735",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608877,1737993037744,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.744",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608879,1737993037753,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.753",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608881,1737993037763,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.763",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608883,1737993037773,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.773",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608885,1737993037782,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.782",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608887,1737993037792,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.792",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608889,1737993037801,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.801",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608891,1737993037811,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.811",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608893,1737993037821,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.821",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608895,1737993037830,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.830",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608897,1737993037839,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.839",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608899,1737993037849,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.849",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608901,1737993037859,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.859",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608903,1737993037868,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.868",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608905,1737993037878,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.878",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608921,1737993037971,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.971",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608923,1737993037982,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:37.982",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608925,1737993037992,"fUST",-791.18,0.00019045,2,"2025-01-27T15:50:37.992",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608927,1737993038001,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.001",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608929,1737993038011,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.011",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608931,1737993038020,"fUST",-389.73569849,0.00019045,2,"2025-01-27T15:50:38.020",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608933,1737993038030,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.030",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608935,1737993038039,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.039",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608937,1737993038048,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.048",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608940,1737993038057,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.057",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608942,1737993038067,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.067",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608944,1737993038076,"fUST",-3298.14,0.00019045,2,"2025-01-27T15:50:38.076",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608946,1737993038085,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.085",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608949,1737993038096,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.096",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608952,1737993038105,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.105",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608955,1737993038115,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.115",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608957,1737993038124,"fUST",-398.75,0.00019045,2,"2025-01-27T15:50:38.124",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608960,1737993038134,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.134",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608963,1737993038144,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.144",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608966,1737993038154,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.154",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608968,1737993038163,"fUST",-614.47,0.00019045,2,"2025-01-27T15:50:38.163",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608970,1737993038172,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.172",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608972,1737993038182,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.182",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608974,1737993038191,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.191",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608976,1737993038201,"fUST",-11389.3,0.00019045,2,"2025-01-27T15:50:38.201",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608978,1737993038210,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.210",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608980,1737993038221,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.221",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608982,1737993038232,"fUST",-666.28,0.00019045,2,"2025-01-27T15:50:38.232",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608984,1737993038242,"fUST",-3490.35,0.00019045,2,"2025-01-27T15:50:38.242",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608986,1737993038252,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.252",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608988,1737993038261,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.261",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608990,1737993038271,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.271",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608992,1737993038280,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.280",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608994,1737993038290,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.290",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608996,1737993038299,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.299",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350608998,1737993038309,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.309",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609000,1737993038318,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.318",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609002,1737993038329,"fUST",-591.9,0.00019045,2,"2025-01-27T15:50:38.329",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609004,1737993038338,"fUST",-500.0,0.00019045,2,"2025-01-27T15:50:38.338",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609006,1737993038348,"fUST",-504.47,0.00019045,2,"2025-01-27T15:50:38.348",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609008,1737993038357,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.357",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609010,1737993038367,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.367",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609012,1737993038377,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.377",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609014,1737993038386,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.386",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609016,1737993038395,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.395",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609017,1737993038405,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.405",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609019,1737993038414,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.414",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609021,1737993038424,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.424",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609023,1737993038433,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.433",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609025,1737993038443,"fUST",-508.79477921,0.00019046,2,"2025-01-27T15:50:38.443",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609027,1737993038453,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.453",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609029,1737993038463,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.463",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609031,1737993038473,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.473",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609033,1737993038483,"fUST",-527.83147228,0.00019046,2,"2025-01-27T15:50:38.483",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609035,1737993038492,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.492",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609037,1737993038501,"fUST",-494.5,0.00019046,2,"2025-01-27T15:50:38.501",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609039,1737993038511,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.511",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609041,1737993038520,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.520",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609043,1737993038529,"fUST",-508.10177185,0.00019046,2,"2025-01-27T15:50:38.529",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609045,1737993038539,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.539",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609047,1737993038548,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.548",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609049,1737993038559,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.559",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609051,1737993038568,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.568",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609053,1737993038579,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.579",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609055,1737993038588,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.588",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609057,1737993038598,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.598",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609059,1737993038611,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.611",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609061,1737993038620,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.620",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609063,1737993038630,"fUST",-289.39246282,0.00019046,2,"2025-01-27T15:50:38.630",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609065,1737993038640,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.640",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609067,1737993038649,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.649",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609069,1737993038659,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.659",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609072,1737993038669,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.669",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609074,1737993038678,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.678",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609076,1737993038688,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.688",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609078,1737993038699,"fUST",-500.0,0.00019046,2,"2025-01-27T15:50:38.699",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609080,1737993038708,"fUST",-502.94394431,0.00019047,2,"2025-01-27T15:50:38.708",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609082,1737993038717,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.717",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609085,1737993038728,"fUST",-358.38955953,0.00019047,2,"2025-01-27T15:50:38.728",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609087,1737993038738,"fUST",-509.47150901,0.00019047,2,"2025-01-27T15:50:38.738",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609089,1737993038748,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.748",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609091,1737993038757,"fUST",-501.31960412,0.00019047,2,"2025-01-27T15:50:38.757",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609092,1737993038767,"fUST",-501.70891285,0.00019047,2,"2025-01-27T15:50:38.767",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609095,1737993038778,"fUST",-500.95372082,0.00019047,2,"2025-01-27T15:50:38.778",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609097,1737993038789,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.789",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609099,1737993038799,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.799",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609101,1737993038809,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.809",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609103,1737993038819,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.819",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609105,1737993038829,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.829",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609107,1737993038839,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.839",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609109,1737993038849,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.849",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609111,1737993038858,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.858",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609113,1737993038868,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.868",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609115,1737993038878,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.878",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609117,1737993038888,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.888",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609119,1737993038897,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.897",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609121,1737993038907,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.907",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609123,1737993038917,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.917",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609125,1737993038926,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.926",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609127,1737993038936,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.936",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609129,1737993038946,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.946",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609131,1737993038955,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.955",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609133,1737993038965,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.965",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609135,1737993038974,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.974",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609137,1737993038984,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.984",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609139,1737993038994,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:38.994",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609141,1737993039004,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:39.004",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609143,1737993039013,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:39.013",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609145,1737993039022,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:39.022",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609147,1737993039032,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:39.032",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609149,1737993039042,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:39.042",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609151,1737993039051,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:39.051",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609153,1737993039061,"fUST",-577.43,0.00019047,2,"2025-01-27T15:50:39.061",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609155,1737993039071,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:39.071",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609158,1737993039085,"fUST",-500.0,0.00019047,2,"2025-01-27T15:50:39.085",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609159,1737993039095,"fUST",-500.0,0.00019073,2,"2025-01-27T15:50:39.095",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609161,1737993039105,"fUST",-500.0,0.00019173,2,"2025-01-27T15:50:39.105",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609163,1737993039115,"fUST",-355.32452937,0.00019173,2,"2025-01-27T15:50:39.115",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609165,1737993039124,"fUST",-159.505994,0.00019178,2,"2025-01-27T15:50:39.124",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609167,1737993039134,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.134",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609169,1737993039144,"fUST",-151.877022,0.00019181,2,"2025-01-27T15:50:39.144",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609171,1737993039153,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.153",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609173,1737993039163,"fUST",-882.22,0.00019181,2,"2025-01-27T15:50:39.163",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609175,1737993039173,"fUST",-1419.26,0.00019181,2,"2025-01-27T15:50:39.173",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609177,1737993039183,"fUST",-629.38,0.00019181,2,"2025-01-27T15:50:39.183",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609179,1737993039192,"fUST",-594.91,0.00019181,2,"2025-01-27T15:50:39.192",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609181,1737993039202,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.202",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609184,1737993039212,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.212",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609185,1737993039221,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.221",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609188,1737993039231,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.231",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609190,1737993039241,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.241",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609192,1737993039251,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.251",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609194,1737993039260,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.260",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609196,1737993039270,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.270",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609198,1737993039279,"fUST",-906.92,0.00019181,2,"2025-01-27T15:50:39.279",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609199,1737993039289,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.289",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609201,1737993039298,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.298",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609203,1737993039308,"fUST",-606.54,0.00019181,2,"2025-01-27T15:50:39.308",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609205,1737993039318,"fUST",-539.6,0.00019181,2,"2025-01-27T15:50:39.318",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609207,1737993039327,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.327",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609210,1737993039337,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.337",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609211,1737993039347,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.347",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609213,1737993039357,"fUST",-608.98,0.00019181,2,"2025-01-27T15:50:39.357",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609215,1737993039366,"fUST",-775.91,0.00019181,2,"2025-01-27T15:50:39.366",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609217,1737993039375,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.375",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609219,1737993039385,"fUST",-691.01,0.00019181,2,"2025-01-27T15:50:39.385",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609222,1737993039394,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.394",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609224,1737993039404,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.404",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609226,1737993039414,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.414",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609228,1737993039423,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.423",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609230,1737993039432,"fUST",-500.0,0.00019181,2,"2025-01-27T15:50:39.432",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609232,1737993039441,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.441",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609234,1737993039451,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.451",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609236,1737993039461,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.461",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609238,1737993039470,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.470",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609240,1737993039480,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.480",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609242,1737993039489,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.489",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609244,1737993039498,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.498",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609246,1737993039508,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.508",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609248,1737993039518,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.518",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609250,1737993039527,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.527",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609252,1737993039537,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.537",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609254,1737993039547,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.547",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609256,1737993039556,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.556",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609258,1737993039565,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.565",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609260,1737993039575,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.575",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609262,1737993039584,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.584",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609264,1737993039593,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.593",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609266,1737993039606,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609267,1737993039616,"fUST",-791.18,0.00019182,2,"2025-01-27T15:50:39.616",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609268,1737993039625,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609270,1737993039635,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.635",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609272,1737993039645,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.645",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609274,1737993039655,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.655",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609276,1737993039664,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.664",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609278,1737993039674,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.674",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609280,1737993039685,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.685",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609282,1737993039695,"fUST",-3298.14,0.00019182,2,"2025-01-27T15:50:39.695",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609284,1737993039705,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.705",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609286,1737993039714,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.714",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609288,1737993039724,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.724",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609290,1737993039734,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.734",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609292,1737993039744,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.744",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609294,1737993039753,"fUST",-480.44432716,0.00019182,2,"2025-01-27T15:50:39.753",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609296,1737993039763,"fUST",-614.47,0.00019182,2,"2025-01-27T15:50:39.763",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609298,1737993039773,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.773",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609300,1737993039783,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.783",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609302,1737993039792,"fUST",-11389.3,0.00019182,2,"2025-01-27T15:50:39.792",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609303,1737993039801,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.801",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609304,1737993039811,"fUST",-666.28,0.00019182,2,"2025-01-27T15:50:39.811",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609305,1737993039820,"fUST",-3490.35,0.00019182,2,"2025-01-27T15:50:39.820",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609306,1737993039829,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.829",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609307,1737993039839,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.839",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609308,1737993039848,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.848",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609309,1737993039857,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.857",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609310,1737993039867,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.867",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609311,1737993039876,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609312,1737993039885,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.885",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609313,1737993039895,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.895",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609314,1737993039904,"fUST",-591.9,0.00019182,2,"2025-01-27T15:50:39.904",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609315,1737993039913,"fUST",-500.0,0.00019182,2,"2025-01-27T15:50:39.913",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609316,1737993039923,"fUST",-504.47,0.00019182,2,"2025-01-27T15:50:39.923",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609317,1737993039932,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:39.932",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609318,1737993039942,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:39.942",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609319,1737993039951,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:39.951",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609320,1737993039960,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:39.960",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609322,1737993039970,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:39.970",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609324,1737993039980,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:39.980",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609326,1737993039989,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:39.989",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609327,1737993039998,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:39.998",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609329,1737993040008,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.008",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609332,1737993040018,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.018",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609334,1737993040027,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.027",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609336,1737993040037,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.037",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609347,1737993040046,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.046",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609349,1737993040139,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.139",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609352,1737993040148,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.148",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609355,1737993040158,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.158",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609357,1737993040168,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.168",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609360,1737993040177,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.177",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609363,1737993040187,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.187",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609366,1737993040197,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.197",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609369,1737993040206,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.206",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609372,1737993040216,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.216",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609374,1737993040226,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.226",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609376,1737993040237,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.237",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609378,1737993040246,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.246",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609380,1737993040256,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.256",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609382,1737993040266,"fUST",-500.0,0.00019183,2,"2025-01-27T15:50:40.266",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609384,1737993040275,"fUST",-187.31425181,0.00019184,2,"2025-01-27T15:50:40.275",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609386,1737993040285,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.285",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609388,1737993040295,"fUST",-575.84815187,0.00019184,2,"2025-01-27T15:50:40.295",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609390,1737993040305,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.305",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609392,1737993040315,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.315",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609394,1737993040325,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.325",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609396,1737993040335,"fUST",-541.82317754,0.00019184,2,"2025-01-27T15:50:40.335",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609398,1737993040345,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.345",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609400,1737993040354,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.354",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609402,1737993040363,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.363",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609404,1737993040372,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.372",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609406,1737993040382,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.382",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609408,1737993040392,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.392",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609410,1737993040402,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.402",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609412,1737993040411,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.411",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609414,1737993040420,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.420",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609416,1737993040430,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.430",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609418,1737993040439,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.439",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609420,1737993040449,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.449",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609422,1737993040458,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.458",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609424,1737993040468,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.468",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609426,1737993040478,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.478",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609428,1737993040488,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.488",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609430,1737993040497,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.497",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609432,1737993040506,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.506",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609434,1737993040516,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.516",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609436,1737993040525,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.525",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609438,1737993040535,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.535",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609440,1737993040544,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.544",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609442,1737993040554,"fUST",-577.43,0.00019184,2,"2025-01-27T15:50:40.554",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609444,1737993040564,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.564",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609446,1737993040574,"fUST",-500.0,0.00019184,2,"2025-01-27T15:50:40.574",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609448,1737993040583,"fUST",-150.68,0.00019184,2,"2025-01-27T15:50:40.583",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609450,1737993040593,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.593",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609452,1737993040605,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.605",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609454,1737993040615,"fUST",-882.22,0.00019318,2,"2025-01-27T15:50:40.615",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609456,1737993040625,"fUST",-1419.26,0.00019318,2,"2025-01-27T15:50:40.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609458,1737993040635,"fUST",-629.38,0.00019318,2,"2025-01-27T15:50:40.635",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609460,1737993040646,"fUST",-594.91,0.00019318,2,"2025-01-27T15:50:40.646",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609462,1737993040655,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.655",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609464,1737993040664,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.664",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609466,1737993040674,"fUST",-205.7,0.00019318,2,"2025-01-27T15:50:40.674",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609468,1737993040684,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.684",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609470,1737993040693,"fUST",-906.92,0.00019318,2,"2025-01-27T15:50:40.693",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609472,1737993040702,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.702",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609474,1737993040712,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.712",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609476,1737993040722,"fUST",-606.54,0.00019318,2,"2025-01-27T15:50:40.722",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609478,1737993040731,"fUST",-539.6,0.00019318,2,"2025-01-27T15:50:40.731",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609480,1737993040741,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.741",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609482,1737993040751,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.751",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609484,1737993040761,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.761",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609486,1737993040771,"fUST",-608.98,0.00019318,2,"2025-01-27T15:50:40.771",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609488,1737993040781,"fUST",-775.91,0.00019318,2,"2025-01-27T15:50:40.781",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609490,1737993040791,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.791",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609492,1737993040800,"fUST",-691.01,0.00019318,2,"2025-01-27T15:50:40.800",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609494,1737993040810,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.810",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609496,1737993040819,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.819",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609498,1737993040828,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.828",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609500,1737993040838,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.838",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609502,1737993040848,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:40.848",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609504,1737993040857,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.857",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609506,1737993040867,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.867",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609508,1737993040876,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609510,1737993040886,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.886",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609512,1737993040895,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.895",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609514,1737993040905,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.905",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609516,1737993040914,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.914",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609518,1737993040924,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.924",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609520,1737993040933,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.933",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609522,1737993040943,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.943",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609524,1737993040953,"fUST",-451.7851618,0.00019319,2,"2025-01-27T15:50:40.953",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609526,1737993040962,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.962",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609527,1737993040971,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.971",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609529,1737993040982,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.982",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609531,1737993040992,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:40.992",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609534,1737993041002,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.002",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609536,1737993041011,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.011",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609538,1737993041021,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.021",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609540,1737993041030,"fUST",-791.18,0.00019319,2,"2025-01-27T15:50:41.030",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609542,1737993041039,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.039",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609543,1737993041049,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.049",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609545,1737993041058,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.058",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609547,1737993041068,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.068",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609549,1737993041078,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.078",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609551,1737993041087,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.087",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609553,1737993041097,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.097",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609555,1737993041106,"fUST",-3298.14,0.00019319,2,"2025-01-27T15:50:41.106",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609557,1737993041116,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.116",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609559,1737993041125,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.125",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609561,1737993041135,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.135",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609563,1737993041144,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.144",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609565,1737993041154,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.154",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609567,1737993041163,"fUST",-614.47,0.00019319,2,"2025-01-27T15:50:41.163",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609569,1737993041173,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.173",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609571,1737993041183,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.183",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609573,1737993041192,"fUST",-11389.3,0.00019319,2,"2025-01-27T15:50:41.192",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609575,1737993041201,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.201",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609577,1737993041210,"fUST",-666.28,0.00019319,2,"2025-01-27T15:50:41.210",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609579,1737993041219,"fUST",-3490.35,0.00019319,2,"2025-01-27T15:50:41.219",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609581,1737993041229,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.229",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609583,1737993041241,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.241",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609585,1737993041251,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.251",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609587,1737993041260,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.260",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609589,1737993041269,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.269",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609591,1737993041279,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.279",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609593,1737993041288,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.288",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609595,1737993041298,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.298",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609597,1737993041307,"fUST",-591.9,0.00019319,2,"2025-01-27T15:50:41.307",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609599,1737993041318,"fUST",-500.0,0.00019319,2,"2025-01-27T15:50:41.318",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609601,1737993041328,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.328",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609603,1737993041338,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.338",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609605,1737993041347,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.347",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609607,1737993041357,"fUST",-283.58205153,0.0001932,2,"2025-01-27T15:50:41.357",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609609,1737993041366,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.366",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609611,1737993041376,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.376",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609613,1737993041386,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.386",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609615,1737993041395,"fUST",-337.9,0.0001932,2,"2025-01-27T15:50:41.395",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609617,1737993041405,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.405",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609619,1737993041414,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.414",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609621,1737993041424,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.424",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609623,1737993041435,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.435",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609625,1737993041445,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.445",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609627,1737993041455,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.455",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609629,1737993041465,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.465",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609631,1737993041476,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.476",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609633,1737993041488,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.488",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609635,1737993041498,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.498",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609638,1737993041508,"fUST",-515.91728818,0.0001932,2,"2025-01-27T15:50:41.508",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609640,1737993041519,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.519",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609642,1737993041529,"fUST",-206.09343151,0.0001932,2,"2025-01-27T15:50:41.529",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609644,1737993041539,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.539",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609645,1737993041549,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.549",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609647,1737993041559,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.559",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609650,1737993041569,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.569",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609651,1737993041578,"fUST",-500.0,0.0001932,2,"2025-01-27T15:50:41.578",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609654,1737993041588,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.588",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609655,1737993041599,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.599",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609658,1737993041617,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.617",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609659,1737993041626,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.626",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609661,1737993041636,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.636",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609664,1737993041647,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.647",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609665,1737993041656,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.656",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609667,1737993041666,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.666",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609669,1737993041677,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.677",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609671,1737993041689,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.689",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609673,1737993041699,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.699",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609675,1737993041708,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.708",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609677,1737993041718,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.718",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609679,1737993041727,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.727",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609681,1737993041739,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.739",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609683,1737993041749,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.749",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609685,1737993041758,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.758",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609687,1737993041768,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.768",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609689,1737993041779,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.779",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609691,1737993041788,"fUST",-483.69139454,0.00019321,2,"2025-01-27T15:50:41.788",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609693,1737993041799,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.799",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609695,1737993041808,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.808",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609697,1737993041818,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.818",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609700,1737993041828,"fUST",-577.43,0.00019321,2,"2025-01-27T15:50:41.828",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609702,1737993041838,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.838",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609704,1737993041848,"fUST",-500.0,0.00019321,2,"2025-01-27T15:50:41.848",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609705,1737993041857,"fUST",-151.52159448,0.00019423,2,"2025-01-27T15:50:41.857",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609707,1737993041866,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:41.866",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609709,1737993041876,"fUST",-457.87309007,0.00019455,2,"2025-01-27T15:50:41.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609711,1737993041885,"fUST",-882.22,0.00019455,2,"2025-01-27T15:50:41.885",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609713,1737993041894,"fUST",-1419.26,0.00019455,2,"2025-01-27T15:50:41.894",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609715,1737993041904,"fUST",-629.38,0.00019455,2,"2025-01-27T15:50:41.904",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609717,1737993041914,"fUST",-594.91,0.00019455,2,"2025-01-27T15:50:41.914",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609719,1737993041924,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:41.924",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609721,1737993041934,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:41.934",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609723,1737993041943,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:41.943",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609725,1737993041953,"fUST",-906.92,0.00019455,2,"2025-01-27T15:50:41.953",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609727,1737993041962,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:41.962",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609729,1737993041973,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:41.973",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609732,1737993041983,"fUST",-606.54,0.00019455,2,"2025-01-27T15:50:41.983",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609734,1737993041993,"fUST",-539.6,0.00019455,2,"2025-01-27T15:50:41.993",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609736,1737993042003,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:42.003",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609737,1737993042012,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:42.012",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609740,1737993042022,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:42.022",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609741,1737993042032,"fUST",-608.98,0.00019455,2,"2025-01-27T15:50:42.032",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609744,1737993042042,"fUST",-775.91,0.00019455,2,"2025-01-27T15:50:42.042",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609746,1737993042052,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:42.052",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609747,1737993042062,"fUST",-691.01,0.00019455,2,"2025-01-27T15:50:42.062",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609757,1737993042148,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:42.148",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609759,1737993042158,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:42.158",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609761,1737993042168,"fUST",-320.4,0.00019455,2,"2025-01-27T15:50:42.168",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609764,1737993042179,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:42.179",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609766,1737993042189,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:42.189",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609768,1737993042198,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.198",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609770,1737993042208,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.208",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609771,1737993042217,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.217",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609774,1737993042227,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.227",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609776,1737993042239,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.239",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609778,1737993042249,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.249",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609780,1737993042258,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.258",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609782,1737993042268,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.268",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609784,1737993042277,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.277",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609786,1737993042287,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.287",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609788,1737993042297,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.297",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609790,1737993042306,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.306",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609792,1737993042315,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.315",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609793,1737993042324,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.324",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609796,1737993042334,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.334",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609798,1737993042344,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.344",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609800,1737993042356,"fUST",-645.15514237,0.00019456,2,"2025-01-27T15:50:42.356",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609802,1737993042366,"fUST",-791.18,0.00019456,2,"2025-01-27T15:50:42.366",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609804,1737993042376,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.376",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609806,1737993042385,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.385",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609808,1737993042395,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.395",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609810,1737993042404,"fUST",-587.13741887,0.00019456,2,"2025-01-27T15:50:42.404",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609812,1737993042414,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.414",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609814,1737993042423,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.423",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609816,1737993042433,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.433",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609818,1737993042443,"fUST",-3298.14,0.00019456,2,"2025-01-27T15:50:42.443",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609820,1737993042452,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.452",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609822,1737993042462,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.462",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609824,1737993042472,"fUST",-595.50000055,0.00019456,2,"2025-01-27T15:50:42.472",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609826,1737993042483,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.483",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609828,1737993042492,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.492",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609830,1737993042501,"fUST",-614.47,0.00019456,2,"2025-01-27T15:50:42.501",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609832,1737993042511,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.511",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609834,1737993042521,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.521",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609836,1737993042531,"fUST",-11389.3,0.00019456,2,"2025-01-27T15:50:42.531",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609838,1737993042540,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.540",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609840,1737993042550,"fUST",-666.28,0.00019456,2,"2025-01-27T15:50:42.550",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609842,1737993042559,"fUST",-3490.35,0.00019456,2,"2025-01-27T15:50:42.559",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609844,1737993042569,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.569",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609846,1737993042579,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.579",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609848,1737993042589,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.589",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609850,1737993042599,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.599",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609852,1737993042611,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.611",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609854,1737993042621,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.621",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609856,1737993042631,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.631",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609858,1737993042641,"fUST",-500.0,0.00019456,2,"2025-01-27T15:50:42.641",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609860,1737993042651,"fUST",-591.9,0.00019456,2,"2025-01-27T15:50:42.651",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609862,1737993042661,"fUST",-554.78336736,0.00019456,2,"2025-01-27T15:50:42.661",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609864,1737993042671,"fUST",-606.85,0.00019457,2,"2025-01-27T15:50:42.671",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609866,1737993042680,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.680",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609868,1737993042693,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.693",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609870,1737993042703,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.703",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609872,1737993042712,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.712",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609874,1737993042722,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.722",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609876,1737993042733,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.733",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609879,1737993042742,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.742",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609881,1737993042752,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.752",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609884,1737993042762,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.762",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609885,1737993042772,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.772",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609888,1737993042781,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.781",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609889,1737993042790,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.790",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609891,1737993042801,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.801",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609893,1737993042810,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.810",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609895,1737993042819,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.819",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609897,1737993042828,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.828",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609899,1737993042838,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.838",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609901,1737993042847,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.847",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609903,1737993042857,"fUST",-500.0,0.00019457,2,"2025-01-27T15:50:42.857",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609905,1737993042866,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.866",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609907,1737993042876,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609909,1737993042885,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.885",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609911,1737993042894,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.894",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609913,1737993042904,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.904",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609915,1737993042913,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.913",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609917,1737993042922,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.922",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609919,1737993042931,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.931",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609921,1737993042941,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.941",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609923,1737993042950,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.950",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609925,1737993042959,"fUST",-221.35296952,0.00019458,2,"2025-01-27T15:50:42.959",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609927,1737993042968,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.968",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609929,1737993042978,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.978",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609932,1737993042989,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.989",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609933,1737993042998,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:42.998",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609934,1737993043007,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:43.007",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609935,1737993043017,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:43.017",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609936,1737993043026,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:43.026",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609937,1737993043036,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:43.036",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609938,1737993043045,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:43.045",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609939,1737993043054,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:43.054",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609940,1737993043063,"fUST",-577.43,0.00019458,2,"2025-01-27T15:50:43.063",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609941,1737993043073,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:43.073",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609942,1737993043082,"fUST",-500.0,0.00019458,2,"2025-01-27T15:50:43.082",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609943,1737993043091,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.091",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609944,1737993043101,"fUST",-882.22,0.00019592,2,"2025-01-27T15:50:43.101",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609945,1737993043111,"fUST",-1419.26,0.00019592,2,"2025-01-27T15:50:43.111",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609946,1737993043120,"fUST",-629.38,0.00019592,2,"2025-01-27T15:50:43.120",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609947,1737993043131,"fUST",-594.91,0.00019592,2,"2025-01-27T15:50:43.131",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609948,1737993043140,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.140",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609949,1737993043150,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.150",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609950,1737993043159,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.159",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609951,1737993043169,"fUST",-906.92,0.00019592,2,"2025-01-27T15:50:43.169",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609952,1737993043178,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.178",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609953,1737993043188,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.188",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609954,1737993043197,"fUST",-606.54,0.00019592,2,"2025-01-27T15:50:43.197",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609955,1737993043206,"fUST",-539.6,0.00019592,2,"2025-01-27T15:50:43.206",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609956,1737993043215,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.215",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609957,1737993043225,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.225",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609958,1737993043235,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.235",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609959,1737993043245,"fUST",-608.98,0.00019592,2,"2025-01-27T15:50:43.245",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609960,1737993043254,"fUST",-775.91,0.00019592,2,"2025-01-27T15:50:43.254",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609961,1737993043264,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.264",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609962,1737993043273,"fUST",-691.01,0.00019592,2,"2025-01-27T15:50:43.273",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609963,1737993043283,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.283",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609964,1737993043293,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.293",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609965,1737993043303,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.303",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609966,1737993043313,"fUST",-500.0,0.00019592,2,"2025-01-27T15:50:43.313",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609967,1737993043323,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.323",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609968,1737993043332,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.332",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609969,1737993043341,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.341",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609970,1737993043351,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.351",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609971,1737993043360,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.360",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609972,1737993043370,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.370",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609973,1737993043379,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.379",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609975,1737993043389,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.389",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609977,1737993043398,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.398",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609979,1737993043407,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.407",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609980,1737993043416,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.416",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609981,1737993043425,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.425",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609983,1737993043435,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.435",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609985,1737993043444,"fUST",-289.8219475,0.00019593,2,"2025-01-27T15:50:43.444",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609986,1737993043454,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.454",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609987,1737993043463,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.463",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609988,1737993043472,"fUST",-791.18,0.00019593,2,"2025-01-27T15:50:43.472",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609989,1737993043481,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.481",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609990,1737993043491,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.491",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609991,1737993043500,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.500",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609992,1737993043510,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.510",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609993,1737993043519,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.519",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609994,1737993043529,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.529",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609995,1737993043538,"fUST",-3298.14,0.00019593,2,"2025-01-27T15:50:43.538",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609996,1737993043547,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.547",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609997,1737993043556,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.556",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609998,1737993043566,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.566",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350609999,1737993043575,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.575",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610000,1737993043584,"fUST",-614.47,0.00019593,2,"2025-01-27T15:50:43.584",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610001,1737993043593,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.593",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610002,1737993043604,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.604",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610003,1737993043616,"fUST",-11389.3,0.00019593,2,"2025-01-27T15:50:43.616",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610004,1737993043625,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610005,1737993043635,"fUST",-666.28,0.00019593,2,"2025-01-27T15:50:43.635",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610006,1737993043644,"fUST",-3490.35,0.00019593,2,"2025-01-27T15:50:43.644",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610007,1737993043654,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.654",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610008,1737993043663,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.663",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610009,1737993043673,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.673",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610010,1737993043683,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.683",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610011,1737993043693,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.693",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610012,1737993043702,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.702",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610013,1737993043712,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.712",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610014,1737993043721,"fUST",-500.0,0.00019593,2,"2025-01-27T15:50:43.721",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610015,1737993043731,"fUST",-591.9,0.00019593,2,"2025-01-27T15:50:43.731",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610016,1737993043742,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.742",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610017,1737993043751,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.751",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610018,1737993043761,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.761",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610019,1737993043770,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.770",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610020,1737993043780,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.780",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610021,1737993043789,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.789",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610022,1737993043798,"fUST",-426.72263045,0.00019594,2,"2025-01-27T15:50:43.798",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610023,1737993043808,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.808",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610024,1737993043817,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.817",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610025,1737993043827,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.827",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610026,1737993043837,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.837",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610027,1737993043846,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.846",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610028,1737993043856,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.856",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610029,1737993043865,"fUST",-463.95301885,0.00019594,2,"2025-01-27T15:50:43.865",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610030,1737993043875,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.875",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610031,1737993043885,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.885",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610032,1737993043970,"fUST",-500.0,0.00019594,2,"2025-01-27T15:50:43.970",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610033,1737993043980,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:43.980",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610034,1737993043991,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:43.991",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610035,1737993044001,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.001",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610036,1737993044011,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.011",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610037,1737993044021,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.021",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610038,1737993044031,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.031",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610039,1737993044041,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.041",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610040,1737993044050,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.050",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610041,1737993044061,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.061",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610042,1737993044071,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.071",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610043,1737993044081,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.081",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610044,1737993044091,"fUST",-456.06989899,0.00019595,2,"2025-01-27T15:50:44.091",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610045,1737993044100,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.100",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610046,1737993044109,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.109",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610047,1737993044119,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.119",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610048,1737993044128,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.128",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610049,1737993044138,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.138",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610050,1737993044147,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.147",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610051,1737993044157,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.157",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610052,1737993044167,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.167",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610053,1737993044176,"fUST",-577.43,0.00019595,2,"2025-01-27T15:50:44.176",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610054,1737993044186,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.186",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610055,1737993044195,"fUST",-500.0,0.00019595,2,"2025-01-27T15:50:44.195",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610056,1737993044204,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.204",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610057,1737993044214,"fUST",-882.22,0.00019729,2,"2025-01-27T15:50:44.214",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610058,1737993044224,"fUST",-1419.26,0.00019729,2,"2025-01-27T15:50:44.224",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610059,1737993044233,"fUST",-629.38,0.00019729,2,"2025-01-27T15:50:44.233",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610060,1737993044244,"fUST",-594.91,0.00019729,2,"2025-01-27T15:50:44.244",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610061,1737993044253,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.253",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610062,1737993044263,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.263",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610063,1737993044272,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.272",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610064,1737993044283,"fUST",-906.92,0.00019729,2,"2025-01-27T15:50:44.283",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610065,1737993044292,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.292",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610066,1737993044302,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.302",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610067,1737993044313,"fUST",-606.54,0.00019729,2,"2025-01-27T15:50:44.313",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610068,1737993044323,"fUST",-539.6,0.00019729,2,"2025-01-27T15:50:44.323",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610069,1737993044333,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.333",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610070,1737993044343,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.343",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610071,1737993044352,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.352",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610072,1737993044362,"fUST",-608.98,0.00019729,2,"2025-01-27T15:50:44.362",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610073,1737993044372,"fUST",-775.91,0.00019729,2,"2025-01-27T15:50:44.372",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610074,1737993044382,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.382",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610075,1737993044392,"fUST",-691.01,0.00019729,2,"2025-01-27T15:50:44.392",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610076,1737993044402,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.402",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610077,1737993044411,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.411",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610078,1737993044422,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.422",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610079,1737993044431,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:44.431",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610080,1737993044441,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.441",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610081,1737993044450,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.450",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610082,1737993044460,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.460",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610083,1737993044470,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.470",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610084,1737993044479,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.479",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610085,1737993044489,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.489",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610086,1737993044499,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.499",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610087,1737993044508,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.508",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610088,1737993044517,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.517",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610089,1737993044526,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.526",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610090,1737993044536,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.536",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610091,1737993044545,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.545",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610092,1737993044555,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.555",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610093,1737993044565,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.565",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610094,1737993044574,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.574",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610096,1737993044584,"fUST",-791.18,0.0001973,2,"2025-01-27T15:50:44.584",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610098,1737993044593,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.593",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610101,1737993044602,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.602",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610104,1737993044616,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.616",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610107,1737993044625,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610111,1737993044635,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.635",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610115,1737993044645,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.645",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610119,1737993044655,"fUST",-3298.14,0.0001973,2,"2025-01-27T15:50:44.655",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610123,1737993044665,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.665",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610127,1737993044675,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.675",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610129,1737993044686,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.686",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610131,1737993044695,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.695",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610133,1737993044707,"fUST",-614.47,0.0001973,2,"2025-01-27T15:50:44.707",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610135,1737993044716,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.716",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610137,1737993044726,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610139,1737993044736,"fUST",-11389.3,0.0001973,2,"2025-01-27T15:50:44.736",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610141,1737993044746,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.746",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610143,1737993044757,"fUST",-666.28,0.0001973,2,"2025-01-27T15:50:44.757",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610145,1737993044767,"fUST",-3490.35,0.0001973,2,"2025-01-27T15:50:44.767",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610147,1737993044776,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.776",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610149,1737993044786,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.786",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610151,1737993044796,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.796",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610153,1737993044806,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.806",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610155,1737993044816,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.816",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610157,1737993044825,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.825",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610158,1737993044836,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.836",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610159,1737993044845,"fUST",-500.0,0.0001973,2,"2025-01-27T15:50:44.845",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610160,1737993044855,"fUST",-591.9,0.0001973,2,"2025-01-27T15:50:44.855",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610161,1737993044865,"fUST",-609.24,0.00019731,2,"2025-01-27T15:50:44.865",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610163,1737993044874,"fUST",-500.0,0.00019731,2,"2025-01-27T15:50:44.874",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610165,1737993044883,"fUST",-500.0,0.00019731,2,"2025-01-27T15:50:44.883",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610167,1737993044892,"fUST",-500.0,0.00019731,2,"2025-01-27T15:50:44.892",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610168,1737993044902,"fUST",-500.0,0.00019731,2,"2025-01-27T15:50:44.902",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610171,1737993044912,"fUST",-500.0,0.00019731,2,"2025-01-27T15:50:44.912",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610173,1737993044921,"fUST",-500.0,0.00019731,2,"2025-01-27T15:50:44.921",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610175,1737993044931,"fUST",-500.0,0.00019731,2,"2025-01-27T15:50:44.931",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610176,1737993044940,"fUST",-500.0,0.00019731,2,"2025-01-27T15:50:44.940",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610178,1737993044950,"fUST",-500.0,0.00019731,2,"2025-01-27T15:50:44.950",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610179,1737993044959,"fUST",-500.0,0.00019731,2,"2025-01-27T15:50:44.959",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610180,1737993044970,"fUST",-237.15453713,0.00019731,2,"2025-01-27T15:50:44.970",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610181,1737993044979,"fUST",-500.0,0.00019731,2,"2025-01-27T15:50:44.979",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610182,1737993044989,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:44.989",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610183,1737993044998,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:44.998",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610184,1737993045008,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.008",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610185,1737993045017,"fUST",-561.46,0.00019732,2,"2025-01-27T15:50:45.017",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610186,1737993045026,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.026",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610187,1737993045036,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.036",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610188,1737993045046,"fUST",-269.06146899,0.00019732,2,"2025-01-27T15:50:45.046",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610189,1737993045055,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.055",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610190,1737993045064,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.064",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610191,1737993045074,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.074",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610192,1737993045084,"fUST",-526.5384044,0.00019732,2,"2025-01-27T15:50:45.084",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610193,1737993045093,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.093",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610194,1737993045103,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.103",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610195,1737993045113,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.113",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610197,1737993045123,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.123",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610199,1737993045132,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.132",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610201,1737993045142,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.142",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610203,1737993045152,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.152",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610206,1737993045162,"fUST",-577.43,0.00019732,2,"2025-01-27T15:50:45.162",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610208,1737993045171,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.171",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610210,1737993045181,"fUST",-500.0,0.00019732,2,"2025-01-27T15:50:45.181",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610212,1737993045191,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.191",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610214,1737993045200,"fUST",-882.22,0.00019866,2,"2025-01-27T15:50:45.200",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610216,1737993045210,"fUST",-1419.26,0.00019866,2,"2025-01-27T15:50:45.210",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610218,1737993045219,"fUST",-629.38,0.00019866,2,"2025-01-27T15:50:45.219",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610220,1737993045229,"fUST",-594.91,0.00019866,2,"2025-01-27T15:50:45.229",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610222,1737993045239,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.239",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610224,1737993045248,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.248",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610226,1737993045257,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.257",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610228,1737993045267,"fUST",-906.92,0.00019866,2,"2025-01-27T15:50:45.267",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610230,1737993045277,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.277",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610232,1737993045286,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.286",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610234,1737993045296,"fUST",-606.54,0.00019866,2,"2025-01-27T15:50:45.296",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610236,1737993045306,"fUST",-539.6,0.00019866,2,"2025-01-27T15:50:45.306",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610238,1737993045315,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.315",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610240,1737993045325,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.325",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610242,1737993045335,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.335",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610244,1737993045344,"fUST",-608.98,0.00019866,2,"2025-01-27T15:50:45.344",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610246,1737993045354,"fUST",-775.91,0.00019866,2,"2025-01-27T15:50:45.354",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610248,1737993045364,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.364",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610250,1737993045374,"fUST",-691.01,0.00019866,2,"2025-01-27T15:50:45.374",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610252,1737993045383,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.383",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610254,1737993045393,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.393",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610256,1737993045403,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.403",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610258,1737993045412,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:45.412",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610260,1737993045422,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.422",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610262,1737993045431,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.431",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610264,1737993045441,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.441",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610266,1737993045450,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.450",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610268,1737993045460,"fUST",-503.2,0.00019867,2,"2025-01-27T15:50:45.460",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610270,1737993045470,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.470",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610272,1737993045479,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.479",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610274,1737993045491,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.491",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610276,1737993045500,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.500",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610278,1737993045509,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.509",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610280,1737993045519,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.519",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610282,1737993045528,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.528",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610284,1737993045537,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.537",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610286,1737993045547,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.547",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610288,1737993045556,"fUST",-791.18,0.00019867,2,"2025-01-27T15:50:45.556",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610290,1737993045565,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.565",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610292,1737993045574,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.574",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610294,1737993045583,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.583",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610304,1737993045663,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.663",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610306,1737993045673,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.673",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610308,1737993045683,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.683",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610310,1737993045693,"fUST",-3298.14,0.00019867,2,"2025-01-27T15:50:45.693",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610312,1737993045702,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.702",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610314,1737993045713,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.713",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610317,1737993045722,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.722",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610319,1737993045732,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.732",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610322,1737993045743,"fUST",-614.47,0.00019867,2,"2025-01-27T15:50:45.743",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610324,1737993045752,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.752",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610326,1737993045762,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.762",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610328,1737993045772,"fUST",-11389.3,0.00019867,2,"2025-01-27T15:50:45.772",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610330,1737993045781,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.781",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610332,1737993045791,"fUST",-666.28,0.00019867,2,"2025-01-27T15:50:45.791",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610334,1737993045801,"fUST",-3490.35,0.00019867,2,"2025-01-27T15:50:45.801",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610336,1737993045810,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.810",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610338,1737993045820,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.820",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610340,1737993045829,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.829",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610342,1737993045839,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.839",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610344,1737993045848,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.848",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610346,1737993045858,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.858",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610348,1737993045867,"fUST",-599.28,0.00019867,2,"2025-01-27T15:50:45.867",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610350,1737993045876,"fUST",-500.0,0.00019867,2,"2025-01-27T15:50:45.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610352,1737993045885,"fUST",-591.9,0.00019867,2,"2025-01-27T15:50:45.885",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610354,1737993045895,"fUST",-494.38,0.00019868,2,"2025-01-27T15:50:45.895",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610356,1737993045904,"fUST",-500.0,0.00019868,2,"2025-01-27T15:50:45.904",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610358,1737993045914,"fUST",-500.0,0.00019868,2,"2025-01-27T15:50:45.914",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610360,1737993045923,"fUST",-500.0,0.00019868,2,"2025-01-27T15:50:45.923",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610362,1737993045933,"fUST",-500.0,0.00019868,2,"2025-01-27T15:50:45.933",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610364,1737993045942,"fUST",-500.0,0.00019868,2,"2025-01-27T15:50:45.942",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610366,1737993045951,"fUST",-500.0,0.00019868,2,"2025-01-27T15:50:45.951",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610368,1737993045961,"fUST",-500.0,0.00019868,2,"2025-01-27T15:50:45.961",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610370,1737993045970,"fUST",-531.73072082,0.00019868,2,"2025-01-27T15:50:45.970",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610372,1737993045979,"fUST",-500.0,0.00019868,2,"2025-01-27T15:50:45.979",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610375,1737993045990,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:45.990",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610377,1737993046000,"fUST",-365.96,0.00019869,2,"2025-01-27T15:50:46.000",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610379,1737993046010,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:46.010",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610381,1737993046019,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:46.019",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610385,1737993046030,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:46.030",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610386,1737993046039,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:46.039",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610390,1737993046049,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:46.049",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610393,1737993046059,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:46.059",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610395,1737993046069,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:46.069",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610397,1737993046078,"fUST",-628.24,0.00019869,2,"2025-01-27T15:50:46.078",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610400,1737993046088,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:46.088",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610402,1737993046097,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:46.097",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610404,1737993046106,"fUST",-577.43,0.00019869,2,"2025-01-27T15:50:46.106",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610405,1737993046116,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:46.116",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610407,1737993046125,"fUST",-500.0,0.00019869,2,"2025-01-27T15:50:46.125",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610409,1737993046135,"fUST",-2172.35,0.000199,2,"2025-01-27T15:50:46.135",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610411,1737993046144,"fUST",-211.90289791,0.000199,2,"2025-01-27T15:50:46.144",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610413,1737993046153,"fUST",-2078.0,0.0002,3,"2025-01-27T15:50:46.153",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610415,1737993046162,"fUST",-2073.0,0.0002,3,"2025-01-27T15:50:46.162",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610418,1737993046172,"fUST",-2073.0,0.0002,3,"2025-01-27T15:50:46.172",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610420,1737993046182,"fUST",-2073.0,0.0002,3,"2025-01-27T15:50:46.182",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610422,1737993046191,"fUST",-2073.0,0.0002,3,"2025-01-27T15:50:46.191",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610423,1737993046200,"fUST",-2073.0,0.0002,3,"2025-01-27T15:50:46.200",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610424,1737993046210,"fUST",-1500.0,0.0002,2,"2025-01-27T15:50:46.210",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610425,1737993046219,"fUST",-1500.0,0.0002,2,"2025-01-27T15:50:46.219",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610426,1737993046228,"fUST",-1500.0,0.0002,2,"2025-01-27T15:50:46.228",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610427,1737993046237,"fUST",-1500.0,0.0002,2,"2025-01-27T15:50:46.237",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610428,1737993046246,"fUST",-1500.0,0.0002,2,"2025-01-27T15:50:46.246",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610429,1737993046255,"fUST",-1500.0,0.0002,2,"2025-01-27T15:50:46.255",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610430,1737993046264,"fUST",-1500.0,0.0002,2,"2025-01-27T15:50:46.264",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610431,1737993046273,"fUST",-1500.0,0.0002,2,"2025-01-27T15:50:46.273",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610432,1737993046282,"fUST",-160.0,0.0002,3,"2025-01-27T15:50:46.282",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610433,1737993046292,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.292",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610434,1737993046303,"fUST",-882.22,0.00020003,2,"2025-01-27T15:50:46.303",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610435,1737993046313,"fUST",-1419.26,0.00020003,2,"2025-01-27T15:50:46.313",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610436,1737993046322,"fUST",-629.38,0.00020003,2,"2025-01-27T15:50:46.322",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610437,1737993046332,"fUST",-594.91,0.00020003,2,"2025-01-27T15:50:46.332",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610438,1737993046341,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.341",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610439,1737993046351,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.351",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610441,1737993046361,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.361",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610442,1737993046370,"fUST",-906.92,0.00020003,2,"2025-01-27T15:50:46.370",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610444,1737993046379,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.379",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610446,1737993046388,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.388",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610448,1737993046398,"fUST",-606.54,0.00020003,2,"2025-01-27T15:50:46.398",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610450,1737993046408,"fUST",-539.6,0.00020003,2,"2025-01-27T15:50:46.408",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610452,1737993046417,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.417",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610454,1737993046427,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.427",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610456,1737993046437,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.437",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610458,1737993046447,"fUST",-608.98,0.00020003,2,"2025-01-27T15:50:46.447",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610460,1737993046456,"fUST",-775.91,0.00020003,2,"2025-01-27T15:50:46.456",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610462,1737993046465,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.465",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610464,1737993046475,"fUST",-691.01,0.00020003,2,"2025-01-27T15:50:46.475",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610466,1737993046484,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.484",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610468,1737993046495,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.495",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610471,1737993046505,"fUST",-500.0,0.00020003,2,"2025-01-27T15:50:46.505",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610472,1737993046514,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.514",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610474,1737993046524,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.524",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610477,1737993046534,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.534",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610479,1737993046543,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.543",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610481,1737993046553,"fUST",-791.18,0.00020004,2,"2025-01-27T15:50:46.553",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610483,1737993046562,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.562",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610485,1737993046572,"fUST",-169.6,0.00020004,2,"2025-01-27T15:50:46.572",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610487,1737993046582,"fUST",-3298.14,0.00020004,2,"2025-01-27T15:50:46.582",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610488,1737993046592,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.592",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610490,1737993046602,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.602",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610492,1737993046615,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.615",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610494,1737993046624,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.624",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610496,1737993046634,"fUST",-614.47,0.00020004,2,"2025-01-27T15:50:46.634",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610498,1737993046644,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.644",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610500,1737993046655,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.655",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610502,1737993046665,"fUST",-11389.3,0.00020004,2,"2025-01-27T15:50:46.665",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610504,1737993046674,"fUST",-618.64,0.00020004,2,"2025-01-27T15:50:46.674",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610506,1737993046684,"fUST",-666.28,0.00020004,2,"2025-01-27T15:50:46.684",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610508,1737993046694,"fUST",-3490.35,0.00020004,2,"2025-01-27T15:50:46.694",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610510,1737993046704,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.704",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610512,1737993046715,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.715",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610514,1737993046725,"fUST",-500.0,0.00020004,2,"2025-01-27T15:50:46.725",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610516,1737993046734,"fUST",-591.9,0.00020004,2,"2025-01-27T15:50:46.734",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610518,1737993046746,"fUST",-202.31,0.00020005,2,"2025-01-27T15:50:46.746",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610520,1737993046755,"fUST",-500.0,0.00020005,2,"2025-01-27T15:50:46.755",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610522,1737993046765,"fUST",-500.0,0.00020005,2,"2025-01-27T15:50:46.765",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610524,1737993046774,"fUST",-500.0,0.00020005,2,"2025-01-27T15:50:46.774",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610526,1737993046784,"fUST",-1500.0,0.00020006,2,"2025-01-27T15:50:46.784",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610528,1737993046793,"fUST",-500.0,0.00020006,2,"2025-01-27T15:50:46.793",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610530,1737993046803,"fUST",-500.0,0.00020006,2,"2025-01-27T15:50:46.803",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610532,1737993046812,"fUST",-500.0,0.00020006,2,"2025-01-27T15:50:46.812",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610535,1737993046822,"fUST",-500.0,0.00020006,2,"2025-01-27T15:50:46.822",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610538,1737993046832,"fUST",-500.0,0.00020006,2,"2025-01-27T15:50:46.832",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610539,1737993046842,"fUST",-500.0,0.00020006,2,"2025-01-27T15:50:46.842",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610542,1737993046852,"fUST",-577.43,0.00020006,2,"2025-01-27T15:50:46.852",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610544,1737993046861,"fUST",-500.0,0.00020006,2,"2025-01-27T15:50:46.861",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610546,1737993046871,"fUST",-500.0,0.00020006,2,"2025-01-27T15:50:46.871",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610548,1737993046881,"fUST",-151.52159448,0.00020039,2,"2025-01-27T15:50:46.881",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610550,1737993046891,"fUST",-151.0,0.000201,4,"2025-01-27T15:50:46.891",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610552,1737993046902,"fUST",-291.73907149,0.0002014,2,"2025-01-27T15:50:46.902",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610554,1737993046912,"fUST",-882.22,0.0002014,2,"2025-01-27T15:50:46.912",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610556,1737993046922,"fUST",-1419.26,0.0002014,2,"2025-01-27T15:50:46.922",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610558,1737993046932,"fUST",-629.38,0.0002014,2,"2025-01-27T15:50:46.932",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610560,1737993046943,"fUST",-594.91,0.0002014,2,"2025-01-27T15:50:46.943",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610562,1737993046953,"fUST",-500.0,0.0002014,2,"2025-01-27T15:50:46.953",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610564,1737993046963,"fUST",-500.0,0.0002014,2,"2025-01-27T15:50:46.963",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610566,1737993046973,"fUST",-500.0,0.0002014,2,"2025-01-27T15:50:46.973",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610568,1737993046984,"fUST",-906.92,0.0002014,2,"2025-01-27T15:50:46.984",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610570,1737993047000,"fUST",-500.0,0.0002014,2,"2025-01-27T15:50:47.000",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610572,1737993047010,"fUST",-500.0,0.0002014,2,"2025-01-27T15:50:47.010",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610574,1737993047020,"fUST",-606.54,0.0002014,2,"2025-01-27T15:50:47.020",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610576,1737993047030,"fUST",-539.6,0.0002014,2,"2025-01-27T15:50:47.030",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610578,1737993047040,"fUST",-500.0,0.0002014,2,"2025-01-27T15:50:47.040",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610580,1737993047050,"fUST",-500.0,0.0002014,2,"2025-01-27T15:50:47.050",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610582,1737993047059,"fUST",-608.98,0.0002014,2,"2025-01-27T15:50:47.059",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610584,1737993047069,"fUST",-775.91,0.0002014,2,"2025-01-27T15:50:47.069",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610586,1737993047079,"fUST",-500.0,0.0002014,2,"2025-01-27T15:50:47.079",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610588,1737993047089,"fUST",-691.01,0.0002014,2,"2025-01-27T15:50:47.089",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610590,1737993047098,"fUST",-500.0,0.0002014,2,"2025-01-27T15:50:47.098",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610592,1737993047108,"fUST",-500.0,0.0002014,2,"2025-01-27T15:50:47.108",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610594,1737993047117,"fUST",-500.0,0.0002014,2,"2025-01-27T15:50:47.117",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610596,1737993047127,"fUST",-196.86,0.00020141,2,"2025-01-27T15:50:47.127",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610598,1737993047137,"fUST",-500.0,0.00020141,2,"2025-01-27T15:50:47.137",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610600,1737993047147,"fUST",-500.0,0.00020141,2,"2025-01-27T15:50:47.147",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610610,1737993047223,"fUST",-500.0,0.00020141,2,"2025-01-27T15:50:47.223",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610612,1737993047243,"fUST",-791.18,0.00020141,2,"2025-01-27T15:50:47.243",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610614,1737993047253,"fUST",-500.0,0.00020141,2,"2025-01-27T15:50:47.253",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610616,1737993047263,"fUST",-3298.14,0.00020141,2,"2025-01-27T15:50:47.263",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610618,1737993047273,"fUST",-500.0,0.00020141,2,"2025-01-27T15:50:47.273",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610620,1737993047283,"fUST",-420.8,0.00020141,2,"2025-01-27T15:50:47.283",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610622,1737993047292,"fUST",-387.12,0.00020141,2,"2025-01-27T15:50:47.292",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610624,1737993047302,"fUST",-614.47,0.00020141,2,"2025-01-27T15:50:47.302",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610626,1737993047311,"fUST",-565.44,0.00020141,2,"2025-01-27T15:50:47.311",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610628,1737993047321,"fUST",-500.0,0.00020141,2,"2025-01-27T15:50:47.321",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610630,1737993047331,"fUST",-11389.3,0.00020141,2,"2025-01-27T15:50:47.331",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610632,1737993047340,"fUST",-666.28,0.00020141,2,"2025-01-27T15:50:47.340",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610634,1737993047350,"fUST",-3490.35,0.00020141,2,"2025-01-27T15:50:47.350",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610636,1737993047360,"fUST",-500.0,0.00020141,2,"2025-01-27T15:50:47.360",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610638,1737993047370,"fUST",-500.0,0.00020141,2,"2025-01-27T15:50:47.370",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610640,1737993047380,"fUST",-500.0,0.00020141,2,"2025-01-27T15:50:47.380",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610642,1737993047390,"fUST",-591.9,0.00020141,2,"2025-01-27T15:50:47.390",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610644,1737993047399,"fUST",-500.0,0.00020142,2,"2025-01-27T15:50:47.399",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610646,1737993047408,"fUST",-500.0,0.00020142,2,"2025-01-27T15:50:47.408",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610648,1737993047417,"fUST",-1500.0,0.00020143,2,"2025-01-27T15:50:47.417",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610650,1737993047427,"fUST",-500.0,0.00020143,2,"2025-01-27T15:50:47.427",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610652,1737993047436,"fUST",-507.66,0.00020143,2,"2025-01-27T15:50:47.436",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610654,1737993047445,"fUST",-500.0,0.00020143,2,"2025-01-27T15:50:47.445",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610656,1737993047455,"fUST",-500.0,0.00020143,2,"2025-01-27T15:50:47.455",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610658,1737993047464,"fUST",-500.0,0.00020143,2,"2025-01-27T15:50:47.464",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610660,1737993047473,"fUST",-500.0,0.00020143,2,"2025-01-27T15:50:47.473",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610662,1737993047482,"fUST",-577.43,0.00020143,2,"2025-01-27T15:50:47.482",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610664,1737993047494,"fUST",-623.62,0.00020143,2,"2025-01-27T15:50:47.494",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610666,1737993047504,"fUST",-500.0,0.00020143,2,"2025-01-27T15:50:47.504",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610668,1737993047513,"fUST",-151.0,0.00020143,2,"2025-01-27T15:50:47.513",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610670,1737993047523,"fUST",-160.1501,0.00020143,2,"2025-01-27T15:50:47.523",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610672,1737993047533,"fUST",-500.0,0.00020164,2,"2025-01-27T15:50:47.533",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610674,1737993047543,"fUST",-151.0,0.000202,3,"2025-01-27T15:50:47.543",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610676,1737993047553,"fUST",-882.22,0.00020277,2,"2025-01-27T15:50:47.553",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610678,1737993047562,"fUST",-1419.26,0.00020277,2,"2025-01-27T15:50:47.562",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610680,1737993047572,"fUST",-629.38,0.00020277,2,"2025-01-27T15:50:47.572",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610682,1737993047582,"fUST",-594.91,0.00020277,2,"2025-01-27T15:50:47.582",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610684,1737993047593,"fUST",-500.0,0.00020277,2,"2025-01-27T15:50:47.593",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610686,1737993047604,"fUST",-500.0,0.00020277,2,"2025-01-27T15:50:47.604",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610689,1737993047615,"fUST",-431.04,0.00020277,2,"2025-01-27T15:50:47.615",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610691,1737993047625,"fUST",-906.92,0.00020277,2,"2025-01-27T15:50:47.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610693,1737993047634,"fUST",-500.0,0.00020277,2,"2025-01-27T15:50:47.634",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610694,1737993047644,"fUST",-500.0,0.00020277,2,"2025-01-27T15:50:47.644",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610696,1737993047654,"fUST",-606.54,0.00020277,2,"2025-01-27T15:50:47.654",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610699,1737993047664,"fUST",-539.6,0.00020277,2,"2025-01-27T15:50:47.664",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610701,1737993047674,"fUST",-500.0,0.00020277,2,"2025-01-27T15:50:47.674",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610703,1737993047687,"fUST",-500.0,0.00020277,2,"2025-01-27T15:50:47.687",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610705,1737993047698,"fUST",-608.98,0.00020277,2,"2025-01-27T15:50:47.698",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610707,1737993047707,"fUST",-775.91,0.00020277,2,"2025-01-27T15:50:47.707",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610709,1737993047716,"fUST",-500.0,0.00020277,2,"2025-01-27T15:50:47.716",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610711,1737993047725,"fUST",-691.01,0.00020277,2,"2025-01-27T15:50:47.725",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610713,1737993047735,"fUST",-500.0,0.00020277,2,"2025-01-27T15:50:47.735",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610715,1737993047746,"fUST",-500.0,0.00020277,2,"2025-01-27T15:50:47.746",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610717,1737993047756,"fUST",-179.12,0.00020277,2,"2025-01-27T15:50:47.756",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610719,1737993047766,"fUST",-500.0,0.00020278,2,"2025-01-27T15:50:47.766",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610720,1737993047776,"fUST",-194.24,0.00020278,2,"2025-01-27T15:50:47.776",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610723,1737993047787,"fUST",-500.0,0.00020278,2,"2025-01-27T15:50:47.787",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610725,1737993047797,"fUST",-791.18,0.00020278,2,"2025-01-27T15:50:47.797",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610727,1737993047807,"fUST",-500.0,0.00020278,2,"2025-01-27T15:50:47.807",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610729,1737993047816,"fUST",-3298.14,0.00020278,2,"2025-01-27T15:50:47.816",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610731,1737993047826,"fUST",-500.0,0.00020278,2,"2025-01-27T15:50:47.826",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610733,1737993047836,"fUST",-614.47,0.00020278,2,"2025-01-27T15:50:47.836",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610735,1737993047847,"fUST",-500.0,0.00020278,2,"2025-01-27T15:50:47.847",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610737,1737993047856,"fUST",-11389.3,0.00020278,2,"2025-01-27T15:50:47.856",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610739,1737993047866,"fUST",-666.28,0.00020278,2,"2025-01-27T15:50:47.866",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610741,1737993047875,"fUST",-3490.35,0.00020278,2,"2025-01-27T15:50:47.875",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610743,1737993047885,"fUST",-500.0,0.00020278,2,"2025-01-27T15:50:47.885",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610745,1737993047895,"fUST",-500.0,0.00020278,2,"2025-01-27T15:50:47.895",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610747,1737993047905,"fUST",-534.824888,0.00020278,2,"2025-01-27T15:50:47.905",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610749,1737993047914,"fUST",-500.0,0.00020278,2,"2025-01-27T15:50:47.914",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610751,1737993047924,"fUST",-534.824888,0.00020278,2,"2025-01-27T15:50:47.924",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610753,1737993047933,"fUST",-591.9,0.00020278,2,"2025-01-27T15:50:47.933",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610755,1737993047943,"fUST",-500.0,0.00020279,2,"2025-01-27T15:50:47.943",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610757,1737993047952,"fUST",-500.0,0.00020279,2,"2025-01-27T15:50:47.952",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610759,1737993047962,"fUST",-1500.0,0.0002028,2,"2025-01-27T15:50:47.962",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610761,1737993047971,"fUST",-337.29,0.0002028,2,"2025-01-27T15:50:47.971",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610763,1737993047981,"fUST",-500.0,0.0002028,2,"2025-01-27T15:50:47.981",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610765,1737993047992,"fUST",-500.0,0.0002028,2,"2025-01-27T15:50:47.992",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610767,1737993048002,"fUST",-500.0,0.0002028,2,"2025-01-27T15:50:48.002",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610769,1737993048011,"fUST",-577.43,0.0002028,2,"2025-01-27T15:50:48.011",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610771,1737993048021,"fUST",-500.0,0.0002028,2,"2025-01-27T15:50:48.021",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610773,1737993048031,"fUST",-151.0,0.000203,2,"2025-01-27T15:50:48.031",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610775,1737993048041,"fUST",-151.0,0.000204,4,"2025-01-27T15:50:48.041",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610777,1737993048052,"fUST",-882.22,0.00020414,2,"2025-01-27T15:50:48.052",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610779,1737993048061,"fUST",-1419.26,0.00020414,2,"2025-01-27T15:50:48.061",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610781,1737993048071,"fUST",-629.38,0.00020414,2,"2025-01-27T15:50:48.071",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610783,1737993048082,"fUST",-594.91,0.00020414,2,"2025-01-27T15:50:48.082",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610785,1737993048092,"fUST",-500.0,0.00020414,2,"2025-01-27T15:50:48.092",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610787,1737993048102,"fUST",-500.0,0.00020414,2,"2025-01-27T15:50:48.102",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610789,1737993048112,"fUST",-906.92,0.00020414,2,"2025-01-27T15:50:48.112",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610791,1737993048122,"fUST",-500.0,0.00020414,2,"2025-01-27T15:50:48.122",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610793,1737993048132,"fUST",-367.36,0.00020414,2,"2025-01-27T15:50:48.132",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610795,1737993048143,"fUST",-606.54,0.00020414,2,"2025-01-27T15:50:48.143",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610796,1737993048153,"fUST",-539.6,0.00020414,2,"2025-01-27T15:50:48.153",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610798,1737993048163,"fUST",-272.71263423,0.00020414,2,"2025-01-27T15:50:48.163",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610801,1737993048173,"fUST",-500.0,0.00020414,2,"2025-01-27T15:50:48.173",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610803,1737993048183,"fUST",-608.98,0.00020414,2,"2025-01-27T15:50:48.183",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610804,1737993048193,"fUST",-775.91,0.00020414,2,"2025-01-27T15:50:48.193",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610807,1737993048204,"fUST",-500.0,0.00020414,2,"2025-01-27T15:50:48.204",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610809,1737993048214,"fUST",-691.01,0.00020414,2,"2025-01-27T15:50:48.214",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610811,1737993048224,"fUST",-500.0,0.00020414,2,"2025-01-27T15:50:48.224",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610813,1737993048234,"fUST",-500.0,0.00020414,2,"2025-01-27T15:50:48.234",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610815,1737993048246,"fUST",-500.0,0.00020415,2,"2025-01-27T15:50:48.246",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610817,1737993048257,"fUST",-500.0,0.00020415,2,"2025-01-27T15:50:48.257",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610819,1737993048267,"fUST",-791.18,0.00020415,2,"2025-01-27T15:50:48.267",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610821,1737993048277,"fUST",-500.0,0.00020415,2,"2025-01-27T15:50:48.277",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610823,1737993048286,"fUST",-3298.14,0.00020415,2,"2025-01-27T15:50:48.286",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610825,1737993048296,"fUST",-500.0,0.00020415,2,"2025-01-27T15:50:48.296",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610827,1737993048305,"fUST",-614.47,0.00020415,2,"2025-01-27T15:50:48.305",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610829,1737993048314,"fUST",-500.0,0.00020415,2,"2025-01-27T15:50:48.314",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610831,1737993048324,"fUST",-11389.3,0.00020415,2,"2025-01-27T15:50:48.324",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610833,1737993048335,"fUST",-666.28,0.00020415,2,"2025-01-27T15:50:48.335",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610835,1737993048344,"fUST",-3490.35,0.00020415,2,"2025-01-27T15:50:48.344",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610837,1737993048354,"fUST",-500.0,0.00020415,2,"2025-01-27T15:50:48.354",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610839,1737993048364,"fUST",-500.0,0.00020415,2,"2025-01-27T15:50:48.364",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610841,1737993048374,"fUST",-170.32,0.00020415,2,"2025-01-27T15:50:48.374",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610843,1737993048384,"fUST",-591.9,0.00020415,2,"2025-01-27T15:50:48.384",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610845,1737993048394,"fUST",-500.0,0.00020416,2,"2025-01-27T15:50:48.394",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610847,1737993048403,"fUST",-219.16,0.00020416,2,"2025-01-27T15:50:48.403",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610849,1737993048413,"fUST",-1500.0,0.00020417,2,"2025-01-27T15:50:48.413",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610851,1737993048423,"fUST",-500.0,0.00020417,2,"2025-01-27T15:50:48.423",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610853,1737993048433,"fUST",-500.0,0.00020417,2,"2025-01-27T15:50:48.433",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610855,1737993048443,"fUST",-296.24,0.00020417,2,"2025-01-27T15:50:48.443",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610857,1737993048453,"fUST",-577.43,0.00020417,2,"2025-01-27T15:50:48.453",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610859,1737993048462,"fUST",-500.0,0.00020417,2,"2025-01-27T15:50:48.462",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610861,1737993048472,"fUST",-882.22,0.00020551,2,"2025-01-27T15:50:48.472",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610863,1737993048483,"fUST",-1419.26,0.00020551,2,"2025-01-27T15:50:48.483",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610865,1737993048495,"fUST",-629.38,0.00020551,2,"2025-01-27T15:50:48.495",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610867,1737993048505,"fUST",-594.91,0.00020551,2,"2025-01-27T15:50:48.505",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610869,1737993048514,"fUST",-500.0,0.00020551,2,"2025-01-27T15:50:48.514",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610871,1737993048524,"fUST",-211.16000001,0.00020551,2,"2025-01-27T15:50:48.524",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610873,1737993048534,"fUST",-906.92,0.00020551,2,"2025-01-27T15:50:48.534",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610875,1737993048544,"fUST",-500.0,0.00020551,2,"2025-01-27T15:50:48.544",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610877,1737993048555,"fUST",-606.54,0.00020551,2,"2025-01-27T15:50:48.555",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610879,1737993048565,"fUST",-539.6,0.00020551,2,"2025-01-27T15:50:48.565",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610881,1737993048575,"fUST",-500.0,0.00020551,2,"2025-01-27T15:50:48.575",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610883,1737993048584,"fUST",-608.98,0.00020551,2,"2025-01-27T15:50:48.584",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610885,1737993048594,"fUST",-775.91,0.00020551,2,"2025-01-27T15:50:48.594",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610887,1737993048605,"fUST",-500.0,0.00020551,2,"2025-01-27T15:50:48.605",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610889,1737993048618,"fUST",-691.01,0.00020551,2,"2025-01-27T15:50:48.618",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610892,1737993048627,"fUST",-500.0,0.00020551,2,"2025-01-27T15:50:48.627",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610894,1737993048637,"fUST",-500.0,0.00020551,2,"2025-01-27T15:50:48.637",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610902,1737993048714,"fUST",-565.76,0.00020552,2,"2025-01-27T15:50:48.714",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610904,1737993048725,"fUST",-251.92,0.00020552,2,"2025-01-27T15:50:48.725",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610906,1737993048741,"fUST",-791.18,0.00020552,2,"2025-01-27T15:50:48.741",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610908,1737993048751,"fUST",-500.0,0.00020552,2,"2025-01-27T15:50:48.751",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610910,1737993048761,"fUST",-3298.14,0.00020552,2,"2025-01-27T15:50:48.761",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610912,1737993048770,"fUST",-500.0,0.00020552,2,"2025-01-27T15:50:48.770",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610914,1737993048780,"fUST",-614.47,0.00020552,2,"2025-01-27T15:50:48.780",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610916,1737993048789,"fUST",-500.0,0.00020552,2,"2025-01-27T15:50:48.789",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610918,1737993048800,"fUST",-11389.3,0.00020552,2,"2025-01-27T15:50:48.800",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610921,1737993048809,"fUST",-666.28,0.00020552,2,"2025-01-27T15:50:48.809",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610922,1737993048818,"fUST",-3490.35,0.00020552,2,"2025-01-27T15:50:48.818",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610925,1737993048829,"fUST",-500.0,0.00020552,2,"2025-01-27T15:50:48.829",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610927,1737993048837,"fUST",-315.36,0.00020552,2,"2025-01-27T15:50:48.837",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610929,1737993048847,"fUST",-591.9,0.00020552,2,"2025-01-27T15:50:48.847",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610931,1737993048857,"fUST",-614.32,0.00020553,2,"2025-01-27T15:50:48.857",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610933,1737993048867,"fUST",-1500.0,0.00020554,2,"2025-01-27T15:50:48.867",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610935,1737993048876,"fUST",-500.0,0.00020554,2,"2025-01-27T15:50:48.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610937,1737993048886,"fUST",-333.04,0.00020554,2,"2025-01-27T15:50:48.886",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610938,1737993048896,"fUST",-577.43,0.00020554,2,"2025-01-27T15:50:48.896",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610940,1737993048905,"fUST",-599.76,0.00020554,2,"2025-01-27T15:50:48.905",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610943,1737993048915,"fUST",-151.52159448,0.00020655,2,"2025-01-27T15:50:48.915",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610945,1737993048925,"fUST",-882.22,0.00020688,2,"2025-01-27T15:50:48.925",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610947,1737993048934,"fUST",-1419.26,0.00020688,2,"2025-01-27T15:50:48.934",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610949,1737993048945,"fUST",-629.38,0.00020688,2,"2025-01-27T15:50:48.945",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610951,1737993048954,"fUST",-594.91,0.00020688,2,"2025-01-27T15:50:48.954",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610953,1737993048964,"fUST",-500.0,0.00020688,2,"2025-01-27T15:50:48.964",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610955,1737993048974,"fUST",-906.92,0.00020688,2,"2025-01-27T15:50:48.974",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610957,1737993048984,"fUST",-500.0,0.00020688,2,"2025-01-27T15:50:48.984",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610959,1737993048994,"fUST",-606.54,0.00020688,2,"2025-01-27T15:50:48.994",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610961,1737993049004,"fUST",-539.6,0.00020688,2,"2025-01-27T15:50:49.004",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610963,1737993049016,"fUST",-500.0,0.00020688,2,"2025-01-27T15:50:49.016",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610965,1737993049027,"fUST",-608.98,0.00020688,2,"2025-01-27T15:50:49.027",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610967,1737993049038,"fUST",-775.91,0.00020688,2,"2025-01-27T15:50:49.038",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610969,1737993049049,"fUST",-265.58940886,0.00020688,2,"2025-01-27T15:50:49.049",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610971,1737993049060,"fUST",-691.01,0.00020688,2,"2025-01-27T15:50:49.060",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610974,1737993049070,"fUST",-500.0,0.00020688,2,"2025-01-27T15:50:49.070",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610976,1737993049080,"fUST",-500.0,0.00020688,2,"2025-01-27T15:50:49.080",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610978,1737993049090,"fUST",-791.18,0.00020689,2,"2025-01-27T15:50:49.090",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610980,1737993049100,"fUST",-500.0,0.00020689,2,"2025-01-27T15:50:49.100",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610981,1737993049109,"fUST",-3298.14,0.00020689,2,"2025-01-27T15:50:49.109",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610983,1737993049119,"fUST",-500.0,0.00020689,2,"2025-01-27T15:50:49.119",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610986,1737993049129,"fUST",-614.47,0.00020689,2,"2025-01-27T15:50:49.129",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610988,1737993049139,"fUST",-463.52,0.00020689,2,"2025-01-27T15:50:49.139",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610990,1737993049149,"fUST",-11389.3,0.00020689,2,"2025-01-27T15:50:49.149",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610992,1737993049158,"fUST",-666.28,0.00020689,2,"2025-01-27T15:50:49.158",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610994,1737993049168,"fUST",-3490.35,0.00020689,2,"2025-01-27T15:50:49.168",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610996,1737993049177,"fUST",-500.0,0.00020689,2,"2025-01-27T15:50:49.177",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350610998,1737993049188,"fUST",-591.9,0.00020689,2,"2025-01-27T15:50:49.188",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611000,1737993049197,"fUST",-1500.0,0.00020691,2,"2025-01-27T15:50:49.197",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611002,1737993049207,"fUST",-500.0,0.00020691,2,"2025-01-27T15:50:49.207",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611004,1737993049218,"fUST",-577.43,0.00020691,2,"2025-01-27T15:50:49.218",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611006,1737993049227,"fUST",-882.22,0.00020825,2,"2025-01-27T15:50:49.227",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611008,1737993049237,"fUST",-1419.26,0.00020825,2,"2025-01-27T15:50:49.237",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611010,1737993049248,"fUST",-629.38,0.00020825,2,"2025-01-27T15:50:49.248",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611012,1737993049259,"fUST",-594.91,0.00020825,2,"2025-01-27T15:50:49.259",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611014,1737993049269,"fUST",-500.0,0.00020825,2,"2025-01-27T15:50:49.269",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611016,1737993049279,"fUST",-906.92,0.00020825,2,"2025-01-27T15:50:49.279",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611018,1737993049289,"fUST",-500.0,0.00020825,2,"2025-01-27T15:50:49.289",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611020,1737993049299,"fUST",-606.54,0.00020825,2,"2025-01-27T15:50:49.299",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611022,1737993049309,"fUST",-539.6,0.00020825,2,"2025-01-27T15:50:49.309",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611024,1737993049320,"fUST",-552.64,0.00020825,2,"2025-01-27T15:50:49.320",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611026,1737993049330,"fUST",-608.98,0.00020825,2,"2025-01-27T15:50:49.330",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611028,1737993049341,"fUST",-775.91,0.00020825,2,"2025-01-27T15:50:49.341",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611030,1737993049351,"fUST",-691.01,0.00020825,2,"2025-01-27T15:50:49.351",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611032,1737993049362,"fUST",-500.0,0.00020825,2,"2025-01-27T15:50:49.362",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611034,1737993049372,"fUST",-500.0,0.00020825,2,"2025-01-27T15:50:49.372",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611036,1737993049381,"fUST",-791.18,0.00020826,2,"2025-01-27T15:50:49.381",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611038,1737993049391,"fUST",-500.0,0.00020826,2,"2025-01-27T15:50:49.391",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611040,1737993049401,"fUST",-3298.14,0.00020826,2,"2025-01-27T15:50:49.401",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611042,1737993049411,"fUST",-500.0,0.00020826,2,"2025-01-27T15:50:49.411",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611044,1737993049420,"fUST",-614.47,0.00020826,2,"2025-01-27T15:50:49.420",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611046,1737993049430,"fUST",-11389.3,0.00020826,2,"2025-01-27T15:50:49.430",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611048,1737993049439,"fUST",-666.28,0.00020826,2,"2025-01-27T15:50:49.439",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611050,1737993049450,"fUST",-3490.35,0.00020826,2,"2025-01-27T15:50:49.450",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611053,1737993049460,"fUST",-500.0,0.00020826,2,"2025-01-27T15:50:49.460",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611055,1737993049470,"fUST",-591.9,0.00020826,2,"2025-01-27T15:50:49.470",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611056,1737993049480,"fUST",-1500.0,0.00020828,2,"2025-01-27T15:50:49.480",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611059,1737993049490,"fUST",-500.0,0.00020828,2,"2025-01-27T15:50:49.490",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611060,1737993049500,"fUST",-577.43,0.00020828,2,"2025-01-27T15:50:49.500",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611061,1737993049509,"fUST",-211.90289788,0.000209,2,"2025-01-27T15:50:49.509",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611062,1737993049519,"fUST",-882.22,0.00020962,2,"2025-01-27T15:50:49.519",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611063,1737993049528,"fUST",-1419.26,0.00020962,2,"2025-01-27T15:50:49.528",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611064,1737993049538,"fUST",-629.38,0.00020962,2,"2025-01-27T15:50:49.538",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611065,1737993049548,"fUST",-594.91,0.00020962,2,"2025-01-27T15:50:49.548",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611066,1737993049557,"fUST",-500.0,0.00020962,2,"2025-01-27T15:50:49.557",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611067,1737993049567,"fUST",-906.92,0.00020962,2,"2025-01-27T15:50:49.567",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611068,1737993049577,"fUST",-211.36,0.00020962,2,"2025-01-27T15:50:49.577",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611069,1737993049586,"fUST",-606.54,0.00020962,2,"2025-01-27T15:50:49.586",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611070,1737993049595,"fUST",-539.6,0.00020962,2,"2025-01-27T15:50:49.595",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611071,1737993049609,"fUST",-608.98,0.00020962,2,"2025-01-27T15:50:49.609",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611072,1737993049619,"fUST",-775.91,0.00020962,2,"2025-01-27T15:50:49.619",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611073,1737993049628,"fUST",-691.01,0.00020962,2,"2025-01-27T15:50:49.628",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611074,1737993049638,"fUST",-500.0,0.00020962,2,"2025-01-27T15:50:49.638",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611076,1737993049649,"fUST",-500.0,0.00020962,2,"2025-01-27T15:50:49.649",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611078,1737993049659,"fUST",-151.0,0.00020963,2,"2025-01-27T15:50:49.659",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611080,1737993049669,"fUST",-791.18,0.00020963,2,"2025-01-27T15:50:49.669",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611082,1737993049679,"fUST",-500.0,0.00020963,2,"2025-01-27T15:50:49.679",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611084,1737993049690,"fUST",-3298.14,0.00020963,2,"2025-01-27T15:50:49.690",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611086,1737993049699,"fUST",-500.0,0.00020963,2,"2025-01-27T15:50:49.699",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611088,1737993049708,"fUST",-614.47,0.00020963,2,"2025-01-27T15:50:49.708",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611090,1737993049719,"fUST",-11389.3,0.00020963,2,"2025-01-27T15:50:49.719",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611092,1737993049728,"fUST",-666.28,0.00020963,2,"2025-01-27T15:50:49.728",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611094,1737993049737,"fUST",-3490.35,0.00020963,2,"2025-01-27T15:50:49.737",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611096,1737993049751,"fUST",-500.0,0.00020963,2,"2025-01-27T15:50:49.751",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611098,1737993049761,"fUST",-591.9,0.00020963,2,"2025-01-27T15:50:49.761",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611100,1737993049771,"fUST",-1466.13355038,0.00020965,2,"2025-01-27T15:50:49.771",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611102,1737993049782,"fUST",-500.0,0.00020965,2,"2025-01-27T15:50:49.782",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611104,1737993049791,"fUST",-577.43,0.00020965,2,"2025-01-27T15:50:49.791",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611106,1737993049801,"fUST",-4313.92,0.00021,2,"2025-01-27T15:50:49.801",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611108,1737993049810,"fUST",-882.22,0.00021099,2,"2025-01-27T15:50:49.810",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611110,1737993049820,"fUST",-1419.26,0.00021099,2,"2025-01-27T15:50:49.820",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611112,1737993049830,"fUST",-629.38,0.00021099,2,"2025-01-27T15:50:49.830",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611114,1737993049840,"fUST",-594.91,0.00021099,2,"2025-01-27T15:50:49.840",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611116,1737993049849,"fUST",-346.8,0.00021099,2,"2025-01-27T15:50:49.849",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611118,1737993049859,"fUST",-906.92,0.00021099,2,"2025-01-27T15:50:49.859",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611120,1737993049868,"fUST",-606.54,0.00021099,2,"2025-01-27T15:50:49.868",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611122,1737993049877,"fUST",-539.6,0.00021099,2,"2025-01-27T15:50:49.877",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611124,1737993049887,"fUST",-608.98,0.00021099,2,"2025-01-27T15:50:49.887",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611126,1737993049897,"fUST",-775.91,0.00021099,2,"2025-01-27T15:50:49.897",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611129,1737993049906,"fUST",-691.01,0.00021099,2,"2025-01-27T15:50:49.906",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611131,1737993049915,"fUST",-500.0,0.00021099,2,"2025-01-27T15:50:49.915",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611133,1737993049925,"fUST",-300.8,0.00021099,2,"2025-01-27T15:50:49.925",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611135,1737993049935,"fUST",-151.0,0.000211,4,"2025-01-27T15:50:49.935",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611137,1737993049945,"fUST",-791.18,0.000211,2,"2025-01-27T15:50:49.945",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611139,1737993049955,"fUST",-500.0,0.000211,2,"2025-01-27T15:50:49.955",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611141,1737993049965,"fUST",-3298.14,0.000211,2,"2025-01-27T15:50:49.965",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611143,1737993049975,"fUST",-266.72,0.000211,2,"2025-01-27T15:50:49.975",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611145,1737993049984,"fUST",-614.47,0.000211,2,"2025-01-27T15:50:49.984",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611147,1737993049997,"fUST",-11389.3,0.000211,2,"2025-01-27T15:50:49.997",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611149,1737993050007,"fUST",-666.28,0.000211,2,"2025-01-27T15:50:50.007",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611157,1737993050079,"fUST",-3490.35,0.000211,2,"2025-01-27T15:50:50.079",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611159,1737993050091,"fUST",-155.68,0.000211,2,"2025-01-27T15:50:50.091",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611161,1737993050101,"fUST",-534.824888,0.000211,2,"2025-01-27T15:50:50.101",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611163,1737993050111,"fUST",-534.824888,0.000211,2,"2025-01-27T15:50:50.111",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611165,1737993050121,"fUST",-591.9,0.000211,2,"2025-01-27T15:50:50.121",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611167,1737993050130,"fUST",-160.1501,0.000211,2,"2025-01-27T15:50:50.130",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611169,1737993050141,"fUST",-500.0,0.00021102,2,"2025-01-27T15:50:50.141",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611171,1737993050150,"fUST",-577.43,0.00021102,2,"2025-01-27T15:50:50.150",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611173,1737993050160,"fUST",-882.22,0.00021236,2,"2025-01-27T15:50:50.160",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611175,1737993050169,"fUST",-1419.26,0.00021236,2,"2025-01-27T15:50:50.169",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611177,1737993050179,"fUST",-629.38,0.00021236,2,"2025-01-27T15:50:50.179",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611179,1737993050188,"fUST",-594.91,0.00021236,2,"2025-01-27T15:50:50.188",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611181,1737993050198,"fUST",-906.92,0.00021236,2,"2025-01-27T15:50:50.198",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611183,1737993050208,"fUST",-606.54,0.00021236,2,"2025-01-27T15:50:50.208",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611185,1737993050217,"fUST",-539.6,0.00021236,2,"2025-01-27T15:50:50.217",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611187,1737993050227,"fUST",-608.98,0.00021236,2,"2025-01-27T15:50:50.227",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611189,1737993050237,"fUST",-775.91,0.00021236,2,"2025-01-27T15:50:50.237",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611191,1737993050249,"fUST",-691.01,0.00021236,2,"2025-01-27T15:50:50.249",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611193,1737993050259,"fUST",-500.0,0.00021236,2,"2025-01-27T15:50:50.259",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611195,1737993050268,"fUST",-791.18,0.00021237,2,"2025-01-27T15:50:50.268",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611197,1737993050278,"fUST",-448.64,0.00021237,2,"2025-01-27T15:50:50.278",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611199,1737993050288,"fUST",-3298.14,0.00021237,2,"2025-01-27T15:50:50.288",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611201,1737993050298,"fUST",-614.47,0.00021237,2,"2025-01-27T15:50:50.298",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611203,1737993050308,"fUST",-11389.3,0.00021237,2,"2025-01-27T15:50:50.308",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611205,1737993050317,"fUST",-666.28,0.00021237,2,"2025-01-27T15:50:50.317",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611207,1737993050327,"fUST",-3490.35,0.00021237,2,"2025-01-27T15:50:50.327",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611209,1737993050337,"fUST",-591.9,0.00021237,2,"2025-01-27T15:50:50.337",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611211,1737993050347,"fUST",-500.0,0.00021239,2,"2025-01-27T15:50:50.347",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611213,1737993050359,"fUST",-577.43,0.00021239,2,"2025-01-27T15:50:50.359",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611215,1737993050368,"fUST",-151.52159448,0.0002127,2,"2025-01-27T15:50:50.368",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611217,1737993050378,"fUST",-155.603611,0.0002135,4,"2025-01-27T15:50:50.378",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611220,1737993050388,"fUST",-882.22,0.00021373,2,"2025-01-27T15:50:50.388",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611222,1737993050397,"fUST",-1419.26,0.00021373,2,"2025-01-27T15:50:50.397",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611224,1737993050407,"fUST",-629.38,0.00021373,2,"2025-01-27T15:50:50.407",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611225,1737993050416,"fUST",-594.91,0.00021373,2,"2025-01-27T15:50:50.416",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611227,1737993050426,"fUST",-906.92,0.00021373,2,"2025-01-27T15:50:50.426",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611230,1737993050436,"fUST",-606.54,0.00021373,2,"2025-01-27T15:50:50.436",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611232,1737993050445,"fUST",-539.6,0.00021373,2,"2025-01-27T15:50:50.445",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611233,1737993050455,"fUST",-608.98,0.00021373,2,"2025-01-27T15:50:50.455",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611235,1737993050464,"fUST",-775.91,0.00021373,2,"2025-01-27T15:50:50.464",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611237,1737993050474,"fUST",-691.01,0.00021373,2,"2025-01-27T15:50:50.474",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611240,1737993050484,"fUST",-500.0,0.00021373,2,"2025-01-27T15:50:50.484",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611242,1737993050496,"fUST",-791.18,0.00021374,2,"2025-01-27T15:50:50.496",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611244,1737993050506,"fUST",-3298.14,0.00021374,2,"2025-01-27T15:50:50.506",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611246,1737993050515,"fUST",-614.47,0.00021374,2,"2025-01-27T15:50:50.515",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611248,1737993050525,"fUST",-11389.3,0.00021374,2,"2025-01-27T15:50:50.525",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611250,1737993050534,"fUST",-666.28,0.00021374,2,"2025-01-27T15:50:50.534",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611252,1737993050543,"fUST",-3490.35,0.00021374,2,"2025-01-27T15:50:50.543",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611254,1737993050553,"fUST",-591.9,0.00021374,2,"2025-01-27T15:50:50.553",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611256,1737993050563,"fUST",-500.0,0.00021376,2,"2025-01-27T15:50:50.563",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611258,1737993050572,"fUST",-577.43,0.00021376,2,"2025-01-27T15:50:50.572",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611260,1737993050581,"fUST",-245.043,0.0002145,2,"2025-01-27T15:50:50.581",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611262,1737993050591,"fUST",-151.0,0.000215,3,"2025-01-27T15:50:50.591",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611264,1737993050600,"fUST",-2172.35,0.000215,2,"2025-01-27T15:50:50.600",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611266,1737993050613,"fUST",-882.22,0.0002151,2,"2025-01-27T15:50:50.613",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611268,1737993050623,"fUST",-1419.26,0.0002151,2,"2025-01-27T15:50:50.623",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611270,1737993050632,"fUST",-629.38,0.0002151,2,"2025-01-27T15:50:50.632",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611272,1737993050641,"fUST",-594.91,0.0002151,2,"2025-01-27T15:50:50.641",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611274,1737993050652,"fUST",-906.92,0.0002151,2,"2025-01-27T15:50:50.652",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611276,1737993050662,"fUST",-606.54,0.0002151,2,"2025-01-27T15:50:50.662",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611278,1737993050671,"fUST",-539.6,0.0002151,2,"2025-01-27T15:50:50.671",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611280,1737993050682,"fUST",-608.98,0.0002151,2,"2025-01-27T15:50:50.682",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611282,1737993050692,"fUST",-775.91,0.0002151,2,"2025-01-27T15:50:50.692",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611284,1737993050702,"fUST",-691.01,0.0002151,2,"2025-01-27T15:50:50.702",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611286,1737993050712,"fUST",-500.0,0.0002151,2,"2025-01-27T15:50:50.712",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611288,1737993050721,"fUST",-791.18,0.00021511,2,"2025-01-27T15:50:50.721",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611290,1737993050731,"fUST",-3298.14,0.00021511,2,"2025-01-27T15:50:50.731",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611292,1737993050742,"fUST",-614.47,0.00021511,2,"2025-01-27T15:50:50.742",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611294,1737993050752,"fUST",-11389.3,0.00021511,2,"2025-01-27T15:50:50.752",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611296,1737993050761,"fUST",-666.28,0.00021511,2,"2025-01-27T15:50:50.761",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611298,1737993050771,"fUST",-3490.35,0.00021511,2,"2025-01-27T15:50:50.771",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611300,1737993050781,"fUST",-591.9,0.00021511,2,"2025-01-27T15:50:50.781",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611301,1737993050791,"fUST",-500.0,0.00021513,2,"2025-01-27T15:50:50.791",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611302,1737993050801,"fUST",-173.45222,0.00021513,2,"2025-01-27T15:50:50.801",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611303,1737993050810,"fUST",-151.0,0.00021513,2,"2025-01-27T15:50:50.810",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611304,1737993050819,"fUST",-151.0,0.00021513,2,"2025-01-27T15:50:50.819",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611305,1737993050829,"fUST",-577.43,0.00021513,2,"2025-01-27T15:50:50.829",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611307,1737993050838,"fUST",-151.0,0.00021513,2,"2025-01-27T15:50:50.838",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611309,1737993050847,"fUST",-3000.0,0.00021549,2,"2025-01-27T15:50:50.847",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611311,1737993050858,"fUST",-882.22,0.00021647,2,"2025-01-27T15:50:50.858",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611313,1737993050867,"fUST",-1419.26,0.00021647,2,"2025-01-27T15:50:50.867",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611315,1737993050876,"fUST",-629.38,0.00021647,2,"2025-01-27T15:50:50.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611317,1737993050886,"fUST",-594.91,0.00021647,2,"2025-01-27T15:50:50.886",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611319,1737993050896,"fUST",-906.92,0.00021647,2,"2025-01-27T15:50:50.896",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611321,1737993050905,"fUST",-606.54,0.00021647,2,"2025-01-27T15:50:50.905",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611323,1737993050915,"fUST",-539.6,0.00021647,2,"2025-01-27T15:50:50.915",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611325,1737993050924,"fUST",-608.98,0.00021647,2,"2025-01-27T15:50:50.924",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611327,1737993050936,"fUST",-775.91,0.00021647,2,"2025-01-27T15:50:50.936",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611329,1737993050945,"fUST",-691.01,0.00021647,2,"2025-01-27T15:50:50.945",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611331,1737993050955,"fUST",-556.08,0.00021647,2,"2025-01-27T15:50:50.955",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611333,1737993050964,"fUST",-791.18,0.00021648,2,"2025-01-27T15:50:50.964",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611335,1737993050975,"fUST",-3298.14,0.00021648,2,"2025-01-27T15:50:50.975",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611337,1737993050984,"fUST",-614.47,0.00021648,2,"2025-01-27T15:50:50.984",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611339,1737993050995,"fUST",-11389.3,0.00021648,2,"2025-01-27T15:50:50.995",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611341,1737993051004,"fUST",-666.28,0.00021648,2,"2025-01-27T15:50:51.004",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611343,1737993051014,"fUST",-3490.35,0.00021648,2,"2025-01-27T15:50:51.014",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611345,1737993051024,"fUST",-591.9,0.00021648,2,"2025-01-27T15:50:51.024",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611347,1737993051033,"fUST",-500.0,0.0002165,2,"2025-01-27T15:50:51.033",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611349,1737993051042,"fUST",-577.43,0.0002165,2,"2025-01-27T15:50:51.042",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611351,1737993051052,"fUST",-600.0,0.00021682,2,"2025-01-27T15:50:51.052",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611353,1737993051062,"fUST",-882.22,0.00021784,2,"2025-01-27T15:50:51.062",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611355,1737993051071,"fUST",-1419.26,0.00021784,2,"2025-01-27T15:50:51.071",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611357,1737993051081,"fUST",-629.38,0.00021784,2,"2025-01-27T15:50:51.081",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611359,1737993051090,"fUST",-594.91,0.00021784,2,"2025-01-27T15:50:51.090",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611361,1737993051100,"fUST",-906.92,0.00021784,2,"2025-01-27T15:50:51.100",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611363,1737993051110,"fUST",-606.54,0.00021784,2,"2025-01-27T15:50:51.110",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611365,1737993051119,"fUST",-539.6,0.00021784,2,"2025-01-27T15:50:51.119",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611367,1737993051129,"fUST",-608.98,0.00021784,2,"2025-01-27T15:50:51.129",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611369,1737993051138,"fUST",-775.91,0.00021784,2,"2025-01-27T15:50:51.138",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611371,1737993051148,"fUST",-691.01,0.00021784,2,"2025-01-27T15:50:51.148",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611374,1737993051157,"fUST",-791.18,0.00021785,2,"2025-01-27T15:50:51.157",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611376,1737993051167,"fUST",-3298.14,0.00021785,2,"2025-01-27T15:50:51.167",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611377,1737993051176,"fUST",-614.47,0.00021785,2,"2025-01-27T15:50:51.176",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611380,1737993051186,"fUST",-11389.3,0.00021785,2,"2025-01-27T15:50:51.186",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611382,1737993051196,"fUST",-666.28,0.00021785,2,"2025-01-27T15:50:51.196",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611384,1737993051205,"fUST",-3490.35,0.00021785,2,"2025-01-27T15:50:51.205",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611386,1737993051214,"fUST",-591.9,0.00021785,2,"2025-01-27T15:50:51.214",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611388,1737993051224,"fUST",-500.0,0.00021787,2,"2025-01-27T15:50:51.224",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611390,1737993051233,"fUST",-577.43,0.00021787,2,"2025-01-27T15:50:51.233",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611398,1737993051303,"fUST",-151.0,0.000218,4,"2025-01-27T15:50:51.303",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611400,1737993051316,"fUST",-481.22336334,0.00021822,2,"2025-01-27T15:50:51.316",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611402,1737993051325,"fUST",-151.52159448,0.00021886,2,"2025-01-27T15:50:51.325",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611404,1737993051335,"fUST",-211.90289788,0.000219,3,"2025-01-27T15:50:51.335",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611406,1737993051344,"fUST",-481.22336332,0.000219,2,"2025-01-27T15:50:51.344",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611408,1737993051354,"fUST",-600.0,0.00021907,2,"2025-01-27T15:50:51.354",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611410,1737993051363,"fUST",-500.0,0.00021917,2,"2025-01-27T15:50:51.363",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611412,1737993051373,"fUST",-500.0,0.00021917,2,"2025-01-27T15:50:51.373",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611414,1737993051382,"fUST",-511.77106659,0.00021917,2,"2025-01-27T15:50:51.382",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611416,1737993051392,"fUST",-882.22,0.00021921,2,"2025-01-27T15:50:51.392",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611418,1737993051401,"fUST",-1419.26,0.00021921,2,"2025-01-27T15:50:51.401",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611420,1737993051411,"fUST",-629.38,0.00021921,2,"2025-01-27T15:50:51.411",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611422,1737993051421,"fUST",-594.91,0.00021921,2,"2025-01-27T15:50:51.421",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611424,1737993051431,"fUST",-906.92,0.00021921,2,"2025-01-27T15:50:51.431",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611426,1737993051440,"fUST",-606.54,0.00021921,2,"2025-01-27T15:50:51.440",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611428,1737993051450,"fUST",-539.6,0.00021921,2,"2025-01-27T15:50:51.450",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611430,1737993051460,"fUST",-608.98,0.00021921,2,"2025-01-27T15:50:51.460",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611432,1737993051469,"fUST",-775.91,0.00021921,2,"2025-01-27T15:50:51.469",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611434,1737993051478,"fUST",-691.01,0.00021921,2,"2025-01-27T15:50:51.478",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611437,1737993051488,"fUST",-791.18,0.00021922,2,"2025-01-27T15:50:51.488",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611439,1737993051500,"fUST",-3298.14,0.00021922,2,"2025-01-27T15:50:51.500",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611441,1737993051510,"fUST",-614.47,0.00021922,2,"2025-01-27T15:50:51.510",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611443,1737993051519,"fUST",-11389.3,0.00021922,2,"2025-01-27T15:50:51.519",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611445,1737993051528,"fUST",-666.28,0.00021922,2,"2025-01-27T15:50:51.528",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611447,1737993051538,"fUST",-3490.35,0.00021922,2,"2025-01-27T15:50:51.538",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611448,1737993051547,"fUST",-591.9,0.00021922,2,"2025-01-27T15:50:51.547",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611451,1737993051557,"fUST",-503.52,0.00021924,2,"2025-01-27T15:50:51.557",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611453,1737993051567,"fUST",-577.43,0.00021924,2,"2025-01-27T15:50:51.567",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611455,1737993051577,"fUST",-481.22336332,0.00021978,2,"2025-01-27T15:50:51.577",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611457,1737993051587,"fUST",-481.22336332,0.00022056,2,"2025-01-27T15:50:51.587",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611459,1737993051597,"fUST",-882.28,0.00022058,2,"2025-01-27T15:50:51.597",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611461,1737993051609,"fUST",-1419.43,0.00022058,2,"2025-01-27T15:50:51.609",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611463,1737993051618,"fUST",-629.58,0.00022058,2,"2025-01-27T15:50:51.618",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611465,1737993051628,"fUST",-595.00999998,0.00022058,2,"2025-01-27T15:50:51.628",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611467,1737993051639,"fUST",-907.08,0.00022058,2,"2025-01-27T15:50:51.639",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611469,1737993051649,"fUST",-606.54,0.00022058,2,"2025-01-27T15:50:51.649",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611471,1737993051659,"fUST",-539.63,0.00022058,2,"2025-01-27T15:50:51.659",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611473,1737993051668,"fUST",-609.03612406,0.00022058,2,"2025-01-27T15:50:51.668",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611475,1737993051678,"fUST",-776.11,0.00022058,2,"2025-01-27T15:50:51.678",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611476,1737993051690,"fUST",-691.10912382,0.00022058,2,"2025-01-27T15:50:51.690",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611478,1737993051700,"fUST",-791.34,0.00022059,2,"2025-01-27T15:50:51.700",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611480,1737993051709,"fUST",-3298.16606139,0.00022059,2,"2025-01-27T15:50:51.709",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611482,1737993051719,"fUST",-614.63,0.00022059,2,"2025-01-27T15:50:51.719",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611484,1737993051729,"fUST",-11389.3637,0.00022059,2,"2025-01-27T15:50:51.729",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611486,1737993051739,"fUST",-666.44,0.00022059,2,"2025-01-27T15:50:51.739",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611489,1737993051750,"fUST",-3490.40926205,0.00022059,2,"2025-01-27T15:50:51.750",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611490,1737993051760,"fUST",-591.9,0.00022059,2,"2025-01-27T15:50:51.760",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611493,1737993051769,"fUST",-577.51,0.00022061,2,"2025-01-27T15:50:51.769",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611494,1737993051780,"fUST",-601.10274715,0.00022133,2,"2025-01-27T15:50:51.780",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611496,1737993051789,"fUST",-481.22336332,0.00022134,2,"2025-01-27T15:50:51.789",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611498,1737993051800,"fUST",-645.25,0.000222,2,"2025-01-27T15:50:51.800",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611500,1737993051809,"fUST",-151.0,0.000222,8,"2025-01-27T15:50:51.809",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611503,1737993051819,"fUST",-481.22336332,0.00022212,2,"2025-01-27T15:50:51.819",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611504,1737993051828,"fUST",-481.22336332,0.0002229,2,"2025-01-27T15:50:51.828",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611507,1737993051838,"fUST",-534.824888,0.00022299,7,"2025-01-27T15:50:51.838",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611508,1737993051847,"fUST",-534.824888,0.00022299,7,"2025-01-27T15:50:51.847",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611510,1737993051857,"fUST",-160.1501,0.00022308,7,"2025-01-27T15:50:51.857",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611512,1737993051866,"fUST",-314.55719495,0.00022356,2,"2025-01-27T15:50:51.866",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611514,1737993051876,"fUST",-481.22336332,0.00022368,2,"2025-01-27T15:50:51.876",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611516,1737993051886,"fUST",-249.0,0.00022394,3,"2025-01-27T15:50:51.886",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611518,1737993051895,"fUST",-10335.22751205,0.00022401,2,"2025-01-27T15:50:51.895",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611520,1737993051905,"fUST",-481.22336332,0.00022446,2,"2025-01-27T15:50:51.905",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611522,1737993051915,"fUST",-188.0,0.000225,2,"2025-01-27T15:50:51.915",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611524,1737993051924,"fUST",-300.0,0.000225,10,"2025-01-27T15:50:51.924",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611526,1737993051934,"fUST",-150.0,0.000225,5,"2025-01-27T15:50:51.934",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611528,1737993051944,"fUST",-155.603611,0.000225,30,"2025-01-27T15:50:51.944",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611531,1737993051955,"fUST",-153.06,0.000225,31,"2025-01-27T15:50:51.955",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611533,1737993051965,"fUST",-153.06,0.000225,31,"2025-01-27T15:50:51.965",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611535,1737993051975,"fUST",-153.06,0.000225,31,"2025-01-27T15:50:51.975",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611537,1737993051985,"fUST",-153.06,0.000225,31,"2025-01-27T15:50:51.985",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611539,1737993051995,"fUST",-153.06,0.000225,31,"2025-01-27T15:50:51.995",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611541,1737993052006,"fUST",-153.06,0.000225,31,"2025-01-27T15:50:52.006",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611543,1737993052015,"fUST",-153.06,0.000225,31,"2025-01-27T15:50:52.015",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611545,1737993052025,"fUST",-151.52159448,0.00022502,2,"2025-01-27T15:50:52.025",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611547,1737993052035,"fUST",-481.22336332,0.00022524,2,"2025-01-27T15:50:52.035",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611549,1737993052045,"fUST",-151.0,0.00022572,2,"2025-01-27T15:50:52.045",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611551,1737993052055,"fUST",-500.0,0.00022573,2,"2025-01-27T15:50:52.055",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611553,1737993052064,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.064",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611555,1737993052073,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.073",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611557,1737993052083,"fUST",-183.372696,0.00022578,7,"2025-01-27T15:50:52.083",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611559,1737993052093,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.093",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611561,1737993052104,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.104",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611563,1737993052114,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.114",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611565,1737993052123,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.123",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611567,1737993052133,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.133",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611569,1737993052142,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.142",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611571,1737993052151,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.151",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611573,1737993052162,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.162",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611575,1737993052172,"fUST",-201.720458,0.00022578,7,"2025-01-27T15:50:52.172",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611577,1737993052182,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.182",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611579,1737993052192,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.192",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611581,1737993052202,"fUST",-151.0,0.00022578,7,"2025-01-27T15:50:52.202",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611583,1737993052211,"fUST",-160.0,0.0002258,7,"2025-01-27T15:50:52.211",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611585,1737993052221,"fUST",-257.715593,0.00022585,7,"2025-01-27T15:50:52.221",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611587,1737993052231,"fUST",-257.715593,0.00022585,7,"2025-01-27T15:50:52.231",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611589,1737993052241,"fUST",-257.715587,0.00022585,7,"2025-01-27T15:50:52.241",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611591,1737993052251,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.251",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611593,1737993052260,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.260",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611595,1737993052270,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.270",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611597,1737993052280,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.280",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611599,1737993052289,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.289",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611601,1737993052299,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.299",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611603,1737993052310,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.310",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611605,1737993052319,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.319",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611607,1737993052328,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.328",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611609,1737993052338,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.338",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611611,1737993052347,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.347",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611613,1737993052357,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.357",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611615,1737993052366,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.366",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611617,1737993052376,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.376",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611625,1737993052442,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.442",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611627,1737993052452,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.452",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611628,1737993052461,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.461",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611629,1737993052471,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.471",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611630,1737993052480,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.480",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611631,1737993052489,"fUST",-273.785,0.00022585,7,"2025-01-27T15:50:52.489",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611632,1737993052500,"fUST",-151.0,0.00022585,7,"2025-01-27T15:50:52.500",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611633,1737993052510,"fUST",-500.0,0.00022585,3,"2025-01-27T15:50:52.510",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611634,1737993052520,"fUST",-150.08,0.00022585,14,"2025-01-27T15:50:52.520",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611635,1737993052530,"fUST",-249.4,0.00022585,14,"2025-01-27T15:50:52.530",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611636,1737993052539,"fUST",-6183.1672176,0.0002259,2,"2025-01-27T15:50:52.539",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611637,1737993052548,"fUST",-4313.92,0.000226,2,"2025-01-27T15:50:52.548",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611638,1737993052558,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.558",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611639,1737993052567,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.567",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611640,1737993052577,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.577",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611642,1737993052586,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.586",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611644,1737993052596,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.596",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611646,1737993052606,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611648,1737993052618,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.618",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611650,1737993052628,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.628",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611652,1737993052637,"fUST",-171.873718,0.00022602,7,"2025-01-27T15:50:52.637",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611654,1737993052647,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.647",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611656,1737993052658,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.658",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611658,1737993052667,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.667",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611660,1737993052677,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.677",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611662,1737993052688,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.688",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611664,1737993052699,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.699",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611666,1737993052709,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.709",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611668,1737993052719,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.719",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611670,1737993052728,"fUST",-242.107752,0.00022602,7,"2025-01-27T15:50:52.728",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611672,1737993052738,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.738",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611674,1737993052748,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.748",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611676,1737993052757,"fUST",-153.324186,0.00022602,7,"2025-01-27T15:50:52.757",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611678,1737993052767,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.767",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611680,1737993052776,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.776",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611682,1737993052786,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.786",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611684,1737993052796,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.796",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611686,1737993052805,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.805",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611688,1737993052814,"fUST",-206.473332,0.00022602,7,"2025-01-27T15:50:52.814",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611690,1737993052824,"fUST",-1000.0,0.00022602,14,"2025-01-27T15:50:52.824",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611692,1737993052833,"fUST",-1000.0,0.00022602,14,"2025-01-27T15:50:52.833",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611694,1737993052842,"fUST",-1000.0,0.00022602,14,"2025-01-27T15:50:52.842",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611696,1737993052852,"fUST",-1000.0,0.00022602,14,"2025-01-27T15:50:52.852",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611698,1737993052862,"fUST",-1002.165042,0.00022602,14,"2025-01-27T15:50:52.862",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611700,1737993052871,"fUST",-151.0,0.00022602,7,"2025-01-27T15:50:52.871",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611702,1737993052881,"fUST",-155.603611,0.0002261,5,"2025-01-27T15:50:52.881",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611705,1737993052891,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:52.891",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611707,1737993052901,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:52.901",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611709,1737993052911,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:52.911",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611711,1737993052921,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:52.921",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611713,1737993052931,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:52.931",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611715,1737993052941,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:52.941",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611717,1737993052950,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:52.950",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611719,1737993052960,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:52.960",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611721,1737993052970,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:52.970",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611723,1737993052980,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:52.980",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611725,1737993052990,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:52.990",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611726,1737993053006,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:53.006",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611728,1737993053016,"fUST",-534.824888,0.00022624,7,"2025-01-27T15:50:53.016",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611730,1737993053026,"fUST",-534.824892,0.00022624,7,"2025-01-27T15:50:53.026",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611732,1737993053036,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.036",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611734,1737993053046,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.046",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611736,1737993053056,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.056",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611738,1737993053066,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.066",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611740,1737993053076,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.076",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611742,1737993053086,"fUST",-26741.0468147,0.00022646,5,"2025-01-27T15:50:53.086",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611744,1737993053096,"fUST",-248000.90844492,0.00022646,61,"2025-01-27T15:50:53.096",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611783,1737993053463,"fUST",-285.75661421,0.00018908,2,"2025-01-27T15:50:53.463",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611785,1737993053472,"fUST",-504.47,0.00019319,2,"2025-01-27T15:50:53.472",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611787,1737993053481,"fUST",-504.47,0.00019456,2,"2025-01-27T15:50:53.481",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611789,1737993053490,"fUST",-504.47,0.00019593,2,"2025-01-27T15:50:53.490",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611791,1737993053502,"fUST",-504.47,0.0001973,2,"2025-01-27T15:50:53.502",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611793,1737993053511,"fUST",-504.47,0.00019867,2,"2025-01-27T15:50:53.511",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611795,1737993053521,"fUST",-504.47,0.00020004,2,"2025-01-27T15:50:53.521",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611797,1737993053530,"fUST",-504.47,0.00020141,2,"2025-01-27T15:50:53.530",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611798,1737993053538,"fUST",-160.1501,0.00020143,2,"2025-01-27T15:50:53.538",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611800,1737993053548,"fUST",-504.47,0.00020278,2,"2025-01-27T15:50:53.548",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611803,1737993053557,"fUST",-504.47,0.00020415,2,"2025-01-27T15:50:53.557",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611805,1737993053567,"fUST",-504.47,0.00020552,2,"2025-01-27T15:50:53.567",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611806,1737993053577,"fUST",-504.47,0.00020689,2,"2025-01-27T15:50:53.577",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611808,1737993053586,"fUST",-504.47,0.00020826,2,"2025-01-27T15:50:53.586",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611810,1737993053596,"fUST",-504.47,0.00020963,2,"2025-01-27T15:50:53.596",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611813,1737993053606,"fUST",-160.1501,0.000211,2,"2025-01-27T15:50:53.606",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611814,1737993053620,"fUST",-504.47,0.000211,2,"2025-01-27T15:50:53.620",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611816,1737993053629,"fUST",-504.47,0.00021237,2,"2025-01-27T15:50:53.629",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611818,1737993053639,"fUST",-504.47,0.00021374,2,"2025-01-27T15:50:53.639",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611821,1737993053649,"fUST",-504.47,0.00021511,2,"2025-01-27T15:50:53.649",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611823,1737993053659,"fUST",-504.47,0.00021648,2,"2025-01-27T15:50:53.659",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611825,1737993053668,"fUST",-504.47,0.00021785,2,"2025-01-27T15:50:53.668",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611826,1737993053678,"fUST",-504.47,0.00021922,2,"2025-01-27T15:50:53.678",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611829,1737993053688,"fUST",-504.55,0.00022059,2,"2025-01-27T15:50:53.688",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611830,1737993053697,"fUST",-160.1501,0.00022308,7,"2025-01-27T15:50:53.697",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611833,1737993053707,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.707",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611835,1737993053717,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.717",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611837,1737993053726,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.726",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611839,1737993053736,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.736",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611841,1737993053747,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.747",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611843,1737993053757,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.757",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611845,1737993053767,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.767",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611847,1737993053776,"fUST",-160.1501,0.00022624,7,"2025-01-27T15:50:53.776",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611849,1737993053786,"fUST",-160.150104,0.00022624,7,"2025-01-27T15:50:53.786",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611851,1737993053796,"fUST",-160.45678884,0.00022646,5,"2025-01-27T15:50:53.796",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611853,1737993053808,"fUST",-9448.98885029,0.00022646,5,"2025-01-27T15:50:53.808",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611855,1737993053818,"fUST",-112987.56444083,0.00022646,61,"2025-01-27T15:50:53.818",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611860,1737993053854,"fUST",10000.0,0.000191,90,"2025-01-27T15:50:53.854",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611959,1737993054801,"fUST",-563.88399923,0.00022646,61,"2025-01-27T15:50:54.801",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611961,1737993054812,"fUST",-1015.0,0.00022646,61,"2025-01-27T15:50:54.812",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611965,1737993054845,"fUST",-471.18233161,0.00019181,2,"2025-01-27T15:50:54.845",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611968,1737993054868,"fUST",-28.81766839,0.00019181,2,"2025-01-27T15:50:54.868",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611970,1737993054878,"fUST",-500.0,0.00019318,2,"2025-01-27T15:50:54.878",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611972,1737993054887,"fUST",-500.0,0.00019455,2,"2025-01-27T15:50:54.887",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611975,1737993054898,"fUST",-289.19731952,0.00019592,2,"2025-01-27T15:50:54.898",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611977,1737993054910,"fUST",-210.80268048,0.00019592,2,"2025-01-27T15:50:54.910",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611979,1737993054920,"fUST",-3083.13317663,0.00022646,61,"2025-01-27T15:50:54.920",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611981,1737993054932,"fUST",-31296.1046656,0.00022646,61,"2025-01-27T15:50:54.932",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611983,1737993054942,"fUST",-10172.77783475,0.00022646,2,"2025-01-27T15:50:54.942",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611985,1737993054952,"fUST",-6213.27159981,0.00022646,2,"2025-01-27T15:50:54.952",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611987,1737993054961,"fUST",-155.55483934,0.00022646,2,"2025-01-27T15:50:54.961",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611989,1737993054970,"fUST",-1692.81514709,0.00022646,2,"2025-01-27T15:50:54.970",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611991,1737993054980,"fUST",-1026.56892311,0.00022646,2,"2025-01-27T15:50:54.980",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611993,1737993054990,"fUST",-50701.06561991,0.00022646,14,"2025-01-27T15:50:54.990",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611995,1737993055003,"fUST",-22109.93047262,0.00022646,20,"2025-01-27T15:50:55.003",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611997,1737993055012,"fUST",-498.0,0.00022646,7,"2025-01-27T15:50:55.012",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350611999,1737993055022,"fUST",-187.07757238,0.00022646,2,"2025-01-27T15:50:55.022",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612001,1737993055032,"fUST",-5820.21276802,0.00022646,2,"2025-01-27T15:50:55.032",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612003,1737993055042,"fUST",-15658.75214879,0.00022646,2,"2025-01-27T15:50:55.042",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612005,1737993055051,"fUST",-303719.11864582,0.00022646,61,"2025-01-27T15:50:55.051",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612007,1737993055063,"fUST",-26822.40631448,0.00022646,61,"2025-01-27T15:50:55.063",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612009,1737993055075,"fUST",-7863.24999995,0.00022646,61,"2025-01-27T15:50:55.075",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612012,1737993055087,"fUST",-592.0,0.00022646,61,"2025-01-27T15:50:55.087",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612014,1737993055098,"fUST",-597.39911696,0.00022646,61,"2025-01-27T15:50:55.098",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612056,1737993055625,"fUST",-500.0,0.00019729,2,"2025-01-27T15:50:55.625",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612058,1737993055635,"fUST",-500.0,0.00019866,2,"2025-01-27T15:50:55.635",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612060,1737993055644,"fUST",-4004.31829178,0.00022646,61,"2025-01-27T15:50:55.644",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612149,1737993058152,"fUST",-7993.39948257,0.00022646,61,"2025-01-27T15:50:58.152",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612150,1737993058163,"fUST",-4999.57233769,0.00022646,61,"2025-01-27T15:50:58.163",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612151,1737993058188,"fUST",10000.0,0.00021,120,"2025-01-27T15:50:58.188",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612152,1737993058211,"fUST",-395.0,0.00018908,2,"2025-01-27T15:50:58.211",0.0002263,8.82,0.9917055119305885,325192445.65589535]
[350612153,1737993332171,"fUST",165.280825,0.00013973,2,"2025-01-27T15:55:32.171",0.0002263,8.82,0.9917055119305885,325192445.65589535]